WORLD7

SME720 x 100tqm720

SET53

NVDR Trading Data by Stock 26 มกราคม 2563

Date: 25 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 2,600 37,700 40,300 -35,100 10.46
7UP 3,151,800 3,464,500 6,616,300 -312,700 10.81
7UP-W4 1,359,200 1,700 1,360,900 1,357,500 20.44
AAV 2,934,901 15,830,700 18,765,601 -12,895,799 28.14
ACAP 1,500 1,100 2,600 400 0.24
ACE 1,332,200 2,552,606 3,884,806 -1,220,406 9.69
ACG 15,000 15,000 15,000 1.42
ADB 50,300 50,300 50,300 6.58
ADVANC 2,734,857 2,525,906 5,260,763 208,951 28.29
AEC 56,000 264,400 320,400 -208,400 3.13
AEC-W6 5,000 5,000 5,000 0.05
AEONTS 357,100 256,600 613,700 100,500 14.25
AGE 244,100 203,800 447,900 40,300 11.23
AH 270,700 585,800 856,500 -315,100 14.09
AI 429,100 324,200 753,300 104,900 11.20
AIE 1,328,000 885,200 2,213,200 442,800 11.19
AIT 88,900 8,900 97,800 80,000 10.95
AJ 96,200 151,200 247,400 -55,000 10.13
AJA 920,600 1,283,100 2,203,700 -362,500 12.33
AKP 100 100 -100 0.13
AKR 30,000 20,000 50,000 10,000 2.02
AKR-W1 1,900,000 898,800 2,798,800 1,001,200 26.38
ALL 1,992,300 454,400 2,446,700 1,537,900 8.47
ALLA 87,200 87,200 -87,200 1.69
ALL-W1 135,700 10,000 145,700 125,700 1.75
ALT 235,100 790,900 1,026,000 -555,800 24.55
AMA 46,300 365,200 411,500 -318,900 12.03
AMANAH 2,934,800 1,815,400 4,750,200 1,119,400 24.82
AMARIN 100 100 100 3.57
AMATA 6,539,200 6,090,800 12,630,000 448,400 14.54
AMATAV 60,700 50,000 110,700 10,700 1.43
ANAN 1,521,600 1,006,600 2,528,200 515,000 13.91
AOT 3,264,600 4,009,595 7,274,195 -744,995 34.81
AP 1,950,300 4,466,200 6,416,500 -2,515,900 22.85
APCO 400 400 400 0.33
APEX 2,500,000 2,500,000 2,500,000 15.24
APEX-W1 3,300 3,300 -3,300 0.27
APP 110,000 86,600 196,600 23,400 8.91
APURE 497,100 558,700 1,055,800 -61,600 9.80
APURE-W2 100,000 100,000 -100,000 2.50
AQ 8,279,100 10,453,100 18,732,200 -2,174,000 20.78
AQUA 6,517,400 6,805,800 13,323,200 -288,400 11.89
AS 5,534,500 4,717,100 10,251,600 817,400 32.78
ASAP 100 100 -100 0.02
ASIAN 14,231,300 19,861,400 34,092,700 -5,630,100 25.85
ASIMAR 48,300 48,300 48,300 1.46
ASK 7,000 7,000 7,000 2.00
ASP 188,000 505,900 693,900 -317,900 6.87
ATP30 300 4,000 4,300 -3,700 0.01
AU 97,000 249,900 346,900 -152,900 14.05
AUCT 442,115 82,700 524,815 359,415 12.22
AWC 12,717,200 13,063,000 25,780,200 -345,800 22.28
AYUD 5,800 5,800 5,800 10.14
B 313,000 300,100 613,100 12,900 2.08
B52 589,300 589,300 -589,300 4.73
BA 5,900 152,500 158,400 -146,600 8.18
BAFS 38,500 18,700 57,200 19,800 12.40
BAM 1,282,600 622,400 1,905,000 660,200 8.11
BANPU 12,506,500 7,005,300 19,511,800 5,501,200 13.85
BAY 132,500 397,400 529,900 -264,900 21.36
BBL 2,342,030 3,174,100 5,516,130 -832,070 25.38
BCH 3,774,600 4,297,400 8,072,000 -522,800 18.87
BCP 2,473,300 941,700 3,415,000 1,531,600 16.81
BCPG 1,472,600 2,537,600 4,010,200 -1,065,000 14.59
