WORLD7

SME720 x 100tqm720

SET 5

NVDR Trading Data by Stock 29-6-20

NVDR Trading Data by Stock
Date: 26 Jun 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 14,200 12,600 26,800 1,600 7.58 33,848.00 30,352.00 64,200.00 3,496.00 7.56
7UP - 73,400 73,400 -73,400 0.81 - 29,360.00 29,360.00 -29,360.00 0.81
7UP-W4 100 - 100 100 0.02 12 - 12 12 0.02
AAV 8,217,800 7,133,900 15,351,700 1,083,900 7.92 15,596,428.00 13,595,406.00 29,191,834.00 2,001,022.00 7.95
ABICO 46,900 70,000 116,900 -23,100 17.87 251,990.00 377,150.00 629,140.00 -125,160.00 17.88
ACAP 586,900 146,100 733,000 440,800 3.74 395,258.00 95,136.00 490,394.00 300,122.00 3.85
ACE 2,020,800 1,650,300 3,671,100 370,500 14.39 7,755,920.00 6,322,402.00 14,078,322.00 1,433,518.00 14.4
ACG 18,000 1,000 19,000 17,000 2.62 20,880.00 1,180.00 22,060.00 19,700.00 2.67
ADVANC 1,755,875 2,581,600 4,337,475 -825,725 26.05 327,899,455.00 483,225,400.00 811,124,855.00 -155,325,945.00 26.03
AEC 2,000 - 2,000 2,000 0.05 550 - 550 550 0.05
AEONTS 122,700 199,700 322,400 -77,000 15.27 13,601,650.00 22,302,950.00 35,904,600.00 -8,701,300.00 15.27
AGE 128,000 - 128,000 128,000 7.31 92,160.00 - 92,160.00 92,160.00 7.28
AH 12,400 23,900 36,300 -11,500 3.91 105,350.00 202,375.00 307,725.00 -97,025.00 3.91
AI 20,200 253,100 273,300 -232,900 4.84 26,866.00 335,147.00 362,013.00 -308,281.00 4.85
AIE 12,000 40,000 52,000 -28,000 0.63 6,840.00 22,400.00 29,240.00 -15,560.00 0.63
AIRA - 300 300 -300 1.14 - 267 267 -267 1.13
AIT 41,300 - 41,300 41,300 23.33 714,490.00 - 714,490.00 714,490.00 23.35
AJ 41,200 600 41,800 40,600 4.26 457,380.00 6,620.00 464,000.00 450,760.00 4.27
AJA 500 203,800 204,300 -203,300 2.12 70 28,532.00 28,602.00 -28,462.00 2.12
AKR-W1 655,400 3,855,400 4,510,800 -3,200,000 13.22 32,770.00 192,770.00 225,540.00 -160,000.00 13.22
ALL 18,439,900 2,122,800 20,562,700 16,317,100 6.46 67,014,492.00 7,855,414.00 74,869,906.00 59,159,078.00 6.44
ALLA 15,200 - 15,200 15,200 1.84 19,008.00 - 19,008.00 19,008.00 1.83
ALT 1,499,300 4,094,900 5,594,200 -2,595,600 10.77 5,841,662.00 15,898,900.00 21,740,562.00 -10,057,238.00 10.74
ALT-W1 698,800 802,800 1,501,600 -104,000 1.18 832,578.00 980,196.00 1,812,774.00 -147,618.00 1.17
AMA 4,500 - 4,500 4,500 0.93 22,950.00 - 22,950.00 22,950.00 0.94
AMANAH 646,700 1,214,300 1,861,000 -567,600 10.42 1,776,222.00 3,342,514.00 5,118,736.00 -1,566,292.00 10.47
AMATA 1,126,130 1,667,200 2,793,330 -541,070 14.75 17,306,158.00 25,796,680.00 43,102,838.00 -8,490,522.00 14.73
ANAN 733,200 1,209,570 1,942,770 -476,370 18.11 1,199,208.00 1,969,947.00 3,169,155.00 -770,739.00 18.18
AOT 6,982,145 5,072,806 12,054,951 1,909,339 27.06 412,524,769.50 299,410,852.50 711,935,622.00 113,113,917.00 27.05
AP 461,900 1,546,600 2,008,500 -1,084,700 16.8 2,551,535.00 8,548,340.00 11,099,875.00 -5,996,805.00 16.78
APCS 18,000 - 18,000 18,000 3.51 72,000.00 - 72,000.00 72,000.00 3.5
APURE 134,100 80,900 215,000 53,200 8.26 252,361.00 150,661.00 403,022.00 101,700.00 8.31
AQ 5,274,000 107,100 5,381,100 5,166,900 47.2 105,480.00 3,213.00 108,693.00 102,267.00 47.22
AQUA 2,452,100 11,000 2,463,100 2,441,100 4.82 997,112.00 4,410.00 1,001,522.00 992,702.00 4.83
ARIN 132,800 25,000 157,800 107,800 0.54 136,546.00 25,250.00 161,796.00 111,296.00 0.54
AS 572,500 - 572,500 572,500 28.18 939,461.00 - 939,461.00 939,461.00 28.19
ASAP 413,900 574,700 988,600 -160,800 8.61 735,700.00 1,020,994.00 1,756,694.00 -285,294.00 8.65
ASEFA 112,200 30,000 142,200 82,200 1.91 386,916.00 103,480.00 490,396.00 283,436.00 1.86
ASIAN 940,100 1,554,500 2,494,600 -614,400 10.24 6,476,435.00 10,567,810.00 17,044,245.00 -4,091,375.00 10.22
ASK 141,900 76,100 218,000 65,800 14.12 2,491,550.00 1,326,860.00 3,818,410.00 1,164,690.00 14.18
ASP 229,800 204,300 434,100 25,500 18.98 384,816.00 341,912.00 726,728.00 42,904.00 18.97
AU 907,900 1,122,740 2,030,640 -214,840 6.94 8,917,520.00 11,083,299.00 20,000,819.00 -2,165,779.00 6.99
AUCT 30,500 505,500 536,000 -475,000 12.63 239,425.00 3,995,770.00 4,235,195.00 -3,756,345.00 12.59
AWC 16,036,100 19,829,000 35,865,100 -3,792,900 24.59 61,361,012.00 75,936,076.00 137,297,088.00 -14,575,064.00 24.52
BA 112,800 479,000 591,800 -366,200 23.08 702,150.00 2,984,670.00 3,686,820.00 -2,282,520.00 23.11
BAFS 48,100 135,600 183,700 -87,500 21.46 1,117,020.00 3,144,090.00 4,261,110.00 -2,027,070.00 21.48
BAM 2,865,253 1,236,900 4,102,153 1,628,353 5.99 69,825,077.90 30,112,990.00 99,938,067.90 39,712,087.90 5.99
BANPU 4,258,406 9,544,144 13,802,550 -5,285,738 34.04 26,030,748.20 58,382,723.90 84,413,472.10 -32,351,975.70 34.06
BAY 90,300 68,500 158,800 21,800 25.42 2,087,840.00 1,581,020.00 3,668,860.00 506,820.00 25.42
BBL 831,500 1,735,630 2,567,130 -904,130 15.21 90,516,600.00 189,015,110.00 279,531,710.00 -98,498,510.00 15.2
BCH 1,247,700 819,900 2,067,600 427,800 13.59 18,541,070.00 12,190,420.00 30,731,490.00 6,350,650.00 13.5
BCP 313,200 717,200 1,030,400 -404,000 19.5 6,535,280.00 14,933,250.00 21,468,530.00 -8,397,970.00 19.54
BCPG 199,400 416,800 616,200 -217,400 21.41 3,153,040.00 6,566,780.00 9,719,820.00 -3,413,740.00 21.42
BCT 8,900 3,000 11,900 5,900 9.11 350,075.00 117,750.00 467,825.00 232,325.00 9.18
BDMS 5,836,455 4,375,400 10,211,855 1,461,055 33.08 128,510,880.00 96,377,340.00 224,888,220.00 32,133,540.00 33.11
BEAUTY 388,100 1,478,700 1,866,800 -1,090,600 6.12 582,802.00 2,210,885.00 2,793,687.00 -1,628,083.00 6.1
