WORLD7

SME720 x 100tqm720

SET 11

NVDR Trading Data by Stock 30-6-20

NVDR Trading Data by Stock
Date: 29 Jun 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 400 200 600 200 0.48 972 484 1,456.00 488 0.49
7UP 871,700 961,900 1,833,600 -90,200 27.89 344,963.00 380,533.00 725,496.00 -35,570.00 27.89
7UP-W4 300,100 400,000 700,100 -99,900 11.93 33,012.00 44,000.00 77,012.00 -10,988.00 11.93
AAV 14,445,576 2,739,400 17,184,976 11,706,176 17.97 26,321,103.60 4,993,081.00 31,314,184.60 21,328,022.60 17.99
ABICO 19,200 16,000 35,200 3,200 18.28 98,775.00 82,800.00 181,575.00 15,975.00 18.44
ACAP 445,300 70,500 515,800 374,800 4.31 249,996.00 39,874.00 289,870.00 210,122.00 4.38
ACE 755,348 659,400 1,414,748 95,948 9.12 2,840,728.40 2,503,808.00 5,344,536.40 336,920.40 9.13
ADB 60,000 - 60,000 60,000 14.06 42,000.00 - 42,000.00 42,000.00 14.22
ADVANC 2,307,781 2,476,242 4,784,023 -168,461 37.91 428,580,216.00 459,387,948.50 887,968,164.50 -30,807,732.50 37.94
AEC 31,000 1,000 32,000 30,000 0.7 8,040.00 250 8,290.00 7,790.00 0.71
AEONTS 191,806 149,007 340,813 42,799 18.86 20,495,244.50 15,915,906.00 36,411,150.50 4,579,338.50 18.83
AGE 90,000 80,000 170,000 10,000 8.5 63,900.00 56,800.00 120,700.00 7,100.00 8.5
AH 1,500 5,900 7,400 -4,400 1.05 12,625.00 49,320.00 61,945.00 -36,695.00 1.04
AHC - 1,300 1,300 -1,300 4.48 - 16,640.00 16,640.00 -16,640.00 4.46
AI 710,600 52,900 763,500 657,700 5.78 907,354.00 67,351.00 974,705.00 840,003.00 5.78
AIE 50,600 14,400 65,000 36,200 0.23 27,324.00 7,632.00 34,956.00 19,692.00 0.23
AIRA - 200 200 -200 0.67 - 174 174 -174 0.66
AIT - 21,700 21,700 -21,700 17.14 - 373,240.00 373,240.00 -373,240.00 17.12
AJ 8,100 122,200 130,300 -114,100 12.4 94,600.00 1,408,600.00 1,503,200.00 -1,314,000.00 12.32
AJA - 1,003,000 1,003,000 -1,003,000 7.8 - 150,445.00 150,445.00 -150,445.00 7.97
AKR 55,300 35,300 90,600 20,000 7.24 27,650.00 17,850.00 45,500.00 9,800.00 7.24
AKR-W1 400,000 300,000 700,000 100,000 5.12 20,000.00 15,000.00 35,000.00 5,000.00 5.12
ALL 774,000 2,767,700 3,541,700 -1,993,700 4.45 2,954,394.00 10,502,170.00 13,456,564.00 -7,547,776.00 4.43
ALLA 1,000 - 1,000 1,000 0.09 1,250.00 - 1,250.00 1,250.00 0.09
ALT 1,295,000 662,900 1,957,900 632,100 9.95 5,012,164.00 2,540,756.00 7,552,920.00 2,471,408.00 9.95
ALT-W1 152,000 179,800 331,800 -27,800 0.6 175,950.00 214,370.00 390,320.00 -38,420.00 0.61
AMA 4,400 - 4,400 4,400 1.12 22,000.00 - 22,000.00 22,000.00 1.11
AMANAH 43,000 398,000 441,000 -355,000 6.36 115,120.00 1,066,644.00 1,181,764.00 -951,524.00 6.35
AMATA 2,183,304 1,730,700 3,914,004 452,604 17.61 32,881,581.60 26,016,830.00 58,898,411.60 6,864,751.60 17.61
ANAN 186,800 630,700 817,500 -443,900 10.6 289,856.00 981,194.00 1,271,050.00 -691,338.00 10.59
AOT 6,020,915 8,622,800 14,643,715 -2,601,885 31.93 353,232,590.25 506,201,700.00 859,434,290.25 -152,969,109.75 31.96
AP 2,858,200 3,475,400 6,333,600 -617,200 28.43 15,249,590.00 18,484,565.00 33,734,155.00 -3,234,975.00 28.4
APCS - 3,000 3,000 -3,000 0.93 - 12,120.00 12,120.00 -12,120.00 0.94
APP 120,000 - 120,000 120,000 6.76 193,200.00 - 193,200.00 193,200.00 6.78
APURE 400,200 112,600 512,800 287,600 4.87 679,506.00 190,473.00 869,979.00 489,033.00 4.86
APURE-W2 - 130,000 130,000 -130,000 2.63 - 23,400.00 23,400.00 -23,400.00 2.49
AQ 18,387,900 29,429,500 47,817,400 -11,041,600 61.78 367,758.00 589,311.00 957,069.00 -221,553.00 61.66
AQUA 1,088,200 2,645,500 3,733,700 -1,557,300 14.9 426,280.00 1,049,700.00 1,475,980.00 -623,420.00 14.83
ARIN 30,000 12,800 42,800 17,200 0.39 31,500.00 13,696.00 45,196.00 17,804.00 0.39
AS 887,900 1,100 889,000 886,800 31.35 1,476,552.00 1,847.00 1,478,399.00 1,474,705.00 31.26
ASAP 225,900 2,800 228,700 223,100 6.97 392,274.00 4,816.00 397,090.00 387,458.00 7
ASEFA 65,500 72,100 137,600 -6,600 2.5 231,980.00 256,408.00 488,388.00 -24,428.00 2.49
ASIAN 6,826,104 4,376,704 11,202,808 2,449,400 14 47,997,067.40 30,804,788.00 78,801,855.40 17,192,279.40 13.96
ASK 96,700 204,000 300,700 -107,300 10.81 1,620,750.00 3,436,010.00 5,056,760.00 -1,815,260.00 10.84
ASP 473,100 171,000 644,100 302,100 26.82 786,649.00 283,902.00 1,070,551.00 502,747.00 26.9
ATP30 77,300 - 77,300 77,300 3.03 59,821.00 - 59,821.00 59,821.00 3
AU 1,086,600 615,500 1,702,100 471,100 13.34 10,075,610.00 5,819,180.00 15,894,790.00 4,256,430.00 13.39