BCPG-W1 2,000 2,000 2,000 0.22
BCPG-W2 2,000 2,000 2,000 0.26
BDMS 15,178,601 3,710,337 18,888,938 11,468,264 24.93
BEAUTY 31,056,500 18,646,208 49,702,708 12,410,292 8.97
BEC 1,842,300 970,500 2,812,800 871,800 17.77
BEM 12,617,200 19,938,372 32,555,572 -7,321,172 28.24
BFIT 448,600 397,200 845,800 51,400 22.01
BGC 923,800 896,800 1,820,600 27,000 11.98
BGRIM 1,304,000 1,372,100 2,676,100 -68,100 16.79
BH 315,700 458,900 774,600 -143,200 29.56
BIG 572,700 400,600 973,300 172,100 5.04
BIZ 19,900 19,900 19,900 7.42
BJC 2,164,300 1,644,115 3,808,415 520,185 26.70
BJCHI 1,500 1,500 1,500 0.09
BKD-W2 6,600 6,600 13,200 23.57
BKI 4,800 1,800 6,600 3,000 35.64
BLA 443,900 470,500 914,400 -26,600 17.84
BLAND 5,925,900 15,731,100 21,657,000 -9,805,200 30.81
BOL 76,400 4,500 80,900 71,900 3.64
BPP 313,500 478,200 791,700 -164,700 20.16
BR 2,200 2,200 -2,200 0.14
BROCK 1,000 1,000 -1,000 2.03
BROOK 107,800 4,700 112,500 103,100 1.13
BRR 300 300 300 0.18
BSBM 1,100 1,100 1,100 0.50
BTS 5,952,831 4,822,769 10,775,600 1,130,062 24.24
BWG 973,200 3,540,500 4,513,700 -2,567,300 8.90
CAZ 23,000 13,000 36,000 10,000 6.76
CBG 2,850,300 1,849,803 4,700,103 1,000,497 13.68
CCET 5,576,447 3,300,200 8,876,647 2,276,247 17.22
CCP 500,000 594,200 1,094,200 -94,200 3.09
CEN 1,000 1,000 1,000 0.04
CENTEL 1,197,600 551,500 1,749,100 646,100 27.01
CFRESH 918,100 1,397,100 2,315,200 -479,000 6.45
CGD 3,636,000 3,978,900 7,614,900 -342,900 31.23
CGH 377,600 377,600 -377,600 18.11
CHAYO 864,703 161,900 1,026,603 702,803 21.04
CHAYO-W1 1,000 1,000 -1,000 0.03
CHG 8,501,100 7,324,300 15,825,400 1,176,800 15.84
CHO 500,000 500,000 500,000 8.70
CHOW 53,000 53,000 53,000 6.43
CI 17,120 17,120 17,120 6.92
CIG 5,000 5,000 10,000 0.24
CIMBT 557,600 788,700 1,346,300 -231,100 17.79
CITY 6,500 6,500 6,500 21.38
CK 931,100 1,511,500 2,442,600 -580,400 19.29
CKP 2,512,900 2,392,900 4,905,800 120,000 17.75
CMAN 11,200 11,200 -11,200 0.37
COM7 1,441,800 1,600,280 3,042,080 -158,480 22.55
COMAN 30,900 49,800 80,700 -18,900 2.06
COTTO 238,700 39,400 278,100 199,300 2.21
CPALL 4,101,900 5,692,953 9,794,853 -1,591,053 26.61
CPF 14,420,200 9,536,221 23,956,421 4,883,979 32.63
CPN 1,495,000 7,262,087 8,757,087 -5,767,087 27.34
CPR 20,000 20,000 -20,000 4.73
CPW 33,500 336,600 370,100 -303,100 7.37
CRANE 309,900 176,600 486,500 133,300 3.81
CRC 2,522,800 2,759,089 5,281,889 -236,289 31.51
CSC 10,200 2,200 12,400 8,000 19.00
CSS 3,604,800 817,000 4,421,800 2,787,800 17.16
CWT 4,383,009 3,937,000 8,320,009 446,009 17.14
CWT-W5 65,800 53,000 118,800 12,800 0.44
D 200 200 200 0.13
DCC 2,045,000 3,808,700 5,853,700 -1,763,700 19.03
DCC-W1 8,000 8,000 8,000 0.08
DCON 83,200 18,500 101,700 64,700 3.85
DDD 979,900 841,300 1,821,200 138,600 19.01
DELTA 507,723 573,533 1,081,256 -65,810 43.21
DHOUSE 700,000 600,000 1,300,000 100,000 5.04