BEC 7,086,400 2,387,800 9,474,200 4,698,600 16.99 34,244,442.00 11,520,228.00 45,764,670.00 22,724,214.00 16.88
BEM 7,818,030 5,974,802 13,792,832 1,843,228 32.77 74,607,361.50 56,909,099.00 131,516,460.50 17,698,262.50 32.74
BFIT 114,100 85,600 199,700 28,500 8.99 3,111,800.00 2,340,025.00 5,451,825.00 771,775.00 9
BGC 35,800 154,900 190,700 -119,100 24.15 383,010.00 1,650,560.00 2,033,570.00 -1,267,550.00 24.18
BGRIM 1,975,118 2,256,300 4,231,418 -281,182 14.93 106,232,816.75 120,921,975.00 227,154,791.75 -14,689,158.25 14.92
BH 155,500 270,900 426,400 -115,400 15.89 17,593,100.00 30,609,700.00 48,202,800.00 -13,016,600.00 15.88
BIG 274,500 245,600 520,100 28,900 7.36 148,230.00 131,018.00 279,248.00 17,212.00 7.38
BJC 477,500 1,516,700 1,994,200 -1,039,200 3.29 18,935,050.00 60,065,900.00 79,000,950.00 -41,130,850.00 3.24
BJCHI 25,700 10,600 36,300 15,100 2.8 45,987.00 18,986.00 64,973.00 27,001.00 2.8
BKI 1,400 3,300 4,700 -1,900 21.43 392,900.00 920,300.00 1,313,200.00 -527,400.00 21.47
BLA 131,000 263,100 394,100 -132,100 18.26 2,032,200.00 4,074,560.00 6,106,760.00 -2,042,360.00 18.2
BLAND 858,500 2,877,600 3,736,100 -2,019,100 18.93 895,646.00 2,997,233.00 3,892,879.00 -2,101,587.00 18.89
BM-W1 200,000 - 200,000 200,000 14.87 4,000.00 - 4,000.00 4,000.00 15.73
BOL 45,400 19,000 64,400 26,400 14.82 166,102.00 69,720.00 235,822.00 96,382.00 14.8
BPP 642,300 316,000 958,300 326,300 24.38 10,693,350.00 5,247,970.00 15,941,320.00 5,445,380.00 24.41
BR 255,100 302,600 557,700 -47,500 3.3 508,632.00 607,016.00 1,115,648.00 -98,384.00 3.35
BROOK 401,000 401,000 802,000 - 16.22 160,410.00 160,400.00 320,810.00 10 16.1
BROOK-W5 613,800 1,000 614,800 612,800 5.17 87,262.00 150 87,412.00 87,112.00 4.96
BTS 7,224,820 7,731,800 14,956,620 -506,980 28.62 81,220,526.00 86,730,100.00 167,950,626.00 -5,509,574.00 28.61
BTS-W5 128,200 345,844 474,044 -217,644 0.96 142,160.00 385,880.33 528,040.33 -243,720.33 0.97
BWG 2,005,100 4,874,800 6,879,900 -2,869,700 14.29 1,002,551.00 2,458,233.00 3,460,784.00 -1,455,682.00 14.26
CAZ - 5,000 5,000 -5,000 0.61 - 7,500.00 7,500.00 -7,500.00 0.61
CBG 588,200 720,400 1,308,600 -132,200 20.84 57,475,400.00 70,525,325.00 128,000,725.00 -13,049,925.00 20.84
CCET 103,200 39,932 143,132 63,268 6.79 157,339.00 61,045.92 218,384.92 96,293.08 6.77
CCP 11,100 16,100 27,200 -5,000 0.67 3,108.00 4,668.00 7,776.00 -1,560.00 0.67
CENTEL 462,000 1,047,000 1,509,000 -585,000 19.21 10,575,210.00 23,995,070.00 34,570,280.00 -13,419,860.00 19.17
CFRESH 20,000 24,000 44,000 -4,000 2.04 49,200.00 56,468.00 105,668.00 -7,268.00 2.04
CGH-W3 9,515,100 - 9,515,100 9,515,100 46.34 190,302.00 - 190,302.00 190,302.00 44.7
CHAYO 770,900 3,339,800 4,110,700 -2,568,900 15.06 4,696,125.00 20,369,735.00 25,065,860.00 -15,673,610.00 15.08
CHAYO-W1 50,000 50,000 100,000 - 0.67 113,000.00 108,000.00 221,000.00 5,000.00 0.68
CHEWA 54,400 - 54,400 54,400 0.86 23,392.00 - 23,392.00 23,392.00 0.86
CHG 1,173,600 5,501,600 6,675,200 -4,328,000 28.3 2,883,514.00 13,502,490.00 16,386,004.00 -10,618,976.00 28.3
CHO 101,200 1,000 102,200 100,200 2.62 59,218.00 590 59,808.00 58,628.00 2.6
CHO-W2 4,405,100 8,300,100 12,705,200 -3,895,000 13.81 221,254.00 421,894.00 643,148.00 -200,640.00 13.93
CIG 3,000 - 3,000 3,000 0.15 720 - 720 720 0.15
CIG-W8 1,263,300 7,400 1,270,700 1,255,900 50 25,266.00 222 25,488.00 25,044.00 50
CIMBT 26,100 - 26,100 26,100 1.21 16,383.00 - 16,383.00 16,383.00 1.24
CK 2,214,200 1,103,500 3,317,700 1,110,700 14.11 44,572,020.00 22,254,370.00 66,826,390.00 22,317,650.00 14.1
CKP 2,259,100 1,609,400 3,868,500 649,700 20.6 9,447,750.00 6,732,518.00 16,180,268.00 2,715,232.00 20.62
CM - 200 200 -200 25 - 548 548 -548 25.09
CMAN 400 63,200 63,600 -62,800 4.48 548 86,631.00 87,179.00 -86,083.00 4.49
CMO 8,000 8,000 16,000 - 1.14 7,850.00 7,920.00 15,770.00 -70 1.14
COL - 1,000 1,000 -1,000 1.04 - 14,200.00 14,200.00 -14,200.00 1.04
COM7 1,468,005 1,260,500 2,728,505 207,505 15.98 41,686,091.25 35,764,750.00 77,450,841.25 5,921,341.25 15.98
COTTO 1,000 3,000 4,000 -2,000 0.63 1,170.00 3,466.00 4,636.00 -2,296.00 0.63
CPALL 9,735,200 5,993,300 15,728,500 3,741,900 23.25 653,241,900.00 405,011,100.00 1,058,253,000.00 248,230,800.00 23.22
CPF 7,856,300 7,668,300 15,524,600 188,000 24.22 247,784,350.00 241,416,175.00 489,200,525.00 6,368,175.00 24.23
CPN 2,291,900 1,301,578 3,593,478 990,322 21.41 111,224,975.00 63,471,027.50 174,696,002.50 47,753,947.50 21.43
CPT 1,000 - 1,000 1,000 0.11 860 - 860 860 0.11
CPW - 10,800 10,800 -10,800 0.28 - 19,008.00 19,008.00 -19,008.00 0.28
CRANE 483,411 710,000 1,193,411 -226,589 1.56 1,474,678.86 2,151,504.00 3,626,182.86 -676,825.14 1.56
CRC 1,343,700 1,379,303 2,723,003 -35,603 12.89 43,682,200.00 44,897,998.25 88,580,198.25 -1,215,798.25 12.89
CSS 2,942,300 2,094,600 5,036,900 847,700 10.04 3,969,836.00 2,786,010.00 6,755,846.00 1,183,826.00 10.04
CWT 406,700 183,100 589,800 223,600 33.85 759,839.00 344,303.00 1,104,142.00 415,536.00 33.86
DCC 10,433,211 2,231,180 12,664,391 8,202,031 39.1 22,645,783.54 4,823,904.80 27,469,688.34 17,821,878.74 39.13
DCC-W1 871,900 100,000 971,900 771,900 1.06 585,873.00 68,800.00 654,673.00 517,073.00 1.04
DCON 307,800 166,400 474,200 141,400 8.95 92,340.00 49,920.00 142,260.00 42,420.00 9.03
DCORP 26,000 1,000 27,000 25,000 0.28 10,080.00 420 10,500.00 9,660.00 0.27
DDD 4,000 - 4,000 4,000 1.47 63,320.00 - 63,320.00 63,320.00 1.45
DELTA 80,400 175,760 256,160 -95,360 18.45 4,333,375.00 9,482,660.00 13,816,035.00 -5,149,285.00 18.44