AUCT 208,300 445,500 653,800 -237,200 15.04 1,576,085.00 3,379,640.00 4,955,725.00 -1,803,555.00 15.07
AWC 24,266,801 25,104,317 49,371,118 -837,516 38.08 91,106,080.16 94,082,861.24 185,188,941.40 -2,976,781.08 38.1
BA 133,100 251,200 384,300 -118,100 10.07 803,660.00 1,540,200.00 2,343,860.00 -736,540.00 10.07
BAFS 8,700 35,600 44,300 -26,900 6.47 197,980.00 811,970.00 1,009,950.00 -613,990.00 6.47
BAM 2,310,273 1,253,300 3,563,573 1,056,973 5.11 56,227,368.40 30,360,720.00 86,588,088.40 25,866,648.40 5.11
BANPU 5,218,900 11,720,028 16,938,928 -6,501,128 16.79 31,679,895.00 71,058,541.60 102,738,436.60 -39,378,646.60 16.78
BAY 21,100 49,700 70,800 -28,600 13.14 482,790.00 1,132,060.00 1,614,850.00 -649,270.00 13.13
BBL 1,871,860 3,091,403 4,963,263 -1,219,543 27.36 201,307,460.00 332,639,237.50 533,946,697.50 -131,331,777.50 27.37
BC 30,000 10,300 40,300 19,700 18.85 30,000.00 10,300.00 40,300.00 19,700.00 18.85
BCH 908,800 298,000 1,206,800 610,800 11.29 13,357,970.00 4,381,360.00 17,739,330.00 8,976,610.00 10.99
BCP 172,400 402,000 574,400 -229,600 26.18 3,520,160.00 8,216,940.00 11,737,100.00 -4,696,780.00 26.21
BCPG 112,908 219,200 332,108 -106,292 17.26 1,752,207.20 3,396,580.00 5,148,787.20 -1,644,372.80 17.27
BDMS 6,973,865 13,145,705 20,119,570 -6,171,840 44.03 152,905,090.00 287,978,359.50 440,883,449.50 -135,073,269.50 44.01
BEAUTY 462,800 1,365,000 1,827,800 -902,200 7.26 695,942.00 2,051,424.00 2,747,366.00 -1,355,482.00 7.24
BEC 11,818,700 10,872,100 22,690,800 946,600 12.37 61,156,105.00 56,340,125.00 117,496,230.00 4,815,980.00 12.34
BEM 10,855,113 11,755,300 22,610,413 -900,187 38.6 102,143,302.35 110,807,471.00 212,950,773.35 -8,664,168.65 38.58
BFIT 88,100 84,700 172,800 3,400 10.64 2,342,800.00 2,247,075.00 4,589,875.00 95,725.00 10.63
BGC 8,700 123,600 132,300 -114,900 19.09 90,890.00 1,295,330.00 1,386,220.00 -1,204,440.00 19.11
BGRIM 1,243,039 2,542,476 3,785,515 -1,299,437 24.58 66,372,701.75 135,592,472.00 201,965,173.75 -69,219,770.25 24.57
BGT - 10,000 10,000 -10,000 24.58 - 10,450.00 10,450.00 -10,450.00 24.4
BH 499,939 448,400 948,339 51,539 28.94 56,239,587.50 50,398,000.00 106,637,587.50 5,841,587.50 28.93
BIG 2,012,100 1,914,000 3,926,100 98,100 6.2 1,135,612.00 1,046,721.00 2,182,333.00 88,891.00 6.17
BIZ 200 200 400 - 0.22 696 700 1,396.00 -4 0.22
BJC 573,534 2,383,500 2,957,034 -1,809,966 25.88 22,334,109.50 93,211,650.00 115,545,759.50 -70,877,540.50 25.85
BJCHI - 72,600 72,600 -72,600 5.16 - 128,439.00 128,439.00 -128,439.00 5.18
BKI - 600 600 -600 5.56 - 166,900.00 166,900.00 -166,900.00 5.53
BLA 16,601 83,900 100,501 -67,299 9.42 252,585.10 1,289,780.00 1,542,365.10 -1,037,194.90 9.46
BLAND 2,141,100 5,332,700 7,473,800 -3,191,600 28.25 2,184,480.00 5,442,305.00 7,626,785.00 -3,257,825.00 28.19
BOL 6,400 29,800 36,200 -23,400 4.93 22,656.00 105,406.00 128,062.00 -82,750.00 4.94
BPP 690,297 850,000 1,540,297 -159,703 20.82 11,590,338.70 14,200,120.00 25,790,458.70 -2,609,781.30 20.74
BR 347,500 199,400 546,900 148,100 3.98 686,440.00 394,692.00 1,081,132.00 291,748.00 4.06
BROOK-W5 1,900,000 1,094,200 2,994,200 805,800 48.07 267,000.00 164,130.00 431,130.00 102,870.00 48.21
BTS 3,865,485 5,574,800 9,440,285 -1,709,315 27.13 43,427,995.20 62,549,120.00 105,977,115.20 -19,121,124.80 27.13
BTS-W5 63,290 67,700 130,990 -4,410 0.44 69,160.80 73,970.00 143,130.80 -4,809.20 0.44
BTW - 800 800 -800 1.6 - 640 640 -640 1.66
BWG 209,100 2,604,100 2,813,200 -2,395,000 8.72 102,459.00 1,302,050.00 1,404,509.00 -1,199,591.00 8.68
CAZ 1,100 - 1,100 1,100 0.09 1,595.00 - 1,595.00 1,595.00 0.09
CBG 1,547,600 1,688,848 3,236,448 -141,248 24.45 153,356,950.00 166,708,779.00 320,065,729.00 -13,351,829.00 24.41
CCET 1,672,215 677,027 2,349,242 995,188 32.73 2,490,302.20 1,007,333.96 3,497,636.16 1,482,968.24 32.74
CCP 324,000 124,000 448,000 200,000 7.12 92,720.00 35,960.00 128,680.00 56,760.00 7.04
CENTEL 393,805 660,200 1,054,005 -266,395 9.44 8,818,406.00 14,795,880.00 23,614,286.00 -5,977,474.00 9.44
CFRESH 80,250 36,000 116,250 44,250 1.71 194,649.00 85,648.00 280,297.00 109,001.00 1.71
CGH 5,000 - 5,000 5,000 0.27 3,650.00 - 3,650.00 3,650.00 0.27
CGH-W3 520,000 1,200 521,200 518,800 41.95 10,400.00 36 10,436.00 10,364.00 38.84