DIMET 813,900 952,600 1,766,500 -138,700 19.03
DOD 3,978,168 3,299,900 7,278,068 678,268 6.58
DOD-W1 30,000 30,000 -30,000 0.38
DOHOME 4,003,701 2,803,800 6,807,501 1,199,901 10.95
DRT 31,300 5,100 36,400 26,200 3.81
DTAC 2,377,100 2,236,745 4,613,845 140,355 36.13
DTC 100 14,000 14,100 -13,900 8.96
DV8 236,300 236,300 -236,300 39.57
EA 6,513,328 7,481,492 13,994,820 -968,164 21.27
EASTW 120,354 376,800 497,154 -256,446 14.24
ECF 147,000 363,200 510,200 -216,200 4.58
ECL 396,500 399,500 796,000 -3,000 9.56
EFORL 2,450,900 677,500 3,128,400 1,773,400 48.94
EGCO 379,200 498,000 877,200 -118,800 24.91
EKH 152,500 153,300 305,800 -800 2.97
EMC 103,124 60,000 163,124 43,124 2.05
EMC-W6 534,200 199,900 734,100 334,300 4.12
EP 389,400 332,700 722,100 56,700 13.51
EPG 971,200 1,431,000 2,402,200 -459,800 13.07
ERW 439,000 1,127,700 1,566,700 -688,700 16.07
ESSO 4,645,804 3,800,400 8,446,204 845,404 19.79
ESTAR 5,800 5,800 11,600 0.30
ETC 1,650,800 2,060,900 3,711,700 -410,100 14.50
ETE 19,400 19,400 -19,400 0.13
EVER 5,000 293,100 298,100 -288,100 2.63
F&D 200 100 300 100 7.14
FN 410,500 417,000 827,500 -6,500 9.29
FPI 64,900 52,500 117,400 12,400 6.56
FPT 11,600 1,100 12,700 10,500 15.26
FSMART 22,200 59,400 81,600 -37,200 9.33
FSS 1,000 1,000 -1,000 0.57
FTE 59,700 59,700 59,700 10.13
GBX 589,300 375,300 964,600 214,000 12.79
GC 32,200 32,200 32,200 19.21
GCAP 347,500 50,600 398,100 296,900 0.97
GEL 7,000 50,400 57,400 -43,400 0.40
GFPT 342,900 1,002,000 1,344,900 -659,100 22.08
GGC 7,500 87,200 94,700 -79,700 9.17
GJS 8,200 631,100 639,300 -622,900 2.80
GLAND 3,000 3,000 6,000 69.75
GLOBAL 10,560,200 6,650,042 17,210,242 3,910,158 17.91
GLOCON 1,000,000 301,100 1,301,100 698,900 11.75
GPSC 2,389,011 3,978,410 6,367,421 -1,589,399 12.71
GULF 6,102,003 5,790,191 11,892,194 311,812 19.91
GUNKUL 3,903,000 5,672,500 9,575,500 -1,769,500 19.41
GYT 500 500 500 49.02
HANA 8,330,020 8,978,020 17,308,040 -648,000 15.95
HARN 100 100 100 0.03
HFT 233,100 138,400 371,500 94,700 10.28
HMPRO 11,234,700 5,547,389 16,782,089 5,687,311 21.40
HPT 65,000 65,000 65,000 3.97
HTC 32,000 12,600 44,600 19,400 10.23
HUMAN 9,368,500 7,129,661 16,498,161 2,238,839 43.35
HYDRO 6,700 100,000 106,700 -93,300 8.02
HYDRO-W1 3,800 3,800 3,800 1.25
ICHI 10,171,400 9,182,400 19,353,800 989,000 12.27
ICN 133,500 386,600 520,100 -253,100 9.42
IHL 772,886 97,800 870,686 675,086 15.32
IIG 24,326 23,755 48,081 571 0.64
III 600 95,900 96,500 -95,300 13.04
III-W1 188,000 316,000 504,000 -128,000 32.56
ILINK 151,800 65,020 216,820 86,780 7.32
ILM 2,097,500 2,922,700 5,020,200 -825,200 30.99
IND 109,900 7,200 117,100 102,700 1.98
INET 1,009,800 271,700 1,281,500 738,100 19.17
INGRS 10,000 139,500 149,500 -129,500 2.46
INOX 1,395,000 50,000 1,445,000 1,345,000 1.52
INSET 7,100 184,500 191,600 -177,400 1.23