DEMCO 118,800 - 118,800 118,800 4.04 391,928.00 - 391,928.00 391,928.00 4.04
DIMET 40,000 - 40,000 40,000 0.51 15,450.00 - 15,450.00 15,450.00 0.51
DIMET-W3 100 - 100 100 50 71 - 71 71 50
DOD 1,482,600 1,211,800 2,694,400 270,800 5.29 11,941,070.00 9,745,280.00 21,686,350.00 2,195,790.00 5.31
DOD-W1 6,507,200 1,612,000 8,119,200 4,895,200 4.21 3,954,231.00 958,830.00 4,913,061.00 2,995,401.00 4.14
DOHOME 1,465,700 1,640,700 3,106,400 -175,000 4.62 15,683,720.00 17,390,160.00 33,073,880.00 -1,706,440.00 4.59
DRT 98,600 6,700 105,300 91,900 17.27 534,885.00 36,305.00 571,190.00 498,580.00 17.28
DTAC 724,100 893,600 1,617,700 -169,500 21.89 28,950,900.00 35,764,325.00 64,715,225.00 -6,813,425.00 21.84
DTC 2,000 300 2,300 1,700 0.91 14,700.00 2,220.00 16,920.00 12,480.00 0.91
EA 509,400 1,622,600 2,132,000 -1,113,200 27.85 20,004,450.00 63,642,100.00 83,646,550.00 -43,637,650.00 27.86
EASTW 30,200 536,400 566,600 -506,200 38.83 306,960.00 5,466,800.00 5,773,760.00 -5,159,840.00 38.83
ECF 148,100 1,184,900 1,333,000 -1,036,800 13.9 237,687.00 1,897,729.00 2,135,416.00 -1,660,042.00 13.86
ECF-W3 20,300 - 20,300 20,300 0.91 6,292.00 - 6,292.00 6,292.00 0.92
ECL 10,000 20,400 30,400 -10,400 1.14 9,250.00 18,972.00 28,222.00 -9,722.00 1.15
ECL-W3 73,000 - 73,000 73,000 1.22 10,950.00 - 10,950.00 10,950.00 1.23
EGCO 380,600 300,700 681,300 79,900 21.76 95,547,100.00 75,779,600.00 171,326,700.00 19,767,500.00 21.77
EKH 176,000 356,100 532,100 -180,100 23.02 766,886.00 1,547,416.00 2,314,302.00 -780,530.00 23
EMC-W6 - 100 100 -100 0 - 4 4 -4 0
EP 237,500 168,800 406,300 68,700 14.58 870,264.00 613,764.00 1,484,028.00 256,500.00 14.62
EPG 4,117,800 2,835,100 6,952,900 1,282,700 24.12 19,686,920.00 13,503,272.00 33,190,192.00 6,183,648.00 24.14
ERW 1,071,000 5,194,000 6,265,000 -4,123,000 13.23 4,080,348.00 19,837,732.00 23,918,080.00 -15,757,384.00 13.24
ESSO 2,076,900 2,588,800 4,665,700 -511,900 7.81 14,607,400.00 18,187,290.00 32,794,690.00 -3,579,890.00 7.8
ESTAR 100,000 100,000 200,000 - 4.94 35,000.00 35,550.00 70,550.00 -550 4.83
ETE 160,000 241,000 401,000 -81,000 4.95 166,300.00 234,600.00 400,900.00 -68,300.00 4.92
F&D 70 - 70 70 1.36 1,414.00 - 1,414.00 1,414.00 1.47
FANCY 4,000 - 4,000 4,000 0.78 2,360.00 - 2,360.00 2,360.00 0.77
FLOYD 20,000 - 20,000 20,000 3.68 20,600.00 - 20,600.00 20,600.00 3.65
FN 190,000 21,000 211,000 169,000 3.28 206,591.00 22,630.00 229,221.00 183,961.00 3.3
FPI 41,000 - 41,000 41,000 0.2 79,670.00 - 79,670.00 79,670.00 0.2
FPT 3,200 2,680 5,880 520 4.24 38,080.00 31,325.00 69,405.00 6,755.00 4.29
FSMART 71,800 74,200 146,000 -2,400 6.26 436,255.00 454,900.00 891,155.00 -18,645.00 6.22
FSS 51,600 - 51,600 51,600 8.22 75,213.00 - 75,213.00 75,213.00 8.15
FTE 200 - 200 200 0.05 332 - 332 332 0.05
GCAP 16,400 59,700 76,100 -43,300 2.61 26,368.00 96,017.00 122,385.00 -69,649.00 2.61
GENCO - 5,000 5,000 -5,000 0.4 - 2,400.00 2,400.00 -2,400.00 0.4
GFPT 724,100 468,500 1,192,600 255,600 21.95 9,504,460.00 6,138,990.00 15,643,450.00 3,365,470.00 21.98
GGC 276,100 394,243 670,343 -118,143 13.2 2,502,525.00 3,537,466.50 6,039,991.50 -1,034,941.50 13.17
GL 1,209,100 1,246,900 2,456,000 -37,800 10.63 4,639,800.00 4,783,522.00 9,423,322.00 -143,722.00 10.59
GLOBAL 730,400 1,612,095 2,342,495 -881,695 13.36 12,126,700.00 26,575,597.50 38,702,297.50 -14,448,897.50 13.35
GLOCON 73,100 - 73,100 73,100 0.96 51,170.00 - 51,170.00 51,170.00 0.97
GPI - 2,000 2,000 -2,000 0.53 - 2,900.00 2,900.00 -2,900.00 0.53
GPSC 2,196,300 1,870,600 4,066,900 325,700 13.88 165,032,025.00 140,617,250.00 305,649,275.00 24,414,775.00 13.9
GRAND 695,400 50,000 745,400 645,400 4.62 441,398.00 31,000.00 472,398.00 410,398.00 4.67
GULF 6,810,439 11,600,618 18,411,057 -4,790,179 12.57 254,512,882.25 435,483,179.50 689,996,061.75 -180,970,297.25 12.61
GUNKUL 2,654,100 2,302,000 4,956,100 352,100 16.61 7,074,744.00 6,111,580.00 13,186,324.00 963,164.00 16.59
HANA 770,200 181,300 951,500 588,900 13.13 20,855,050.00 4,909,000.00 25,764,050.00 15,946,050.00 13.15
HFT 587,700 103,500 691,200 484,200 19.34 1,942,452.00 345,490.00 2,287,942.00 1,596,962.00 19.36
HMPRO 8,406,700 5,338,489 13,745,189 3,068,211 29.01 127,635,200.00 81,351,462.80 208,986,662.80 46,283,737.20 29.01
HTC 37,200 32,200 69,400 5,000 14.44 667,750.00 576,770.00 1,244,520.00 90,980.00 14.44
HUMAN 228,400 131,800 360,200 96,600 15.09 1,810,805.00 1,045,605.00 2,856,410.00 765,200.00 15.14
ICHI 984,800 2,702,200 3,687,000 -1,717,400 17.94 8,241,415.00 22,479,675.00 30,721,090.00 -14,238,260.00 17.95
ICN 20,100 100 20,200 20,000 1.34 36,781.00 182 36,963.00 36,599.00 1.34
IFS 39,800 3,200 43,000 36,600 0.54 98,312.00 8,128.00 106,440.00 90,184.00 0.54
IHL 173,400 46,800 220,200 126,600 4.44 456,258.00 123,178.00 579,436.00 333,080.00 4.44
III - 10,200 10,200 -10,200 1.77 - 44,244.00 44,244.00 -44,244.00 1.77
III-W1 400 200,000 200,400 -199,600 2.22 259 130,000.00 130,259.00 -129,741.00 2.24
ILINK 15,000 11,700 26,700 3,300 1.34 54,900.00 43,062.00 97,962.00 11,838.00 1.33
ILM 2,215,000 433,600 2,648,600 1,781,400 31.71 29,842,250.00 5,851,890.00 35,694,140.00 23,990,360.00 31.66
INET 2,158,700 987,200 3,145,900 1,171,500 6.67 5,683,188.00 2,615,900.00 8,299,088.00 3,067,288.00 6.61
INSET 760,100 413,800 1,173,900 346,300 2.42 2,308,798.00 1,250,630.00 3,559,428.00 1,058,168.00 2.41
INTUCH 1,964,900 2,878,400 4,843,300 -913,500 14.96 111,618,125.00 163,614,200.00 275,232,325.00 -51,996,075.00 14.95