CHAYO 588,000 357,333 945,333 230,667 6.46 3,488,920.00 2,138,474.70 5,627,394.70 1,350,445.30 6.46
CHAYO-W1 5,000 190,000 195,000 -185,000 1.1 10,700.00 404,600.00 415,300.00 -393,900.00 1.09
CHG 4,532,943 3,580,100 8,113,043 952,843 32.69 10,947,268.60 8,661,112.00 19,608,380.60 2,286,156.60 32.7
CHO 120,000 100,000 220,000 20,000 2.32 67,700.00 56,000.00 123,700.00 11,700.00 2.32
CHOW 6,200 - 6,200 6,200 1.09 13,516.00 - 13,516.00 13,516.00 1.09
CHO-W2 4,310,000 300,000 4,610,000 4,010,000 18.49 172,500.00 15,000.00 187,500.00 157,500.00 18.1
CIG 200,000 200,000 400,000 - 19.9 46,000.00 46,000.00 92,000.00 - 19.81
CIG-W8 1,585,000 200 1,585,200 1,584,800 50 31,700.00 6 31,706.00 31,694.00 50
CIMBT 101,900 100,000 201,900 1,900 9.42 60,159.00 59,731.00 119,890.00 428 9.35
CK 1,079,000 1,674,800 2,753,800 -595,800 15.48 21,717,220.00 33,644,600.00 55,361,820.00 -11,927,380.00 15.49
CKP 1,888,831 1,879,400 3,768,231 9,431 14.13 7,717,573.58 7,689,778.00 15,407,351.58 27,795.58 14.11
CM 12,000 24,900 36,900 -12,900 13.52 32,080.00 65,548.00 97,628.00 -33,468.00 13.36
CMAN 6,500 6,400 12,900 100 1.5 8,730.00 8,640.00 17,370.00 90 1.51
CMO - 2,000 2,000 -2,000 0.62 - 1,960.00 1,960.00 -1,960.00 0.63
COL 1,000 6,600 7,600 -5,600 6.84 14,000.00 92,080.00 106,080.00 -78,080.00 6.82
COM7 1,132,505 799,500 1,932,005 333,005 25.47 31,872,595.00 22,467,350.00 54,339,945.00 9,405,245.00 25.49
CPALL 4,678,475 7,333,126 12,011,601 -2,654,651 30.12 314,321,827.75 494,111,942.00 808,433,769.75 -179,790,114.25 29.95
CPF 4,593,584 7,312,800 11,906,384 -2,719,216 22.09 143,986,691.25 230,057,350.00 374,044,041.25 -86,070,658.75 22.09
CPN 2,580,893 1,946,000 4,526,893 634,893 35.37 124,845,834.50 94,042,150.00 218,887,984.50 30,803,684.50 35.33
CPW 111,100 23,800 134,900 87,300 4.15 187,672.00 39,986.00 227,658.00 147,686.00 4.14
CRANE 6,010 117,000 123,010 -110,990 0.63 17,909.00 349,980.00 367,889.00 -332,071.00 0.64
CRC 2,366,983 1,874,700 4,241,683 492,283 25.86 75,304,481.00 59,586,275.00 134,890,756.00 15,718,206.00 25.88
CSP 1,100 - 1,100 1,100 0.49 660 - 660 660 0.49
CSS 2,160,300 3,096,500 5,256,800 -936,200 17.94 2,927,175.00 4,188,782.00 7,115,957.00 -1,261,607.00 17.99
CWT 2,472,600 3,124,700 5,597,300 -652,100 9.04 5,232,162.00 6,531,613.00 11,763,775.00 -1,299,451.00 9.03
D 15,800 2 15,802 15,798 4.21 52,456.00 6.74 52,462.74 52,449.26 4.22
DCC 5,183,150 1,264,078 6,447,228 3,919,072 22.05 10,796,278.00 2,636,334.24 13,432,612.24 8,159,943.76 22.07
DCC-W1 - 71,800 71,800 -71,800 0.17 - 48,406.00 48,406.00 -48,406.00 0.17
DCORP 25,000 9,400 34,400 15,600 1 9,450.00 3,666.00 13,116.00 5,784.00 0.99
DDD 27,800 15,800 43,600 12,000 6.34 452,110.00 253,680.00 705,790.00 198,430.00 6.42
DELTA 217,000 391,960 608,960 -174,960 15.69 11,421,225.00 20,663,365.00 32,084,590.00 -9,242,140.00 15.67
DEMCO 30,200 219,000 249,200 -188,800 12.07 96,640.00 701,442.00 798,082.00 -604,802.00 12.03
DIMET 100 - 100 100 0 39 - 39 39 0
DIMET-W3 - 100 100 -100 16.67 - 76 76 -76 16.67
DOD 723,900 885,900 1,609,800 -162,000 7.37 5,844,045.00 7,080,200.00 12,924,245.00 -1,236,155.00 7.34
DOD-W1 415,000 1,400,000 1,815,000 -985,000 2.24 259,600.00 873,000.00 1,132,600.00 -613,400.00 2.22
DOHOME 852,115 601,400 1,453,515 250,715 7.1 8,718,757.50 6,150,740.00 14,869,497.50 2,568,017.50 7.1
DRT 23,100 66,300 89,400 -43,200 9.67 124,855.00 358,020.00 482,875.00 -233,165.00 9.67
DTAC 1,085,885 1,765,000 2,850,885 -679,115 31.9 43,094,725.00 69,864,050.00 112,958,775.00 -26,769,325.00 31.96
DTC 2,900 800 3,700 2,100 0.71 20,780.00 5,840.00 26,620.00 14,940.00 0.71
EA 892,682 3,420,600 4,313,282 -2,527,918 36.39 34,896,568.50 133,317,500.00 168,214,068.50 -98,420,931.50 36.37
EASTW 15,000 119,700 134,700 -104,700 20.11 151,500.00 1,208,970.00 1,360,470.00 -1,057,470.00 20.09
ECF 698,400 3,485,900 4,184,300 -2,787,500 9.08 1,077,740.00 5,378,091.00 6,455,831.00 -4,300,351.00 9.06
ECF-W3 20,000 - 20,000 20,000 1.53 5,800.00 - 5,800.00 5,800.00 1.56
ECL 13,800 30,300 44,100 -16,500 1.25 12,420.00 27,021.00 39,441.00 -14,601.00 1.25
ECL-W3 281,600 281,600 563,200 - 44.61 39,424.00 39,424.00 78,848.00 - 44.27
EE - 100,000 100,000 -100,000 6.24 - 48,000.00 48,000.00 -48,000.00 6.24
EFORL - 2,000,000 2,000,000 -2,000,000 12.66 - 60,000.00 60,000.00 -60,000.00 12.65