INTUCH 1,956,205 1,936,510 3,892,715 19,695 26.51
IP 31,800 31,800 31,800 4.70
IRCP 147,300 10,000 157,300 137,300 3.32
IRPC 18,447,400 13,266,300 31,713,700 5,181,100 22.31
ITD 640,900 3,172,700 3,813,600 -2,531,800 23.30
ITEL 318,300 85,200 403,500 233,100 3.59
ITEL-W2 1,167,800 1,498,000 2,665,800 -330,200 11.79
IVL 3,633,400 4,157,290 7,790,690 -523,890 18.51
J 580,300 434,400 1,014,700 145,900 9.16
JAK 146,300 29,900 176,200 116,400 1.62
JAS 5,090,600 4,754,200 9,844,800 336,400 22.86
JCK 130,500 504,100 634,600 -373,600 9.37
JCK-W6 442,000 482,000 924,000 -40,000 1.28
JKN 170,000 87,010 257,010 82,990 2.39
JMART 1,328,059 1,035,700 2,363,759 292,359 25.27
JMART-W4 5,000 7,000 12,000 -2,000 1.65
JMT 815,700 1,611,100 2,426,800 -795,400 17.17
JR 2,218,800 1,190,406 3,409,206 1,028,394 4.27
JTS 6,300 100 6,400 6,200 1.39
J-W1 100 100 100 0.00
JWD 427,017 530,205 957,222 -103,188 19.25
K 3,000 3,000 3,000 0.04
KAMART 318,100 567,300 885,400 -249,200 10.22
KASET 8,000 8,000 8,000 1.28
KBANK 10,592,759 4,364,586 14,957,345 6,228,173 30.99
KCAR 15,000 15,000 15,000 3.46
KCE 3,856,630 4,353,841 8,210,471 -497,211 19.06
KCM 200,000 200,000 -200,000 9.80
KEX 1,191,200 221,921 1,413,121 969,279 12.55
KGI 1,703,100 1,164,300 2,867,400 538,800 24.65
KIAT 1,418,200 1,977,700 3,395,900 -559,500 13.36
KK 228,400 71,300 299,700 157,100 0.40
KKC 1,000 1,000 1,000 0.05
KKP 1,243,500 1,123,302 2,366,802 120,198 29.25
KOOL 100,400 100,400 100,400 0.88
KSL 761,155 181,306 942,461 579,849 17.84
KTB 12,267,223 11,525,800 23,793,023 741,423 41.44
KTC 6,627,294 6,691,304 13,318,598 -64,010 20.28
KUMWEL 70,000 70,000 70,000 0.73
KWM 150,900 111,000 261,900 39,900 0.86
LALIN 7,400 12,600 20,000 -5,200 5.35
LANNA 800 200 1,000 600 3.88
LDC 200 200 200 0.06
LEO 22,070 22,070 22,070 0.27
LH 16,877,641 11,687,726 28,565,367 5,189,915 36.86
LHFG 725,500 409,100 1,134,600 316,400 13.56
LHK 800 40,000 40,800 -39,200 6.95
LIT 5,000 5,000 5,000 0.33
LIT-W1 1,055,300 1,150,600 2,205,900 -95,300 5.74
LOXLEY 382,900 165,900 548,800 217,000 18.65
LPH 29 29 29 0.02
LPN 496,600 676,800 1,173,400 -180,200 14.34
LST 15,000 67,500 82,500 -52,500 4.59
M 638,400 939,700 1,578,100 -301,300 20.64
MACO 33,600 33,600 -33,600 0.92
MACO-W2 4,857,000 5,011,700 9,868,700 -154,700 32.06
MAJOR 613,700 657,700 1,271,400 -44,000 21.07
MAKRO 50,300 147,500 197,800 -97,200 6.33
MALEE 1,800 4,900 6,700 -3,100 3.62
MAX 10,816,100 1,000 10,817,100 10,815,100 9.43
MBAX 5,001 48,300 53,301 -43,299 6.56
MBK 469,700 524,200 993,900 -54,500 23.72
MBKET 100 100 100 0.11
MBK-W1 10,000 10,000 10,000 4.02
MC 70,129 232,600 302,729 -162,471 8.81
MCOT 300 300 300 0.38
MCS 2,986,700 948,604 3,935,304 2,038,096 17.25
MDX 510,930 588,295 1,099,225 -77,365 4.67
MEGA 351,800 339,034 690,834 12,766 25.09