IP 215,500 48,400 263,900 167,100 5.06 2,238,950.00 512,640.00 2,751,590.00 1,726,310.00 5.03
IRCP 2,000 - 2,000 2,000 0.4 900 - 900 900 0.39
IRPC 5,543,400 16,120,400 21,663,800 -10,577,000 31.27 14,461,242.00 42,063,500.00 56,524,742.00 -27,602,258.00 31.25
ITD 1,663,600 4,584,000 6,247,600 -2,920,400 23.68 1,937,424.00 5,338,871.00 7,276,295.00 -3,401,447.00 23.62
ITEL 2,307,100 2,015,400 4,322,500 291,700 11.11 7,481,486.00 6,559,336.00 14,040,822.00 922,150.00 11.13
ITEL-W1 6,031,100 4,756,100 10,787,200 1,275,000 7.38 2,672,759.00 2,155,585.00 4,828,344.00 517,174.00 7.35
IVL 4,683,400 3,759,200 8,442,600 924,200 22.55 125,094,725.00 100,870,125.00 225,964,850.00 24,224,600.00 22.57
JAS 5,269,500 6,309,600 11,579,100 -1,040,100 21.48 19,127,886.00 22,903,276.00 42,031,162.00 -3,775,390.00 21.5
JCK - 470 470 -470 0.04 - 370.28 370.28 -370.28 0.04
JKN 109,900 270,800 380,700 -160,900 4.46 604,000.00 1,503,700.00 2,107,700.00 -899,700.00 4.43
JMART 1,512,100 7,497,900 9,010,000 -5,985,800 18.14 17,115,920.00 84,825,050.00 101,940,970.00 -67,709,130.00 18.11
JMT 3,201,900 3,990,909 7,192,809 -789,009 16.18 73,571,150.00 92,877,344.30 166,448,494.30 -19,306,194.30 16.15
JMT-W2 148,500 141,050 289,550 7,450 2.6 755,520.00 711,647.00 1,467,167.00 43,873.00 2.61
JSP 2,000,000 - 2,000,000 2,000,000 30.6 500,000.00 - 500,000.00 500,000.00 30.6
JTS 269,000 178,700 447,700 90,300 5.08 617,660.00 399,186.00 1,016,846.00 218,474.00 5.12
JUBILE 13,300 6,600 19,900 6,700 5.09 214,080.00 102,590.00 316,670.00 111,490.00 5.15
JWD 21,900 141,400 163,300 -119,500 10.73 143,445.00 922,105.00 1,065,550.00 -778,660.00 10.75
KAMART 1,007,010 850,200 1,857,210 156,810 15.62 3,129,074.12 2,602,058.00 5,731,132.12 527,016.12 15.68
KASET 47,300 18,300 65,600 29,000 2.51 71,596.00 27,536.00 99,132.00 44,060.00 2.55
KBANK 3,092,826 4,888,269 7,981,095 -1,795,443 25.27 283,473,197.50 448,772,959.75 732,246,157.25 -165,299,762.25 25.26
KCE 5,239,326 6,240,900 11,480,226 -1,001,574 16.72 110,861,906.80 132,027,890.00 242,889,796.80 -21,165,983.20 16.7
KGI 310,900 207,000 517,900 103,900 19.88 1,090,302.00 724,044.00 1,814,346.00 366,258.00 19.92
KIAT 23,000 29,000 52,000 -6,000 0.3 9,900.00 12,690.00 22,590.00 -2,790.00 0.3
KKP 332,810 1,285,300 1,618,110 -952,490 26.66 13,941,667.50 53,797,900.00 67,739,567.50 -39,856,232.50 26.65
KSL 298,600 550,300 848,900 -251,700 15.92 602,902.00 1,104,648.00 1,707,550.00 -501,746.00 15.89
KTB 5,185,000 7,783,400 12,968,400 -2,598,400 36.38 53,469,790.00 80,220,290.00 133,690,080.00 -26,750,500.00 36.36
KTC 3,446,100 2,618,400 6,064,500 827,700 21.19 103,199,150.00 78,619,275.00 181,818,425.00 24,579,875.00 21.11
KTIS 400 - 400 400 0.05 1,116.00 - 1,116.00 1,116.00 0.05
KWM 50,100 - 50,100 50,100 15.76 37,577.00 - 37,577.00 37,577.00 15.72
LALIN 201,700 167,000 368,700 34,700 24.37 887,480.00 732,646.00 1,620,126.00 154,834.00 24.36
LANNA - 23,300 23,300 -23,300 6.03 - 168,925.00 168,925.00 -168,925.00 6
LEE 13,200 - 13,200 13,200 6 29,040.00 - 29,040.00 29,040.00 5.99
LH 7,370,100 6,615,100 13,985,200 755,000 37.51 56,073,590.00 50,342,890.00 106,416,480.00 5,730,700.00 37.51
LHFG 232,700 24,100 256,800 208,600 10 242,501.00 25,546.00 268,047.00 216,955.00 9.93
LOXLEY 110,600 176,400 287,000 -65,800 6.47 160,010.00 255,270.00 415,280.00 -95,260.00 6.47
LPH 30,800 28,800 59,600 2,000 9.14 152,048.00 140,000.00 292,048.00 12,048.00 9.13
LPN 1,819,500 2,175,930 3,995,430 -356,430 24.09 8,200,750.00 9,780,948.40 17,981,698.40 -1,580,198.40 24.13
LST 30,300 - 30,300 30,300 9.97 136,826.00 - 136,826.00 136,826.00 9.94
M 193,800 187,601 381,401 6,199 18.95 11,302,600.00 10,964,133.25 22,266,733.25 338,466.75 18.97
MACO 632,300 1,180,100 1,812,400 -547,800 2.37 438,141.00 813,162.00 1,251,303.00 -375,021.00 2.36
MACO-W2 477,000 - 477,000 477,000 1.62 48,140.00 - 48,140.00 48,140.00 1.49
MAJOR 421,400 702,100 1,123,500 -280,700 25.53 6,334,220.00 10,549,050.00 16,883,270.00 -4,214,830.00 25.47
MAKRO 2,417,800 1,337,000 3,754,800 1,080,800 14.62 96,552,150.00 53,648,925.00 150,201,075.00 42,903,225.00 14.56
MALEE 30,900 14,500 45,400 16,400 8.68 214,970.00 99,780.00 314,750.00 115,190.00 8.69
MAX 27,500,500 11,599,500 39,100,000 15,901,000 20.59 275,010.00 231,990.00 507,000.00 43,020.00 20.87
MBK 56,400 325,287 381,687 -268,887 16.55 774,420.00 4,422,825.80 5,197,245.80 -3,648,405.80 16.55
MBKET 63,500 1,100 64,600 62,400 18.81 551,690.00 9,570.00 561,260.00 542,120.00 18.89
MC 187,400 471,400 658,800 -284,000 17.96 1,783,930.00 4,483,875.00 6,267,805.00 -2,699,945.00 17.96
MCOT 43,600 400 44,000 43,200 16.38 225,040.00 2,060.00 227,100.00 222,980.00 16.28
MCS 300,300 101,500 401,800 198,800 11.44 3,683,590.00 1,242,170.00 4,925,760.00 2,441,420.00 11.52
MDX 207,600 104,000 311,600 103,600 4.56 503,090.00 254,312.00 757,402.00 248,778.00 4.6
MEGA 82,700 93,300 176,000 -10,600 20.94 3,008,325.00 3,391,900.00 6,400,225.00 -383,575.00 20.95
META 215,700 97,700 313,400 118,000 1.75 99,222.00 44,942.00 144,164.00 54,280.00 1.77
META-W4 53,700 - 53,700 53,700 0.78 4,279.00 - 4,279.00 4,279.00 0.78
METCO - 500 500 -500 35.71 - 66,250.00 66,250.00 -66,250.00 35.71
MFEC - 1,200 1,200 -1,200 0.99 - 5,328.00 5,328.00 -5,328.00 0.98
MIDA - 100 100 -100 0.04 - 39 39 -39 0.04
MILL-W4 171,400 271,400 442,800 -100,000 14.35 6,856.00 11,856.00 18,712.00 -5,000.00 14.92
MINT 6,981,600 14,892,012 21,873,612 -7,910,412 24.84 141,897,380.00 303,342,699.40 445,240,079.40 -161,445,319.40 24.81