EGCO 222,281 430,300 652,581 -208,019 37.93 55,750,058.00 107,898,900.00 163,648,958.00 -52,148,842.00 37.94
EKH 300 362,200 362,500 -361,900 13.31 1,280.00 1,550,176.00 1,551,456.00 -1,548,896.00 13.31
EMC - 250,000 250,000 -250,000 1.66 - 45,000.00 45,000.00 -45,000.00 1.75
EMC-W6 200,000 - 200,000 200,000 1.78 10,000.00 - 10,000.00 10,000.00 2.19
EP - 46,200 46,200 -46,200 6.52 - 163,256.00 163,256.00 -163,256.00 6.51
EPG 1,290,711 1,024,700 2,315,411 266,011 22.53 6,078,566.36 4,794,366.00 10,872,932.36 1,284,200.36 22.47
ERW 1,841,200 1,781,100 3,622,300 60,100 8.07 6,765,306.00 6,577,450.00 13,342,756.00 187,856.00 8.07
ESSO 4,522,913 3,355,700 7,878,613 1,167,213 17.4 30,712,146.00 22,806,915.00 53,519,061.00 7,905,231.00 17.4
ESTAR 100,000 100,000 200,000 - 9.19 35,000.00 35,000.00 70,000.00 - 9.12
EVER 200,000 200,000 400,000 - 3.1 46,000.00 46,000.00 92,000.00 - 3.1
F&D 100 - 100 100 25 1,990.00 - 1,990.00 1,990.00 25
FN 30,300 63,900 94,200 -33,600 3.46 32,724.00 69,012.00 101,736.00 -36,288.00 3.46
FPI 3,400 2,800 6,200 600 1.01 6,460.00 5,348.00 11,808.00 1,112.00 1.01
FPT 3,300 4,600 7,900 -1,300 0.36 37,950.00 52,820.00 90,770.00 -14,870.00 0.38
FSMART 25,200 13,900 39,100 11,300 1.43 154,430.00 84,795.00 239,225.00 69,635.00 1.42
FSS 24,800 1,300 26,100 23,500 20.33 36,536.00 1,911.00 38,447.00 34,625.00 20.35
FTE 100 200 300 -100 0.2 165 328 493 -163 0.2
GC 1 - 1 1 0 5.7 - 5.7 5.7 0
GCAP 2,100 86,700 88,800 -84,600 6.72 3,297.00 135,402.00 138,699.00 -132,105.00 6.71
GFPT 499,405 474,200 973,605 25,205 20.27 6,457,286.50 6,122,920.00 12,580,206.50 334,366.50 20.29
GGC 37,600 91,900 129,500 -54,300 12.85 332,950.00 812,605.00 1,145,555.00 -479,655.00 12.87
GL 1,018,900 976,100 1,995,000 42,800 23.67 3,826,918.00 3,650,272.00 7,477,190.00 176,646.00 23.74
GLAND 5,800 5,800 11,600 - 9.54 12,644.00 12,760.00 25,404.00 -116 9.52
GLOBAL 1,947,600 2,938,695 4,886,295 -991,095 26.16 32,167,580.00 48,702,676.20 80,870,256.20 -16,535,096.20 26.14
GLOCON 223,400 1,500 224,900 221,900 3.81 156,380.00 1,050.00 157,430.00 155,330.00 3.82
GLOCON-W4 9,600 209,600 219,200 -200,000 4.32 2,112.00 48,208.00 50,320.00 -46,096.00 4.22
GOLD - 20,000 20,000 -20,000 0.98 - 169,000.00 169,000.00 -169,000.00 0.98
GPSC 3,761,269 2,491,800 6,253,069 1,269,469 19.6 277,079,010.25 183,318,175.00 460,397,185.25 93,760,835.25 19.6
GRAND 254,000 647,100 901,100 -393,100 8.5 177,800.00 442,425.00 620,225.00 -264,625.00 8.52
GULF 4,463,655 7,818,642 12,282,297 -3,354,987 19.92 166,238,373.75 291,017,354.00 457,255,727.75 -124,778,980.25 19.92
GUNKUL 4,763,334 3,991,000 8,754,334 772,334 20.37 12,442,733.80 10,415,640.00 22,858,373.80 2,027,093.80 20.38
HANA 904,900 673,000 1,577,900 231,900 29.93 23,960,850.00 17,758,050.00 41,718,900.00 6,202,800.00 29.98
HARN 50,300 50,300 100,600 - 3.78 104,630.00 105,624.00 210,254.00 -994 3.79
HFT 146,600 - 146,600 146,600 9.37 477,162.00 - 477,162.00 477,162.00 9.36
HMPRO 9,864,051 8,982,300 18,846,351 881,751 29.58 147,709,951.40 134,538,180.00 282,248,131.40 13,171,771.40 29.6
HPT - 13,000 13,000 -13,000 1.45 - 11,050.00 11,050.00 -11,050.00 1.45
HTC - 13,600 13,600 -13,600 7.36 - 241,700.00 241,700.00 -241,700.00 7.37
HTECH - 70,000 70,000 -70,000 34.69 - 159,812.00 159,812.00 -159,812.00 34.61
HUMAN 107,300 189,100 296,400 -81,800 7.8 868,030.00 1,513,730.00 2,381,760.00 -645,700.00 7.8
HYDRO 60,000 - 60,000 60,000 1.99 6,600.00 - 6,600.00 6,600.00 2.09
ICHI 1,034,300 1,272,300 2,306,600 -238,000 15.22 8,329,650.00 10,231,385.00 18,561,035.00 -1,901,735.00 15.21
ICN 600 20,500 21,100 -19,900 2.02 1,072.00 36,903.00 37,975.00 -35,831.00 2.04
IHL 160,100 9,400 169,500 150,700 8.24 414,380.00 24,440.00 438,820.00 389,940.00 8.21
III - 20,500 20,500 -20,500 6.42 - 87,260.00 87,260.00 -87,260.00 6.43
III-W1 100,000 - 100,000 100,000 2.1 60,500.00 - 60,500.00 60,500.00 2.09
ILINK - 5,000 5,000 -5,000 0.74 - 18,300.00 18,300.00 -18,300.00 0.75
ILM 359,700 182,900 542,600 176,800 21.86 4,798,440.00 2,423,550.00 7,221,990.00 2,374,890.00 21.85
INET 937,100 2,025,000 2,962,100 -1,087,900 5.31 2,760,934.00 6,073,112.00 8,834,046.00 -3,312,178.00 5.29
INGRS - 10,000 10,000 -10,000 1.28 - 3,600.00 3,600.00 -3,600.00 1.26
INOX 60,000 - 60,000 60,000 9.65 27,000.00 - 27,000.00 27,000.00 9.64
INSET 340,700 279,500 620,200 61,200 2.75 1,012,116.00 827,320.00 1,839,436.00 184,796.00 2.75