METCO 1,100 1,300 2,400 -200 19.65
MGT 17,300 40,200 57,500 -22,900 2.55
MICRO 604,200 2,892,400 3,496,600 -2,288,200 21.31
MIDA 26,400 9,100 35,500 17,300 16.28
MILL 200 200 200 0.04
MILL-W4 10,000 10,000 10,000 30.12
MINT 5,231,100 2,958,019 8,189,119 2,273,081 18.96
MINT-W7 2,200 747,600 749,800 -745,400 46.56
MJD 500 500 -500 0.04
MK 20,000 40,400 60,400 -20,400 22.57
ML 5,320,000 5,300,000 10,620,000 20,000 98.43
MONO 34,200 151,800 186,000 -117,600 13.76
MORE 1,021,600 1,529,400 2,551,000 -507,800 8.77
MPG 424,000 318,000 742,000 106,000 1.84
MTC 3,707,000 2,721,000 6,428,000 986,000 30.73
NCAP 919,400 648,100 1,567,500 271,300 5.04
NER 7,826,200 7,383,200 15,209,400 443,000 5.86
NER-W1 21,200 60,000 81,200 -38,800 0.93
NETBAY 51,700 42,100 93,800 9,600 4.09
NEX 1,280,000 596,600 1,876,600 683,400 18.91
NEX-W2 44,500 44,500 -44,500 4.26
NINE 204,000 204,000 204,000 49.09
NNCL 237,400 401,000 638,400 -163,600 20.00
NOBLE 713,462 2,093,600 2,807,062 -1,380,138 13.08
NOBLE-W2 17,910 53,710 71,620 -35,800 0.36
NOK 90,100 53,000 143,100 37,100 11.30
NRF 1,886,302 809,400 2,695,702 1,076,902 6.31
NUSA 800,000 367,000 1,167,000 433,000 4.00
NVD 970,300 392,400 1,362,700 577,900 12.52
NWR 90,000 212,900 302,900 -122,900 7.81
NYT 400,100 186,900 587,000 213,200 9.20
OCEAN 1,318,300 45,800 1,364,100 1,272,500 12.18
OCEAN-W3 678,900 678,900 -678,900 35.18
ORI 638,000 1,150,600 1,788,600 -512,600 22.25
OSP 920,200 2,457,500 3,377,700 -1,537,300 14.38
OTO 30,800 77,400 108,200 -46,600 4.75
PAF 27,500 27,500 -27,500 33.70
PATO 14,600 14,600 -14,600 15.11
PB 600 600 600 9.38
PDG 2,400 2,400 2,400 0.03
PDI 6,900 7,700 14,600 -800 2.91
PDI-W1 27,000 27,000 -27,000 1.88
PDJ 40,000 40,000 40,000 15.35
PERM 264,000 38,200 302,200 225,800 5.78
PERM-W1 40,000 40,000 -40,000 2.08
PF 21,054,300 10,254,400 31,308,700 10,799,900 48.16
PHOL 35,800 25,700 61,500 10,100 4.70
PIMO 627,800 64,400 692,200 563,400 3.19
PJW 2,600 50,000 52,600 -47,400 0.79
PL 18,103 200 18,303 17,903 17.46
PLANB 2,095,200 1,233,700 3,328,900 861,500 15.66
PLAT 271,300 232,200 503,500 39,100 6.94
PLE 51,600 4,900 56,500 46,700 8.53
PM 23,000 23,000 -23,000 4.78
PORT 163,000 428,600 591,600 -265,600 9.84
PPPM 10,000 10,000 10,000 0.29
PPS 20,000 20,000 20,000 1.41
PR9 26,000 68,254 94,254 -42,254 13.72
PRIME 1,917,300 1,688,200 3,605,500 229,100 11.16
PRINC 96,200 215,300 311,500 -119,100 10.34
PRM 5,851,900 7,670,900 13,522,800 -1,819,000 22.77
PSH 153,400 391,500 544,900 -238,100 24.39
PSL 4,918,900 2,095,500 7,014,400 2,823,400 21.04
PSTC 15,000 683,200 698,200 -668,200 5.31
PTG 6,841,518 3,045,500 9,887,018 3,796,018 21.85
PTL 1,148,133 2,230,700 3,378,833 -1,082,567 14.20
PTT 24,205,539 22,323,681 46,529,220 1,881,858 29.52
PTTEP 4,729,801 1,936,831 6,666,632 2,792,970 34.54
PTTGC 3,708,157 2,704,535 6,412,692 1,003,622 31.24