MINT-W6 10,300 1,000 11,300 9,300 0.21 12,223.00 1,180.00 13,403.00 11,043.00 0.21
MJD 77,400 2,200 79,600 75,200 3.2 123,736.00 3,520.00 127,256.00 120,216.00 3.19
MK - 300 300 -300 0.09 - 828 828 -828 0.09
MODERN 100 - 100 100 0.07 250 - 250 250 0.06
MONO 444,200 931,300 1,375,500 -487,100 14.29 1,232,904.00 2,580,552.00 3,813,456.00 -1,347,648.00 14.3
MORE 200,000 1,064,100 1,264,100 -864,100 1.92 74,000.00 383,076.00 457,076.00 -309,076.00 1.9
MPG 50,000 - 50,000 50,000 0.65 11,500.00 - 11,500.00 11,500.00 0.68
MSC 10,000 20,000 30,000 -10,000 41.21 48,600.00 97,200.00 145,800.00 -48,600.00 41.28
MTC 1,476,800 2,458,103 3,934,903 -981,303 21.37 77,077,725.00 127,959,659.75 205,037,384.75 -50,881,934.75 21.36
MVP 88,400 92,400 180,800 -4,000 2.26 118,080.00 122,197.00 240,277.00 -4,117.00 2.29
NBC 10,000 - 10,000 10,000 1.91 7,300.00 - 7,300.00 7,300.00 1.94
NER 1,200,000 1,591,300 2,791,300 -391,300 3.09 3,136,304.00 4,150,078.00 7,286,382.00 -1,013,774.00 3.09
NER-W1 2,581,800 5,952,800 8,534,600 -3,371,000 5.59 3,016,963.00 6,971,695.00 9,988,658.00 -3,954,732.00 5.56
NETBAY 300 24,700 25,000 -24,400 10.39 10,075.00 823,175.00 833,250.00 -813,100.00 10.37
NEX 620,500 1,936,500 2,557,000 -1,316,000 19.47 2,335,226.00 7,131,774.00 9,467,000.00 -4,796,548.00 19.27
NEX-W2 3,392,900 475,800 3,868,700 2,917,100 11.63 8,282,992.00 1,223,536.00 9,506,528.00 7,059,456.00 11.24
NNCL 115,100 - 115,100 115,100 8.56 215,195.00 - 215,195.00 215,195.00 8.54
NOBLE 160,600 59,000 219,600 101,600 19.56 1,773,570.00 649,050.00 2,422,620.00 1,124,520.00 19.59
NOK - 3,000 3,000 -3,000 0.84 - 3,150.00 3,150.00 -3,150.00 0.84
NSI 200 - 200 200 25 11,025.00 - 11,025.00 11,025.00 24.92
NUSA 653,000 898,700 1,551,700 -245,700 3.19 228,550.00 314,945.00 543,495.00 -86,395.00 3.14
NVD 200,000 234,600 434,600 -34,600 4.94 260,000.00 299,271.00 559,271.00 -39,271.00 4.92
NWR 185,000 273,400 458,400 -88,400 3.42 111,000.00 164,690.00 275,690.00 -53,690.00 3.4
NYT 68,600 193,800 262,400 -125,200 19.68 201,684.00 569,344.00 771,028.00 -367,660.00 19.68
OCEAN - 8,000 8,000 -8,000 0.29 - 7,360.00 7,360.00 -7,360.00 0.29
OCEAN-W3 100,000 100,000 200,000 - 11.74 34,000.00 34,000.00 68,000.00 - 11.74
ORI 2,674,300 1,362,700 4,037,000 1,311,600 9.19 14,504,755.00 7,343,170.00 21,847,925.00 7,161,585.00 9.19
ORI-W1 425,000 600,000 1,025,000 -175,000 3.58 97,750.00 139,500.00 237,250.00 -41,750.00 3.62
OSP 1,449,300 2,330,900 3,780,200 -881,600 32.84 56,665,325.00 91,055,350.00 147,720,675.00 -34,390,025.00 32.87
OTO 15,000 15,000 30,000 - 4.76 41,400.00 41,700.00 83,100.00 -300 4.74
PACE 58,000 - 58,000 58,000 0.17 1,740.00 - 1,740.00 1,740.00 0.18
PDI - 21,200 21,200 -21,200 7.8 - 121,745.00 121,745.00 -121,745.00 7.8
PDJ 3,000 - 3,000 3,000 0.64 3,415.00 - 3,415.00 3,415.00 0.64
PERM 55,000 - 55,000 55,000 4.48 43,450.00 - 43,450.00 43,450.00 4.52
PERM-W1 - 155,000 155,000 -155,000 1.34 - 27,900.00 27,900.00 -27,900.00 1.37
PF 1,882,610 12,231,000 14,113,610 -10,348,390 12.81 787,414.20 5,143,553.00 5,930,967.20 -4,356,138.80 12.81
PHOL 52,400 22,800 75,200 29,600 4.92 142,114.00 61,560.00 203,674.00 80,554.00 4.91
PIMO 61,100 101,800 162,900 -40,700 3.65 75,006.00 123,609.00 198,615.00 -48,603.00 3.65
PJW 20,000 6,000 26,000 14,000 8.34 26,000.00 7,800.00 33,800.00 18,200.00 8.31
PLANB 1,996,200 2,148,400 4,144,600 -152,200 15.01 12,016,510.00 12,855,035.00 24,871,545.00 -838,525.00 15.03
PLANET 769,100 214,800 983,900 554,300 13.2 762,638.00 216,741.00 979,379.00 545,897.00 13.2
PLAT 156,500 614,000 770,500 -457,500 4.76 477,390.00 1,882,580.00 2,359,970.00 -1,405,190.00 4.72
PLE 21,400 37,000 58,400 -15,600 0.94 17,334.00 29,970.00 47,304.00 -12,636.00 0.94
PM 88,600 101,400 190,000 -12,800 14.49 607,185.00 694,590.00 1,301,775.00 -87,405.00 14.48
PORT 2,402,200 3,416,200 5,818,400 -1,014,000 12 5,450,280.00 7,634,762.00 13,085,042.00 -2,184,482.00 12.13
PORT-W1 10,000 14,100 24,100 -4,100 0.06 7,400.00 10,436.00 17,836.00 -3,036.00 0.06
PPPM - 10,000 10,000 -10,000 1.49 - 3,800.00 3,800.00 -3,800.00 1.46
PR9 28,100 128,000 156,100 -99,900 13.08 194,265.00 888,020.00 1,082,285.00 -693,755.00 13.13
PRAKIT 5,700 - 5,700 5,700 48.71 44,460.00 - 44,460.00 44,460.00 48.69
PREB 100 - 100 100 0.05 655 - 655 655 0.05
PRIME 323,500 1,122,200 1,445,700 -798,700 3.36 135,291.00 472,346.00 607,637.00 -337,055.00 3.38
PRIME-W2 45,000 - 45,000 45,000 0.18 1,350.00 - 1,350.00 1,350.00 0.17
PRINC 747,400 3,678,000 4,425,400 -2,930,600 11.14 2,550,594.00 12,588,136.00 15,138,730.00 -10,037,542.00 11.14
PRM 2,067,700 2,648,500 4,716,200 -580,800 26.49 15,991,445.00 20,516,610.00 36,508,055.00 -4,525,165.00 26.47
PSH 200,000 158,800 358,800 41,200 17.63 2,351,600.00 1,865,050.00 4,216,650.00 486,550.00 17.61
PSL 1,128,600 3,988,600 5,117,200 -2,860,000 15.09 6,218,320.00 22,132,030.00 28,350,350.00 -15,913,710.00 15.07
PSTC 439,900 1,064,500 1,504,400 -624,600 5.58 826,161.00 1,991,238.00 2,817,399.00 -1,165,077.00 5.56
PT - 175,387 175,387 -175,387 11.88 - 788,499.68 788,499.68 -788,499.68 12
PTG 2,156,100 1,395,000 3,551,100 761,100 6.7 35,408,385.00 22,899,790.00 58,308,175.00 12,508,595.00 6.69
PTL 62,500 87,900 150,400 -25,400 11.19 992,600.00 1,391,550.00 2,384,150.00 -398,950.00 11.18
PTT 10,075,010 10,571,105 20,646,115 -496,095 32.21 377,120,750.00 396,178,712.50 773,299,462.50 -19,057,962.50 32.19