INTUCH 1,502,563 2,182,500 3,685,063 -679,937 16.07 84,841,683.00 123,075,750.00 207,917,433.00 -38,234,067.00 16.06
IP 252,819 165,600 418,419 87,219 3.61 2,493,708.10 1,635,310.00 4,129,018.10 858,398.10 3.58
IRCP - 3,500 3,500 -3,500 26.92 - 1,610.00 1,610.00 -1,610.00 27.11
IRPC 8,425,062 16,998,700 25,423,762 -8,573,638 27.81 21,626,721.20 43,738,044.00 65,364,765.20 -22,111,322.80 27.77
ITD 841,900 4,357,000 5,198,900 -3,515,100 19.77 958,691.00 4,959,925.00 5,918,616.00 -4,001,234.00 19.79
ITEL 105,900 679,600 785,500 -573,700 3.9 350,498.00 2,231,272.00 2,581,770.00 -1,880,774.00 3.9
ITEL-W1 848,800 1,859,900 2,708,700 -1,011,100 6.8 376,095.00 824,455.00 1,200,550.00 -448,360.00 6.73
IVL 5,047,129 3,775,400 8,822,529 1,271,729 27.25 132,971,962.25 99,579,950.00 232,551,912.25 33,392,012.25 27.2
JAS 3,625,281 6,350,000 9,975,281 -2,724,719 17.15 12,889,540.22 22,581,130.00 35,470,670.22 -9,691,589.78 17.17
JKN 186,400 339,600 526,000 -153,200 4.5 1,015,140.00 1,856,075.00 2,871,215.00 -840,935.00 4.52
JMART 2,784,600 2,924,201 5,708,801 -139,601 14.81 30,229,280.00 31,687,300.80 61,916,580.80 -1,458,020.80 14.81
JMT 1,986,829 1,730,817 3,717,646 256,012 24.19 45,067,627.30 39,262,798.10 84,330,425.40 5,804,829.20 24.2
JMT-W2 2,000 7,500 9,500 -5,500 0.1 9,800.00 36,420.00 46,220.00 -26,620.00 0.1
JSP 50,000 - 50,000 50,000 0.59 12,000.00 - 12,000.00 12,000.00 0.59
JTS - 1,000 1,000 -1,000 0.04 - 2,160.00 2,160.00 -2,160.00 0.04
JUBILE 500 14,500 15,000 -14,000 8.52 7,700.00 222,020.00 229,720.00 -214,320.00 8.51
J-W1 100,000 50,000 150,000 50,000 39.87 38,000.00 18,500.00 56,500.00 19,500.00 40.02
JWD 10,300 89,800 100,100 -79,500 3.7 64,390.00 567,162.85 631,552.85 -502,772.85 3.7
K 7,000 7,000 14,000 - 1.16 5,810.00 5,740.00 11,550.00 70 1.14
KAMART 16,400 497,900 514,300 -481,500 8.51 48,588.00 1,476,016.00 1,524,604.00 -1,427,428.00 8.51
KASET 422,400 452,400 874,800 -30,000 10.99 651,725.00 693,742.00 1,345,467.00 -42,017.00 11.12
KBANK 2,750,598 4,063,094 6,813,692 -1,312,496 20.24 252,086,383.25 373,142,709.75 625,229,093.00 -121,056,326.50 20.24
KBS 3,100 - 3,100 3,100 0.89 10,046.00 - 10,046.00 10,046.00 0.89
KCAR - 100 100 -100 0.47 - 765 765 -765 0.47
KCE 12,311,400 7,211,564 19,522,964 5,099,836 20.34 263,002,870.00 153,541,632.00 416,544,502.00 109,461,238.00 20.26
KGI 142,600 656,400 799,000 -513,800 17.51 490,570.00 2,255,440.00 2,746,010.00 -1,764,870.00 17.49
KIAT 105,800 1,000 106,800 104,800 1.86 45,494.00 430 45,924.00 45,064.00 1.86
KKP 610,151 311,700 921,851 298,451 17.07 24,965,730.25 12,760,325.00 37,726,055.25 12,205,405.25 17.06
KSL 18,500 518,800 537,300 -500,300 11.34 36,798.00 1,024,870.00 1,061,668.00 -988,072.00 11.33
KTB 16,512,161 16,485,500 32,997,661 26,661 37.12 166,363,528.90 166,258,150.00 332,621,678.90 105,378.90 37.18
KTC 2,867,600 4,260,500 7,128,100 -1,392,900 26.7 85,147,725.00 126,647,425.00 211,795,150.00 -41,499,700.00 26.66
KTIS 200 - 200 200 0.06 560 - 560 560 0.06
KWM 5,100 - 5,100 5,100 0.54 3,827.00 - 3,827.00 3,827.00 0.54
LALIN - 105,900 105,900 -105,900 16.74 - 459,606.00 459,606.00 -459,606.00 16.72
LANNA 600 - 600 600 0.48 4,350.00 - 4,350.00 4,350.00 0.48
LEE 1,000 - 1,000 1,000 0.38 2,180.00 - 2,180.00 2,180.00 0.38
LH 10,041,452 12,964,800 23,006,252 -2,923,348 33.52 75,559,897.60 97,605,375.00 173,165,272.60 -22,045,477.40 33.53
LHFG 181,900 112,100 294,000 69,800 3.61 185,394.00 113,221.00 298,615.00 72,173.00 3.61
LIT-W1 - 3,300 3,300 -3,300 0.58 - 1,947.00 1,947.00 -1,947.00 0.61
LOXLEY 2,400 266,700 269,100 -264,300 10.73 3,456.00 381,955.00 385,411.00 -378,499.00 10.71
LPH - 17,500 17,500 -17,500 2.13 - 85,750.00 85,750.00 -85,750.00 2.14
LPN 925,800 1,224,754 2,150,554 -298,954 17.3 4,076,670.00 5,390,322.52 9,466,992.52 -1,313,652.52 17.31
LST 10,900 6,000 16,900 4,900 7.54 48,844.00 27,000.00 75,844.00 21,844.00 7.56
M 19,600 39,700 59,300 -20,100 18.09 1,136,625.00 2,299,875.00 3,436,500.00 -1,163,250.00 18.06
MACO 3,968,600 2,176,900 6,145,500 1,791,700 6.6 2,618,039.00 1,431,395.00 4,049,434.00 1,186,644.00 6.71
MACO-W2 9,200,600 9,435,600 18,636,200 -235,000 10.66 917,840.00 943,564.00 1,861,404.00 -25,724.00 10.66
MAJOR 207,003 380,700 587,703 -173,697 17.58 3,038,875.60 5,594,540.00 8,633,415.60 -2,555,664.40 17.63