PYLON 14,300 64,400 78,700 -50,100 9.30
QH 9,631,000 8,955,600 18,586,600 675,400 29.75
RATCH 803,059 1,091,258 1,894,317 -288,199 25.65
RBF 5,619,301 5,250,400 10,869,701 368,901 11.24
RCL 695,400 1,313,600 2,009,000 -618,200 15.79
RJH 63,800 16,000 79,800 47,800 11.47
RML 309,900 34,900 344,800 275,000 13.54
ROJNA 306,400 188,800 495,200 117,600 7.80
RPC 20,500 20,500 41,000 2.79
RPH 100 100 200 0.02
RS 4,791,200 2,810,000 7,601,200 1,981,200 19.73
RSP 29,700 29,700 29,700 3.56
RT 641,600 857,400 1,499,000 -215,800 9.33
RWI-W2 13,900 13,900 -13,900 0.45
S 947,900 856,400 1,804,300 91,500 18.13
S11 23,600 69,600 93,200 -46,000 13.19
SA 941,500 418,100 1,359,600 523,400 13.64
SABINA 33,800 20,200 54,000 13,600 8.27
SABUY 217,500 232,900 450,400 -15,400 6.59
SAK 627,800 213,200 841,000 414,600 4.29
SAMART 2,484,600 1,258,300 3,742,900 1,226,300 24.96
SAMART-W2 38,500 38,500 77,000 0.72
SAPPE 63,000 123,500 186,500 -60,500 9.26
SAT 198,900 378,500 577,400 -179,600 23.63
SAWAD 5,582,402 2,453,900 8,036,302 3,128,502 27.91
SAWAD-W2 10,000 3,740 13,740 6,260 0.17
SC 44,600 323,212 367,812 -278,612 6.57
SCB 4,615,735 4,402,769 9,018,504 212,966 29.89
SCC 628,300 906,716 1,535,016 -278,416 25.10
SCCC 104,446 106,600 211,046 -2,154 14.03
SCGP 1,899,900 3,461,566 5,361,466 -1,561,666 5.90
SCI 74,300 10,050 84,350 64,250 1.80
SCM 1,100 1,100 1,100 0.18
SCN 590,700 335,100 925,800 255,600 5.02
SEAFCO 159,300 471,400 630,700 -312,100 19.33
SEAOIL 3,000 3,000 3,000 0.37
SELIC 16 16 -16 0.01
SENA 167,700 202,800 370,500 -35,100 12.73
SF 267,800 75,500 343,300 192,300 8.38
SFLEX 368,800 977,300 1,346,100 -608,500 9.93
SGF 822,100 38,300 860,400 783,800 2.81
SGP 942,200 924,500 1,866,700 17,700 20.87
SHR 241,200 766,100 1,007,300 -524,900 14.91
SICT 826,500 122,800 949,300 703,700 1.17
SIMAT 80,321 43,502 123,823 36,819 4.80
SINGER 562,900 1,747,900 2,310,800 -1,185,000 10.51
SINGER-W1 1,000 1,000 1,000 16.67
SINGER-W2 400 400 400 0.04
SIRI 4,280,100 9,980,200 14,260,300 -5,700,100 19.36
SIS 185,100 142,200 327,300 42,900 14.55
SISB 70,900 14,200 85,100 56,700 5.75
SK 95,400 95,400 95,400 2.25
SKE 3,600 116,500 120,100 -112,900 2.31
SKN 20,000 126,200 146,200 -106,200 2.96
SKY 51,500 51,500 -51,500 5.42
SLP 30 30 30 0.00
SMK 2 2 -2 0.01
SMPC 340,700 158,300 499,000 182,400 24.19
SMT 1,334,300 592,800 1,927,100 741,500 22.67
SNC 128,000 204,800 332,800 -76,800 22.19
SO 116,421 43,800 160,221 72,621 5.67
SOLAR 60,600 74,600 135,200 -14,000 5.92
SONIC 420,015 222,601 642,616 197,414 8.38
SORKON 1,100 1,100 1,100 0.26
SPA 208,800 77,200 286,000 131,600 1.17
SPACK 65,200 15,100 80,300 50,100 1.86
SPALI 1,637,500 1,343,900 2,981,400 293,600 16.68
SPC 100 100 -100 0.94
SPCG 525,100 627,700 1,152,800 -102,600 20.18
SPRC 4,686,900 3,335,507 8,022,407 1,351,393 25.14