PTTEP 1,689,959 1,531,304 3,221,263 158,655 22.61 155,803,367.75 141,084,996.00 296,888,363.75 14,718,371.75 22.61
PTTGC 3,018,600 2,615,600 5,634,200 403,000 24.02 136,681,325.00 118,448,075.00 255,129,400.00 18,233,250.00 24.02
PYLON 337,400 418,000 755,400 -80,600 16.79 1,386,012.00 1,708,768.00 3,094,780.00 -322,756.00 16.79
QH 4,790,435 2,652,200 7,442,635 2,138,235 21.31 10,632,303.70 5,881,610.00 16,513,913.70 4,750,693.70 21.37
RAM - 100 100 -100 8.29 - 14,250.00 14,250.00 -14,250.00 8.29
RATCH 1,399,802 689,100 2,088,902 710,702 22.02 88,105,751.00 43,468,750.00 131,574,501.00 44,637,001.00 22.03
RBF 1,051,710 2,424,717 3,476,427 -1,373,007 5.45 8,288,864.00 19,012,668.45 27,301,532.45 -10,723,804.45 5.42
RCL 12,900 900 13,800 12,000 1.94 41,436.00 2,916.00 44,352.00 38,520.00 1.93
RJH 8,400 3,500 11,900 4,900 36.73 180,540.00 74,750.00 255,290.00 105,790.00 36.8
RML 286,900 100,000 386,900 186,900 11 188,354.00 66,000.00 254,354.00 122,354.00 11.01
ROJNA 411,200 251,000 662,200 160,200 15.8 1,843,376.00 1,126,312.00 2,969,688.00 717,064.00 15.8
RP 10,700 10,700 21,400 - 0.55 18,083.00 17,976.00 36,059.00 107 0.57
RPH - 24,600 24,600 -24,600 5.76 - 127,420.00 127,420.00 -127,420.00 5.74
RS 1,257,700 1,839,300 3,097,000 -581,600 21.43 20,244,370.00 29,675,510.00 49,919,880.00 -9,431,140.00 21.45
RSP 20,200 31,000 51,200 -10,800 6.47 31,299.00 48,050.00 79,349.00 -16,751.00 6.47
S 194,300 725,300 919,600 -531,000 19.36 315,858.00 1,174,532.00 1,490,390.00 -858,674.00 19.37
S11 51,100 400 51,500 50,700 10.67 262,920.00 2,050.00 264,970.00 260,870.00 10.65
SABINA 43,400 92,600 136,000 -49,200 19.35 802,900.00 1,714,330.00 2,517,230.00 -911,430.00 19.33
SAM 3,000 - 3,000 3,000 1.51 1,210.00 - 1,210.00 1,210.00 1.51
SAMART 804,200 1,068,200 1,872,400 -264,000 22.52 4,639,360.00 6,123,615.00 10,762,975.00 -1,484,255.00 22.59
SAMART-W2 35,000 - 35,000 35,000 2.56 14,600.00 - 14,600.00 14,600.00 2.57
SAMCO 81,400 66,900 148,300 14,500 1.93 103,378.00 86,301.00 189,679.00 17,077.00 1.95
SAMTEL 245,500 251,000 496,500 -5,500 7.94 1,529,295.00 1,540,695.00 3,069,990.00 -11,400.00 7.95
SANKO-W1 4,100 - 4,100 4,100 1.3 454 - 454 454 1.46
SAPPE 18,000 78,300 96,300 -60,300 7.83 343,920.00 1,498,320.00 1,842,240.00 -1,154,400.00 7.83
SAT - 56,000 56,000 -56,000 23.78 - 589,760.00 589,760.00 -589,760.00 23.79
SAUCE 100 - 100 100 2.27 2,450.00 - 2,450.00 2,450.00 2.24
SAWAD 1,276,801 1,533,100 2,809,901 -256,299 12.03 65,562,576.75 79,470,575.00 145,033,151.75 -13,907,998.25 12.01
SC 500 358,700 359,200 -358,200 5.38 1,090.00 788,922.00 790,012.00 -787,832.00 5.38
SCB 2,823,550 3,562,350 6,385,900 -738,800 26.03 205,120,812.50 259,585,985.50 464,706,798.00 -54,465,173.00 26.01
SCC 425,600 704,418 1,130,018 -278,818 17.98 156,322,200.00 258,717,388.00 415,039,588.00 -102,395,188.00 17.99
SCCC 34,400 42,600 77,000 -8,200 21.66 4,539,850.00 5,604,100.00 10,143,950.00 -1,064,250.00 21.68
SCI 40,000 3,700 43,700 36,300 1.82 54,800.00 5,253.00 60,053.00 49,547.00 1.79
SCN 293,300 21,600 314,900 271,700 11.28 613,980.00 44,644.00 658,624.00 569,336.00 11.33
SDC 40,000 40,000 80,000 - 4.06 5,600.00 6,000.00 11,600.00 -400 3.93
SEAFCO 185,300 629,000 814,300 -443,700 15.03 976,205.00 3,309,625.00 4,285,830.00 -2,333,420.00 15.01
SEAOIL 4,600 4,400 9,000 200 0.96 11,336.00 10,648.00 21,984.00 688 0.96
SENA 69,400 138,100 207,500 -68,700 15.95 177,664.00 351,590.00 529,254.00 -173,926.00 15.97
SF 592,000 436,400 1,028,400 155,600 22.98 2,723,662.00 2,000,188.00 4,723,850.00 723,474.00 23.03
SFLEX 67,000 79,700 146,700 -12,700 6.58 782,400.00 924,520.00 1,706,920.00 -142,120.00 6.58
SGF 100 100 200 - 0.01 60 60 120 - 0.01
SGP 612,100 238,900 851,000 373,200 17.17 5,294,310.00 2,068,285.00 7,362,595.00 3,226,025.00 17.12
SHR 2,840,900 726,500 3,567,400 2,114,400 31.89 6,125,840.00 1,546,216.00 7,672,056.00 4,579,624.00 31.91
SIMAT 7,900 500 8,400 7,400 0.22 26,278.00 1,670.00 27,948.00 24,608.00 0.22
SIMAT-W3 - 20,000 20,000 -20,000 0.31 - 10,200.00 10,200.00 -10,200.00 0.3
SINGER 196,700 1,370,000 1,566,700 -1,173,300 17.29 2,522,170.00 17,633,860.00 20,156,030.00 -15,111,690.00 17.27
SINGER-W1 1,200 - 1,200 1,200 0.05 6,480.00 - 6,480.00 6,480.00 0.05
SINGER-W2 400 400 800 - 0.09 1,120.00 1,128.00 2,248.00 -8 0.08
SIRI 3,841,700 9,944,600 13,786,300 -6,102,900 8.4 2,986,091.00 7,719,136.00 10,705,227.00 -4,733,045.00 8.39
SIS 160,500 163,400 323,900 -2,900 21.11 1,316,225.00 1,333,985.00 2,650,210.00 -17,760.00 21.02
SISB 288,600 330,500 619,100 -41,900 17.14 2,758,465.00 3,173,395.00 5,931,860.00 -414,930.00 17.13
SKN 10,000 23,000 33,000 -13,000 2.37 20,000.00 47,720.00 67,720.00 -27,720.00 2.38
SKR 44,900 45,500 90,400 -600 13.72 224,500.00 225,856.00 450,356.00 -1,356.00 13.64
SKY 45,100 336,700 381,800 -291,600 6.86 690,270.00 5,255,790.00 5,946,060.00 -4,565,520.00 6.88
SMPC 74,600 21,800 96,400 52,800 5.52 629,020.00 182,775.00 811,795.00 446,245.00 5.55
SMT 1,106,800 1,721,500 2,828,300 -614,700 6.9 1,534,964.00 2,386,462.00 3,921,426.00 -851,498.00 6.98
SNC 2,000 3,100 5,100 -1,100 4.44 17,400.00 26,940.00 44,340.00 -9,540.00 4.44
SOLAR 19,500 4,000 23,500 15,500 0.99 22,275.00 4,600.00 26,875.00 17,675.00 0.97
SPA 9,300 9,300 18,600 - 1.57 64,635.00 64,170.00 128,805.00 465 1.57
SPALI 1,066,200 429,500 1,495,700 636,700 38.35 17,445,010.00 7,035,140.00 24,480,150.00 10,409,870.00 38.39
SPCG 472,100 221,800 693,900 250,300 39.24 7,755,870.00 3,637,550.00 11,393,420.00 4,118,320.00 39.29