MAKRO 773,000 439,570 1,212,570 333,430 9.47 31,344,025.00 17,695,142.50 49,039,167.50 13,648,882.50 9.47
MALEE 13,400 3,500 16,900 9,900 3.15 89,395.00 23,320.00 112,715.00 66,075.00 3.15
MAX 32,730,300 42,276,700 75,007,000 -9,546,400 40.87 367,303.00 486,534.00 853,837.00 -119,231.00 43.24
MBK 55,000 128,745 183,745 -73,745 22.05 743,290.00 1,742,368.50 2,485,658.50 -999,078.50 22
MBKET 39,800 400 40,200 39,400 13.26 342,520.00 3,445.00 345,965.00 339,075.00 13.34
MC 143,000 340,500 483,500 -197,500 19.67 1,335,075.00 3,167,660.00 4,502,735.00 -1,832,585.00 19.66
MCOT 44,000 10,900 54,900 33,100 3.71 229,500.00 56,135.00 285,635.00 173,365.00 3.72
MCS 199,200 137,700 336,900 61,500 18.41 2,369,810.00 1,634,140.00 4,003,950.00 735,670.00 18.38
MEGA 353,603 70,000 423,603 283,603 32.93 12,740,210.25 2,523,375.00 15,263,585.25 10,216,835.25 32.89
META 80,000 401,500 481,500 -321,500 1.08 31,500.00 172,699.00 204,199.00 -141,199.00 1.12
META-W4 135,500 137,200 272,700 -1,700 3.94 9,485.00 9,621.00 19,106.00 -136 4
MFEC - 15,600 15,600 -15,600 8.23 - 69,102.00 69,102.00 -69,102.00 8.24
MILL-W4 46,000 - 46,000 46,000 0.92 1,840.00 - 1,840.00 1,840.00 0.92
MINT 4,944,711 12,691,048 17,635,759 -7,746,337 23.28 97,321,526.30 249,841,202.40 347,162,728.70 -152,519,676.10 23.27
MITSIB - 300 300 -300 0.05 - 306 306 -306 0.05
MJD 2,200 111,900 114,100 -109,700 6.49 3,509.00 176,796.00 180,305.00 -173,287.00 6.49
ML - 60,000 60,000 -60,000 20.8 - 46,800.00 46,800.00 -46,800.00 20.62
MONO 553,100 613,200 1,166,300 -60,100 24.53 1,507,816.00 1,678,090.00 3,185,906.00 -170,274.00 24.51
MOONG 2,300 - 2,300 2,300 3.73 8,188.00 - 8,188.00 8,188.00 3.73
MORE 1,133,400 1,847,200 2,980,600 -713,800 3.78 380,400.00 628,048.00 1,008,448.00 -247,648.00 3.75
MSC - 10,000 10,000 -10,000 15.38 - 47,602.00 47,602.00 -47,602.00 15.36
MTC 5,095,187 2,630,600 7,725,787 2,464,587 31.01 260,762,579.75 134,894,025.00 395,656,604.75 125,868,554.75 31
MVP 3,800 3,800 7,600 - 2.13 4,636.00 4,674.00 9,310.00 -38 2.12
NCH 1,100 - 1,100 1,100 2.43 660 - 660 660 2.45
NCL 6,200 - 6,200 6,200 2.28 4,526.00 - 4,526.00 4,526.00 2.27
NER 3,151,310 1,490,400 4,641,710 1,660,910 12.12 8,111,328.00 3,829,254.00 11,940,582.00 4,282,074.00 12.09
NER-W1 630,000 11,320 641,320 618,680 1.37 730,500.00 12,904.80 743,404.80 717,595.20 1.38
NETBAY - 36,200 36,200 -36,200 6.5 - 1,197,275.00 1,197,275.00 -1,197,275.00 6.5
NEX 1,065,700 195,200 1,260,900 870,500 4.95 4,058,312.00 736,874.00 4,795,186.00 3,321,438.00 5.35
NEX-W2 113,700 71,422 185,122 42,278 1.83 303,764.00 193,463.84 497,227.84 110,300.16 1.82
NFC-W1 - 10,000 10,000 -10,000 1.8 - 7,700.00 7,700.00 -7,700.00 1.87
NINE 114,300 200 114,500 114,100 45.8 194,320.00 358 194,678.00 193,962.00 45.71
NOBLE 28,700 21,700 50,400 7,000 5.78 307,960.00 232,430.00 540,390.00 75,530.00 5.77
NOK 40,800 13,500 54,300 27,300 1.1 37,115.00 12,535.00 49,650.00 24,580.00 1.1
NUSA 3,741,500 6,135,900 9,877,400 -2,394,400 9.46 1,313,264.00 2,292,418.00 3,605,682.00 -979,154.00 9.44
NVD 423,000 813,200 1,236,200 -390,200 11.08 590,140.00 1,093,713.00 1,683,853.00 -503,573.00 11.09
NVD-W1 4,200,000 3,000,000 7,200,000 1,200,000 16.48 656,000.00 450,000.00 1,106,000.00 206,000.00 16.59
NWR - 381,700 381,700 -381,700 4.19 - 229,120.00 229,120.00 -229,120.00 4.17
NYT - 109,800 109,800 -109,800 8.52 - 318,126.00 318,126.00 -318,126.00 8.52
OCEAN 5,100 - 5,100 5,100 0.48 4,641.00 - 4,641.00 4,641.00 0.48
OISHI 1,000 - 1,000 1,000 2.74 38,750.00 - 38,750.00 38,750.00 2.73
ORI 497,500 1,442,600 1,940,100 -945,100 8.44 2,709,095.00 7,841,195.00 10,550,290.00 -5,132,100.00 8.44
ORI-W1 200,000 400,000 600,000 -200,000 4.54 43,500.00 84,000.00 127,500.00 -40,500.00 4.44
OSP 3,123,319 3,074,300 6,197,619 49,019 2.57 118,792,101.75 116,843,700.00 235,635,801.75 1,948,401.75 2.62
PACE 408,100 200,000 608,100 208,100 1.32 12,243.00 6,000.00 18,243.00 6,243.00 1.34
PAF 1,760,800 766,000 2,526,800 994,800 12.76 1,213,285.00 528,340.00 1,741,625.00 684,945.00 13.01
PATO - 300 300 -300 0.73 - 2,720.00 2,720.00 -2,720.00 0.73
PDI - 103,900 103,900 -103,900 19.99 - 597,630.00 597,630.00 -597,630.00 19.94
PDI-W1 5,000 5,000 10,000 - 0.42 2,550.00 2,650.00 5,200.00 -100 0.43
PERM - 6,000 6,000 -6,000 0.74 - 4,660.00 4,660.00 -4,660.00 0.74