SPVI 54,900 133,300 188,200 -78,400 5.10
SQ 758,100 1,496,700 2,254,800 -738,600 10.35
SRICHA 27,300 1,200 28,500 26,100 5.19
SSP 2,049,100 722,900 2,772,000 1,326,200 21.29
SST-W2 4,500 4,500 9,000 6.42
STA 4,189,113 10,247,400 14,436,513 -6,058,287 22.12
STANLY 69,500 20,800 90,300 48,700 53.53
STARK 3,819,632 2,050,700 5,870,332 1,768,932 12.41
STARK-W1 2,684,000 1,593,700 4,277,700 1,090,300 6.35
STC 5,000 5,000 -5,000 2.35
STEC 2,123,300 2,288,400 4,411,700 -165,100 30.18
STGT 5,108,315 4,877,205 9,985,520 231,110 7.76
STI 129,900 55,300 185,200 74,600 1.44
STPI 162,100 688,700 850,800 -526,600 22.36
SUC 4,100 4,100 4,100 16.67
SUN 360,000 376,500 736,500 -16,500 18.29
SUPER 38,926,500 37,429,400 76,355,900 1,497,100 21.32
SUSCO 182,700 29,700 212,400 153,000 3.82
SUTHA 700 200 900 500 0.82
SVH 300 300 300 12.24
SVI 10,521,205 5,007,522 15,528,727 5,513,683 13.90
SVOA 446,200 247,400 693,600 198,800 13.63
SWC 5,500 10,000 15,500 -4,500 0.88
SWC-W1 30,000 30,000 -30,000 8.74
SYNEX 788,600 514,500 1,303,100 274,100 17.23
SYNTEC 397,300 307,800 705,100 89,500 12.30
T 757,100 1,516,700 2,273,800 -759,600 45.67
TACC 754,400 395,400 1,149,800 359,000 10.76
TAE 352,100 140,000 492,100 212,100 6.65
TAKUNI 100,000 100,000 100,000 1.06
TASCO 4,952,300 3,995,900 8,948,200 956,400 7.61
TC 52,800 2,200 55,000 50,600 16.02
TCAP 3,582,665 4,346,900 7,929,565 -764,235 34.76
TCCC 500 200 700 300 2.61
TCJ 346 300 646 46 1.93
TCMC 411,100 79,900 491,000 331,200 8.16
TEAM 100 100 200 0.08
TEAMG 342,500 342,500 -342,500 17.56
TFG 3,302,100 292,200 3,594,300 3,009,900 14.66
TFI 30,500 1,000,000 1,030,500 -969,500 6.04
TFMAMA 2,400 2,400 2,400 19.24
TGH 100 100 100 3.11
THAI 453,500 1,309,800 1,763,300 -856,300 26.27
THANI 5,573,100 8,232,400 13,805,500 -2,659,300 18.74
THCOM 2,060,210 396,600 2,456,810 1,663,610 25.34
THG 4,300 66,300 70,600 -62,000 9.22
THIP 200 200 200 0.12
THRE 2,097,600 2,288,000 4,385,600 -190,400 18.33
THREL 198,600 568,000 766,600 -369,400 16.04
TIGER 2,200 2,200 -2,200 1.92
TIP 262,000 29,200 291,200 232,800 19.65
TIPCO 62,000 150,700 212,700 -88,700 18.54
TISCO 1,893,275 2,070,103 3,963,378 -176,828 32.71
TITLE 175,900 175,900 -175,900 20.00
TIW 100 100 -100 0.17
TK 200 31,000 31,200 -30,800 8.73
TKN 2,883,701 2,678,283 5,561,984 205,418 15.07
TKS 99,100 3,700 102,800 95,400 8.23
TM 10,600 1,000 11,600 9,600 1.80
TMB 40,356,600 88,487,127 128,843,727 -48,130,527 12.54
TMILL 300 4,600 4,900 -4,300 1.33
TMT 8,000 1,200 9,200 6,800 11.73
TNP 2,200 16,700 18,900 -14,500 1.05
TNR 16 1,500 1,516 -1,484 0.86
TOA 397,600 254,500 652,100 143,100 17.43
TOG 200 200 200 0.25
TOP 3,769,795 1,224,179 4,993,974 2,545,616 35.42
TPBI 196,800 183,800 380,600 13,000 9.27
TPCH 98,500 19,800 118,300 78,700 3.29
TPIPL 2,400,000 1,227,800 3,627,800 1,172,200 20.46