SPI - 100 100 -100 0.98 - 6,200.00 6,200.00 -6,200.00 0.98
SPRC 2,443,600 5,886,200 8,329,800 -3,442,600 18.49 16,307,825.00 38,960,545.00 55,268,370.00 -22,652,720.00 18.46
SPVI 82,600 1,366,900 1,449,500 -1,284,300 10.21 213,860.00 3,555,270.00 3,769,130.00 -3,341,410.00 10.21
SQ 300 74,100 74,400 -73,800 4.99 636 155,940.00 156,576.00 -155,304.00 4.96
SSP 117,200 53,900 171,100 63,300 27.63 863,930.00 396,350.00 1,260,280.00 467,580.00 27.66
SST 9,500 - 9,500 9,500 9.43 25,650.00 - 25,650.00 25,650.00 9.45
SST-W2 21,300 11,000 32,300 10,300 1.56 21,609.00 11,550.00 33,159.00 10,059.00 1.49
STA 2,335,202 3,214,152 5,549,354 -878,950 15.6 62,009,503.00 86,584,629.00 148,594,132.00 -24,575,126.00 15.62
STANLY 28,800 12,700 41,500 16,100 25.47 4,862,300.00 2,143,350.00 7,005,650.00 2,718,950.00 25.49
STARK 1,345,500 1,043,000 2,388,500 302,500 3.35 2,846,858.00 2,199,712.00 5,046,570.00 647,146.00 3.37
STEC 839,300 2,118,185 2,957,485 -1,278,885 16.95 12,732,390.00 32,338,321.50 45,070,711.50 -19,605,931.50 16.95
STPI 565,600 1,196,199 1,761,799 -630,599 38 2,486,122.00 5,230,215.70 7,716,337.70 -2,744,093.70 38.03
SUN - 1,000 1,000 -1,000 0.4 - 2,080.00 2,080.00 -2,080.00 0.4
SUPER 139,580,300 135,125,974 274,706,274 4,454,326 16.32 133,292,887.00 129,365,561.04 262,658,448.04 3,927,325.96 16.25
SUSCO 18,800 192,800 211,600 -174,000 17.71 45,120.00 463,514.00 508,634.00 -418,394.00 17.64
SUTHA 90,300 - 90,300 90,300 18.02 297,898.00 - 297,898.00 297,898.00 18.06
SVI 129,400 1,300 130,700 128,100 7.76 361,200.00 3,614.00 364,814.00 357,586.00 7.78
SVOA 70,500 100 70,600 70,400 1.58 70,703.00 100 70,803.00 70,603.00 1.57
SYMC 1,000 500 1,500 500 2.66 2,864.00 1,446.00 4,310.00 1,418.00 2.66
SYNEX 38,200 76,200 114,400 -38,000 19.73 290,505.00 580,115.00 870,620.00 -289,610.00 19.78
SYNTEC 102,200 258,400 360,600 -156,200 5.99 155,787.00 396,585.00 552,372.00 -240,798.00 5.98
T 41,000 1,241,000 1,282,000 -1,200,000 4.65 820 37,230.00 38,050.00 -36,410.00 4.6
TACC 112,600 507,936 620,536 -395,336 5.55 541,870.00 2,414,509.12 2,956,379.12 -1,872,639.12 5.54
TAE 118,000 147,500 265,500 -29,500 8.15 330,742.00 410,276.00 741,018.00 -79,534.00 8.17
TAKUNI-W 200 - 200 200 0.01 8 - 8 8 0.01
TAPAC 8,100 67,900 76,000 -59,800 5.77 31,574.00 262,352.00 293,926.00 -230,778.00 5.73
TAPAC-W4 100 - 100 100 0.01 39 - 39 39 0.01
TASCO 957,400 3,789,700 4,747,100 -2,832,300 14.55 22,680,090.00 89,668,290.00 112,348,380.00 -66,988,200.00 14.52
TC 2,800 2,800 5,600 - 7.47 8,736.00 8,800.00 17,536.00 -64 7.37
TCAP 414,400 1,189,000 1,603,400 -774,600 19.77 15,092,200.00 43,161,575.00 58,253,775.00 -28,069,375.00 19.79
TCC - 50,000 50,000 -50,000 0.66 - 11,000.00 11,000.00 -11,000.00 0.66
TCCC 5,100 - 5,100 5,100 8.22 101,980.00 - 101,980.00 101,980.00 8.24
TCMC 31,100 121,800 152,900 -90,700 4.39 36,886.00 144,855.00 181,741.00 -107,969.00 4.42
TEAM 500 5,800 6,300 -5,300 0.87 502 5,919.00 6,421.00 -5,417.00 0.85
TEAMG 144,800 70,700 215,500 74,100 16.05 295,406.00 143,276.00 438,682.00 152,130.00 16.02
TFG 1,124,800 1,690,900 2,815,700 -566,100 10.52 5,674,872.00 8,575,171.60 14,250,043.60 -2,900,299.60 10.47
TFMAMA 15,900 14,500 30,400 1,400 41.3 3,161,650.00 2,876,050.00 6,037,700.00 285,600.00 41.3
TGPRO 40,200 40,200 80,400 - 1.2 2,412.00 2,814.00 5,226.00 -402 1.11
THAI 351,700 744,297 1,095,997 -392,597 21.57 1,359,384.00 2,865,282.94 4,224,666.94 -1,505,898.94 21.53
THANI 1,874,300 3,984,700 5,859,000 -2,110,400 24.1 6,787,892.00 14,411,042.00 21,198,934.00 -7,623,150.00 24.08
THCOM 2,796,600 6,663,200 9,459,800 -3,866,600 15.52 13,509,446.00 31,905,490.00 45,414,936.00 -18,396,044.00 15.62
THG 16,900 28,200 45,100 -11,300 3.86 339,050.00 568,170.00 907,220.00 -229,120.00 3.87
THRE 2,025,700 5,611,600 7,637,300 -3,585,900 8.22 1,597,771.00 4,495,227.00 6,092,998.00 -2,897,456.00 8.22
THREL 166,300 383,200 549,500 -216,900 4.65 432,000.00 977,346.00 1,409,346.00 -545,346.00 4.66
TIGER - 600 600 -600 0.94 - 1,001.00 1,001.00 -1,001.00 0.94
TIP 100,400 56,100 156,500 44,300 25.84 2,262,020.00 1,260,580.00 3,522,600.00 1,001,440.00 25.86
TIPCO 7,600 28,200 35,800 -20,600 1.68 48,880.00 183,325.00 232,205.00 -134,445.00 1.68
TISCO 610,616 2,487,317 3,097,933 -1,876,701 31.25 42,993,453.00 175,270,498.50 218,263,951.50 -132,277,045.50 31.24
TITLE 17,100 - 17,100 17,100 2.39 33,174.00 - 33,174.00 33,174.00 2.41
TK 300 - 300 300 0.36 2,290.00 - 2,290.00 2,290.00 0.36
TKN 2,768,000 2,623,000 5,391,000 145,000 18.4 27,729,310.00 26,377,930.00 54,107,240.00 1,351,380.00 18.33
TKS 105,800 36,200 142,000 69,600 24.41 524,498.00 178,824.00 703,322.00 345,674.00 24.44
TKT - 171,500 171,500 -171,500 4.46 - 176,361.00 176,361.00 -176,361.00 4.45
TMB 26,087,000 29,586,891 55,673,891 -3,499,891 17.26 27,789,732.00 31,473,575.55 59,263,307.55 -3,683,843.55 17.29
TMD 1,000 - 1,000 1,000 2.06 20,700.00 - 20,700.00 20,700.00 2.06
TMI - 333 333 -333 0.07 - 206.82 206.82 -206.82 0.07
TMILL 400 - 400 400 0.06 1,248.00 - 1,248.00 1,248.00 0.06
TNP 26,900 9,000 35,900 17,900 1.78 72,070.00 23,708.00 95,778.00 48,362.00 1.79
TNR - 1,000 1,000 -1,000 0.65 - 10,000.00 10,000.00 -10,000.00 0.65
TOA 272,200 320,900 593,100 -48,700 11.77 10,046,750.00 11,757,950.00 21,804,700.00 -1,711,200.00 11.77
TOP 624,000 1,294,500 1,918,500 -670,500 14.85 26,916,650.00 56,018,700.00 82,935,350.00 -29,102,050.00 14.83
TPCH 116,200 15,200 131,400 101,000 7.28 1,360,210.00 179,280.00 1,539,490.00 1,180,930.00 7.3