PERM-W1 50,000 - 50,000 50,000 3.96 8,500.00 - 8,500.00 8,500.00 3.98
PF 10,285,690 4,344,000 14,629,690 5,941,690 22 4,217,132.90 1,781,040.00 5,998,172.90 2,436,092.90 21.96
PHOL 169,400 - 169,400 169,400 7.55 435,658.00 - 435,658.00 435,658.00 7.6
PICO 3,400 2,600 6,000 800 22.06 10,920.00 8,454.00 19,374.00 2,466.00 22.13
PIMO 58,300 72,700 131,000 -14,400 7.99 70,460.00 87,462.00 157,922.00 -17,002.00 7.99
PJW 30,000 - 30,000 30,000 7.1 39,000.00 - 39,000.00 39,000.00 7.1
PL 6,300 6,800 13,100 -500 1.08 12,626.00 13,726.00 26,352.00 -1,100.00 1.08
PLANB 1,830,515 659,500 2,490,015 1,171,015 9.91 10,818,830.75 3,900,190.00 14,719,020.75 6,918,640.75 9.91
PLANET 6,300 4,900 11,200 1,400 1.74 6,237.00 4,951.00 11,188.00 1,286.00 1.74
PLAT 39,900 155,100 195,000 -115,200 7.26 118,902.00 466,576.00 585,478.00 -347,674.00 7.24
PLE 189,400 - 189,400 189,400 18.16 153,564.00 - 153,564.00 153,564.00 18.15
PM 30,700 52,100 82,800 -21,400 6.85 210,820.00 355,975.00 566,795.00 -145,155.00 6.85
PORT 324,200 295,700 619,900 28,500 7.34 681,946.00 615,436.00 1,297,382.00 66,510.00 7.34
PORT-W1 100 - 100 100 0 71 - 71 71 0
PPPM 2,500 - 2,500 2,500 0.19 950 - 950 950 0.19
PPS 120,000 400,000 520,000 -280,000 27.31 54,000.00 180,000.00 234,000.00 -126,000.00 27.23
PR9 100 8,600 8,700 -8,500 4.35 680 58,830.00 59,510.00 -58,150.00 4.36
PRIME 1,130,000 20,300 1,150,300 1,109,700 9.81 461,600.00 8,120.00 469,720.00 453,480.00 9.78
PRIME-W1 900,000 - 900,000 900,000 18.73 18,000.00 - 18,000.00 18,000.00 16.05
PRIME-W2 20,100 100 20,200 20,000 0.97 602 3 605 599 0.99
PRINC 315,600 136,900 452,500 178,700 7.08 1,033,828.00 448,766.00 1,482,594.00 585,062.00 7.05
PRM 1,021,210 1,544,500 2,565,710 -523,290 17.55 7,686,727.00 11,638,805.00 19,325,532.00 -3,952,078.00 17.58
PSH 230,608 350,400 581,008 -119,792 15.75 2,635,356.00 4,018,660.00 6,654,016.00 -1,383,304.00 15.75
PSL 5,080,602 2,222,200 7,302,802 2,858,402 23.13 26,718,055.50 11,587,900.00 38,305,955.50 15,130,155.50 23.07
PSTC 556,200 1,300,800 1,857,000 -744,600 10.92 1,012,252.00 2,378,727.00 3,390,979.00 -1,366,475.00 10.94
PT 7,100 - 7,100 7,100 1.32 30,692.00 - 30,692.00 30,692.00 1.32
PTG 1,451,506 1,542,400 2,993,906 -90,894 16.13 23,889,179.60 25,329,150.00 49,218,329.60 -1,439,970.40 16.13
PTL 57,400 254,100 311,500 -196,700 13.99 900,380.00 3,986,070.00 4,886,450.00 -3,085,690.00 13.99
PTT 12,461,334 16,487,753 28,949,087 -4,026,419 34.22 460,157,607.25 608,438,566.00 1,068,596,173.25 -148,280,958.75 34.62
PTTEP 2,176,473 3,297,900 5,474,373 -1,121,427 29.82 196,783,167.25 298,006,000.00 494,789,167.25 -101,222,832.75 29.79
PTTGC 5,057,897 3,030,600 8,088,497 2,027,297 30.62 225,378,177.75 135,099,425.00 360,477,602.75 90,278,752.75 30.6
PYLON 148,900 139,400 288,300 9,500 10.67 610,914.00 567,742.00 1,178,656.00 43,172.00 10.66
QH 7,607,800 4,519,300 12,127,100 3,088,500 15.96 16,592,476.00 9,806,892.00 26,399,368.00 6,785,584.00 16
QLT 5,100 600 5,700 4,500 9.05 20,232.00 2,420.00 22,652.00 17,812.00 9.1
RATCH 1,469,867 1,008,120 2,477,987 461,747 37.99 91,469,103.00 62,735,139.00 154,204,242.00 28,733,964.00 37.98
RBF 2,513,120 3,458,000 5,971,120 -944,880 6.99 19,901,925.80 27,667,450.00 47,569,375.80 -7,765,524.20 6.97
RCL 9,500 35,200 44,700 -25,700 3.01 29,260.00 107,716.00 136,976.00 -78,456.00 2.98
RJH 2,100 47,500 49,600 -45,400 27 43,680.00 993,590.00 1,037,270.00 -949,910.00 26.95
RML 100,000 301,700 401,700 -201,700 6.87 65,000.00 194,288.00 259,288.00 -129,288.00 6.87
ROJNA 180,900 133,700 314,600 47,200 14.01 787,986.00 581,024.00 1,369,010.00 206,962.00 14.03
RP 25,500 25,800 51,300 -300 0.64 43,079.00 44,887.00 87,966.00 -1,808.00 0.64
RPH 10,000 78,000 88,000 -68,000 5.74 51,000.00 397,190.00 448,190.00 -346,190.00 5.7
RS 4,841,501 3,418,100 8,259,601 1,423,401 20.82 79,203,986.10 56,062,130.00 135,266,116.10 23,141,856.10 20.88
RSP 11,500 20,200 31,700 -8,700 2.71 17,365.00 30,483.00 47,848.00 -13,118.00 2.65
S 77,100 515,300 592,400 -438,200 14.45 122,208.00 817,558.00 939,766.00 -695,350.00 14.47
S11 32,900 35,800 68,700 -2,900 3.55 166,043.00 178,330.00 344,373.00 -12,287.00 3.54
SABINA 42,000 133,900 175,900 -91,900 14.45 785,080.00 2,470,990.00 3,256,070.00 -1,685,910.00 14.44
SAMART 242,300 366,000 608,300 -123,700 13.62 1,348,040.00 2,032,145.00 3,380,185.00 -684,105.00 13.59