TPIPP 1,232,839 2,429,900 3,662,739 -1,197,061 17.70
TPOLY 47,000 12,700 59,700 34,300 4.34
TPS 65,100 65,100 -65,100 2.98
TQM 88,100 534,600 622,700 -446,500 28.87
TRC 9,700 9,700 9,700 0.39
TRITN 2,027,100 1,286,945 3,314,045 740,155 15.05
TRUBB 1,441,500 436,300 1,877,800 1,005,200 6.20
TRUE 11,443,600 10,805,600 22,249,200 638,000 22.20
TSC 700 2,200 2,900 -1,500 3.03
TSE 690,000 169,200 859,200 520,800 6.95
TSR 807,204 617,724 1,424,928 189,480 6.71
TSTH 209,600 435,900 645,500 -226,300 15.06
TTA 653,100 179,000 832,100 474,100 7.12
TTCL 1,113,210 1,433,400 2,546,610 -320,190 14.59
TTCL-W1 5,000 5,000 5,000 0.09
TTW 1,728,500 2,327,700 4,056,200 -599,200 39.84
TU 5,077,800 5,638,900 10,716,700 -561,100 26.18
TVD 3,704,000 1,151,300 4,855,300 2,552,700 4.50
TVD-W2 19,700 340,000 359,700 -320,300 0.85
TVO 1,388,600 1,820,300 3,208,900 -431,700 18.29
TVT 10,000 10,000 10,000 0.36
TWPC 211,600 110,600 322,200 101,000 10.44
TWZ 404,100 404,100 -404,100 0.78
U 111,500 1,235,900 1,347,400 -1,124,400 15.21
UEC 100 100 100 0.02
UKEM 1,445,300 1,030,300 2,475,600 415,000 13.30
UMI 30,000 226,000 256,000 -196,000 4.77
UNIQ 60,100 236,100 296,200 -176,000 9.20
UOBKH 2,400 2,400 -2,400 21.05
UPA 791,200 791,200 791,200 0.78
UPOIC 2,600 2,600 2,600 2.87
UTP 698,700 312,700 1,011,400 386,000 22.73
UV 713,600 744,900 1,458,500 -31,300 9.12
UVAN 4,100 4,100 4,100 0.91
UWC 4,204,000 4,000,000 8,204,000 204,000 15.01
VCOM 210,900 430,400 641,300 -219,500 10.82
VGI 7,214,600 3,809,006 11,023,606 3,405,594 24.64
VGI-W2 470,500 100,000 570,500 370,500 4.82
VIBHA 208,400 294,900 503,300 -86,500 5.63
VIBHA-W3 850,000 825,000 1,675,000 25,000 11.27
VIH 100 52,200 52,300 -52,100 5.93
VL 965,100 1,137,100 2,102,200 -172,000 4.53
VNG 15,000 15,000 30,000 14.68
VNT 585,800 301,700 887,500 284,100 18.92
VPO 891,300 625,600 1,516,900 265,700 4.47
VRANDA 25,000 25,000 25,000 20.56
W 9,681,500 38,142,800 47,824,300 -28,461,300 20.53
WAVE 317,200 1,273,100 1,590,300 -955,900 24.88
WAVE-W2 1,000 1,000 -1,000 0.01
WGE 228,700 438,500 667,200 -209,800 7.88
WHA 14,536,100 4,982,700 19,518,800 9,553,400 11.57
WHAUP 709,900 1,262,500 1,972,400 -552,600 18.04
WICE 844,600 477,700 1,322,300 366,900 4.86
WIIK 155,100 279,700 434,800 -124,600 4.43
WIIK-W2 100,000 100,000 100,000 2.72
WINNER 42,000 2,000 44,000 40,000 5.29
WORK 537,300 374,100 911,400 163,200 18.43
WP 2,000 2,000 2,000 0.63
WPH 400 400 400 0.30
W-W5 338,000 2,021,500 2,359,500 -1,683,500 0.27
XO 517,837 340,600 858,437 177,237 8.79
YGG 2,900 1,500 4,400 1,400 0.55
YUASA 12,000 12,000 24,000 6.51
ZEN 4,100 4,100 -4,100 7.23
ZIGA 3,140,600 577,702 3,718,302 2,562,898 11.30
ZMICO 206,400 220,000 426,400 -13,600 4.56
ZMICO-W4 100 192,700 192,800 -192,600 1.91
 % of Trading Volume in Underlying Securities

apm

 

Facebook

5 ข่าวฮอตนิวส์!