TPIPL 126,000 885,100 1,011,100 -759,100 11.13 149,940.00 1,052,220.00 1,202,160.00 -902,280.00 11.12
TPIPP 1,336,900 1,359,500 2,696,400 -22,600 31.16 5,283,114.00 5,373,280.00 10,656,394.00 -90,166.00 31.17
TPLAS 20,400 10,000 30,400 10,400 1.67 24,680.00 12,300.00 36,980.00 12,380.00 1.68
TPOLY 354,100 531,200 885,300 -177,100 10.07 608,937.00 900,619.00 1,509,556.00 -291,682.00 10.11
TQM 291,200 472,200 763,400 -181,000 17.76 37,060,450.00 60,070,950.00 97,131,400.00 -23,010,500.00 17.76
TRC 500 7,000,500 7,001,000 -7,000,000 9.78 70 1,050,075.00 1,050,145.00 -1,050,005.00 9.74
TRITN 163,000 775,800 938,800 -612,800 1.01 40,750.00 186,931.00 227,681.00 -146,181.00 0.97
TRITN-W3 75,000 - 75,000 75,000 0.32 8,250.00 - 8,250.00 8,250.00 0.34
TRU 27,400 79,200 106,600 -51,800 19.59 101,928.00 291,456.00 393,384.00 -189,528.00 19.51
TRUBB 258,200 340,400 598,600 -82,200 11.56 480,603.00 631,706.00 1,112,309.00 -151,103.00 11.55
TRUE 8,733,700 25,162,070 33,895,770 -16,428,370 20.77 30,416,914.00 87,651,880.20 118,068,794.20 -57,234,966.20 20.78
TSE 3,113,600 3,856,800 6,970,400 -743,200 18.41 9,237,492.00 11,384,686.00 20,622,178.00 -2,147,194.00 18.46
TSTH 100 100 200 - 0.02 34 35 69 -1 0.02
TTA 369,800 898,700 1,268,500 -528,900 10.34 1,199,846.00 2,890,364.00 4,090,210.00 -1,690,518.00 10.36
TTCL 302,100 423,100 725,200 -121,000 11.09 915,404.00 1,279,274.00 2,194,678.00 -363,870.00 11.19
TTW 1,443,200 2,462,600 3,905,800 -1,019,400 39.47 19,457,860.00 33,189,360.00 52,647,220.00 -13,731,500.00 39.39
TU 4,906,000 1,103,100 6,009,100 3,802,900 30.52 60,983,320.00 13,681,310.00 74,664,630.00 47,302,010.00 30.53
TVD 260,100 20 260,120 260,080 1.6 235,190.00 18.2 235,208.20 235,171.80 1.58
TVD-W2 420,000 - 420,000 420,000 2.51 116,400.00 - 116,400.00 116,400.00 2.47
TVI 3,000 3,000 6,000 - 1.5 9,120.00 9,096.00 18,216.00 24 1.5
TVO 483,900 609,600 1,093,500 -125,700 34.78 12,699,025.00 15,960,125.00 28,659,150.00 -3,261,100.00 34.78
TWPC 232,100 83,000 315,100 149,100 15.83 918,090.00 327,130.00 1,245,220.00 590,960.00 15.85
TWZ 3,183,600 3,269,000 6,452,600 -85,400 48 191,516.00 200,994.00 392,510.00 -9,478.00 48.07
U 2,496,300 5,535,900 8,032,200 -3,039,600 12.09 3,616,756.00 7,998,812.00 11,615,568.00 -4,382,056.00 12.08
UEC - 5,000 5,000 -5,000 0.68 - 4,250.00 4,250.00 -4,250.00 0.68
UKEM 380,000 110,000 490,000 270,000 4.77 243,000.00 69,600.00 312,600.00 173,400.00 4.71
UMI 68,300 - 68,300 68,300 3.42 43,712.00 - 43,712.00 43,712.00 3.38
UNIQ 119,900 266,000 385,900 -146,100 12 623,335.00 1,382,165.00 2,005,500.00 -758,830.00 12.03
UPA 13,100 1,322,800 1,335,900 -1,309,700 19.19 3,406.00 357,156.00 360,562.00 -353,750.00 19.18
UPF - 100 100 -100 49.5 - 4,000.00 4,000.00 -4,000.00 49.38
UREKA 1,569,600 1,851,000 3,420,600 -281,400 8.29 1,614,500.00 1,877,890.00 3,492,390.00 -263,390.00 8.38
UTP 310,200 131,200 441,400 179,000 24.29 3,378,550.00 1,433,220.00 4,811,770.00 1,945,330.00 24.31
UV 125,900 698,300 824,200 -572,400 13.69 382,398.00 2,131,118.00 2,513,516.00 -1,748,720.00 13.7
UVAN 26,400 26,400 52,800 - 2.98 112,464.00 111,936.00 224,400.00 528 2.98
UWC 3,220,200 161,900 3,382,100 3,058,300 45.34 128,838.00 8,095.00 136,933.00 120,743.00 44.67
VCOM 14,305,800 8,058,900 22,364,700 6,246,900 17.74 53,867,282.00 28,795,380.00 82,662,662.00 25,071,902.00 17.92
VGI 2,142,100 1,840,200 3,982,300 301,900 17.36 15,885,150.00 13,590,670.00 29,475,820.00 2,294,480.00 17.34
VGI-W2 331,700 290,300 622,000 41,400 1.41 259,524.00 224,735.00 484,259.00 34,789.00 1.41
VIBHA 159,600 441,849 601,449 -282,249 21.86 249,772.00 689,868.46 939,640.46 -440,096.46 21.85
VIBHA-W3 33,200 200 33,400 33,000 1.87 4,978.00 30 5,008.00 4,948.00 1.87
VIH 132,500 125,600 258,100 6,900 6.46 855,290.00 809,405.00 1,664,695.00 45,885.00 6.49
VL 22,200 67,900 90,100 -45,700 3.02 24,864.00 75,348.00 100,212.00 -50,484.00 3.01
VNT 109,707 105,609 215,316 4,098 13.76 2,379,684.00 2,295,587.10 4,675,271.10 84,096.90 13.69
VPO 5,000 - 5,000 5,000 0.6 2,025.00 - 2,025.00 2,025.00 0.61
VRANDA - 18,900 18,900 -18,900 8.21 - 112,455.00 112,455.00 -112,455.00 8.18
W 1,953,100 841,400 2,794,500 1,111,700 33.51 253,903.00 117,296.00 371,199.00 136,607.00 33.48
WHA 9,060,600 12,197,100 21,257,700 -3,136,500 11.93 29,557,008.00 39,742,260.00 69,299,268.00 -10,185,252.00 11.93
WHAUP 1,523,000 1,842,900 3,365,900 -319,900 27.48 6,832,934.00 8,292,684.00 15,125,618.00 -1,459,750.00 27.52
WICE 410,800 395,200 806,000 15,600 13.43 1,263,086.00 1,211,648.00 2,474,734.00 51,438.00 13.42
WIIK 150,700 16,800 167,500 133,900 11.83 246,438.00 27,546.00 273,984.00 218,892.00 11.81
WIIK-W2 100,000 - 100,000 100,000 1.62 25,000.00 - 25,000.00 25,000.00 1.64
WORK 6,800 194,400 201,200 -187,600 5.48 73,650.00 2,132,800.00 2,206,450.00 -2,059,150.00 5.5
WP 8,230 16,600 24,830 -8,370 3.49 40,303.84 82,180.00 122,483.84 -41,876.16 3.49
XO 253,800 479,500 733,300 -225,700 3.26 1,889,845.00 3,575,515.00 5,465,360.00 -1,685,670.00 3.28
YGG 165,000 94,000 259,000 71,000 0.94 1,248,095.00 721,545.00 1,969,640.00 526,550.00 0.94
YUASA 400 - 400 400 0.06 5,160.00 - 5,160.00 5,160.00 0.06
ZEN 6,000 4,100 10,100 1,900 3.17 53,400.00 36,695.00 90,095.00 16,705.00 3.16
ZMICO 30,800 - 30,800 30,800 1.83 21,410.00 - 21,410.00 21,410.00 1.82
ZMICO-W4 1,546,900 209,200 1,756,100 1,337,700 22.69 139,221.00 20,920.00 160,141.00 118,301.00 22.78
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!