SAMTEL 26,700 - 26,700 26,700 1.97 159,380.00 - 159,380.00 159,380.00 1.99
SANKO-W1 15,800 - 15,800 15,800 2.04 1,738.00 - 1,738.00 1,738.00 2.23
SAPPE 39,300 97,000 136,300 -57,700 13.85 727,000.00 1,830,710.00 2,557,710.00 -1,103,710.00 13.85
SAT 145,500 174,700 320,200 -29,200 40.28 1,527,950.00 1,814,070.00 3,342,020.00 -286,120.00 40.41
SAUCE 100 - 100 100 1.16 2,480.00 - 2,480.00 2,480.00 1.16
SAWAD 1,633,609 1,320,060 2,953,669 313,549 21.64 83,391,552.50 67,520,760.00 150,912,312.50 15,870,792.50 21.65
SC 199,700 74,800 274,500 124,900 10.93 431,352.00 161,526.00 592,878.00 269,826.00 10.95
SCB 2,801,694 4,221,296 7,022,990 -1,419,602 24.89 202,354,182.00 306,117,619.75 508,471,801.75 -103,763,437.75 24.92
SCC 512,532 923,816 1,436,348 -411,284 31.77 186,535,898.00 335,701,692.00 522,237,590.00 -149,165,794.00 31.76
SCCC 7,100 21,200 28,300 -14,100 30.68 912,750.00 2,725,050.00 3,637,800.00 -1,812,300.00 30.68
SCN 54,200 97,800 152,000 -43,600 4.09 112,812.00 205,380.00 318,192.00 -92,568.00 4.13
SCP 26,500 - 26,500 26,500 6.75 143,100.00 - 143,100.00 143,100.00 6.77
SDC 300 - 300 300 0.06 48 - 48 48 0.06
SE 1,800 - 1,800 1,800 2.44 2,294.00 - 2,294.00 2,294.00 2.45
SEAFCO 2,311,100 744,200 3,055,300 1,566,900 10.82 12,648,015.00 4,050,635.00 16,698,650.00 8,597,380.00 10.75
SEAOIL - 15,600 15,600 -15,600 2.64 - 37,508.00 37,508.00 -37,508.00 2.65
SENA 106,900 172,600 279,500 -65,700 11.77 267,054.00 429,894.00 696,948.00 -162,840.00 11.74
SF 133,600 371,600 505,200 -238,000 15.87 598,364.00 1,662,536.00 2,260,900.00 -1,064,172.00 15.85
SFLEX 40,500 13,400 53,900 27,100 3.24 473,850.00 156,340.00 630,190.00 317,510.00 3.25
SGF 13,200 8,300 21,500 4,900 2.64 7,728.00 4,877.00 12,605.00 2,851.00 2.64
SGP 351,507 682,800 1,034,307 -331,293 29.41 3,041,200.55 5,889,930.00 8,931,130.55 -2,848,729.45 29.41
SHR 851,700 878,100 1,729,800 -26,400 30.93 1,795,152.00 1,854,018.00 3,649,170.00 -58,866.00 30.95
SIAM - 40,000 40,000 -40,000 3.41 - 57,200.00 57,200.00 -57,200.00 3.43
SIMAT 335,300 56,300 391,600 279,000 3.97 1,114,516.00 187,180.00 1,301,696.00 927,336.00 3.97
SIMAT-W3 200,000 150,000 350,000 50,000 10.99 106,000.00 77,100.00 183,100.00 28,900.00 11.05
SIMAT-W4 - 3,000 3,000 -3,000 0.46 - 6,420.00 6,420.00 -6,420.00 0.48
SINGER 484,800 296,400 781,200 188,400 10.42 6,146,070.00 3,663,190.00 9,809,260.00 2,482,880.00 10.4
SINGER-W1 200 1,400 1,600 -1,200 0.14 1,100.00 7,540.00 8,640.00 -6,440.00 0.13
SINGER-W2 7,000 - 7,000 7,000 1.43 19,460.00 - 19,460.00 19,460.00 1.43
SIRI 4,554,600 9,288,600 13,843,200 -4,734,000 8.31 3,346,245.00 6,851,239.00 10,197,484.00 -3,504,994.00 8.29
SIS 20,600 94,700 115,300 -74,100 9.41 169,405.00 774,805.00 944,210.00 -605,400.00 9.37
SISB 227,500 195,600 423,100 31,900 9.85 2,144,210.00 1,831,065.00 3,975,275.00 313,145.00 9.83
SITHAI - 11,200 11,200 -11,200 2.63 - 8,064.00 8,064.00 -8,064.00 2.68
SKR 47,300 - 47,300 47,300 0.07 236,500.00 - 236,500.00 236,500.00 0.07
SKY 59,700 53,900 113,600 5,800 1.41 906,000.00 823,560.00 1,729,560.00 82,440.00 1.42
SMPC 93,100 171,200 264,300 -78,100 10.37 767,965.00 1,404,590.00 2,172,555.00 -636,625.00 10.34
SMT 3,000 - 3,000 3,000 0.03 3,680.00 - 3,680.00 3,680.00 0.03
SNC 4,000 1,500 5,500 2,500 4.33 34,600.00 13,015.00 47,615.00 21,585.00 4.33
SOLAR 12,200 15,000 27,200 -2,800 1.31 13,664.00 17,100.00 30,764.00 -3,436.00 1.31
SONIC 10,000 - 10,000 10,000 4.32 10,000.00 - 10,000.00 10,000.00 4.29
SPA 14,800 2,600 17,400 12,200 0.93 99,015.00 17,285.00 116,300.00 81,730.00 0.93
SPALI 975,600 1,140,662 2,116,262 -165,062 22.66 15,805,950.00 18,475,902.00 34,281,852.00 -2,669,952.00 22.6
SPCG 206,300 154,500 360,800 51,800 22.72 3,352,430.00 2,505,370.00 5,857,800.00 847,060.00 22.72
SPRC 3,082,300 2,119,200 5,201,500 963,100 28.34 20,072,320.00 13,755,710.00 33,828,030.00 6,316,610.00 28.35
SPVI 202,100 284,500 486,600 -82,400 7.53 499,948.00 706,046.00 1,205,994.00 -206,098.00 7.52
SQ 217,800 13,500 231,300 204,300 4.47 434,987.00 27,004.00 461,991.00 407,983.00 4.43
SR 20,100 - 20,100 20,100 16.92 14,113.00 - 14,113.00 14,113.00 17.05
SRICHA - 1,200 1,200 -1,200 1.96 - 8,880.00 8,880.00 -8,880.00 1.96
SSP 9,400 2,100 11,500 7,300 4.93 68,150.00 15,420.00 83,570.00 52,730.00 4.92
STA 1,731,609 1,157,200 2,888,809 574,409 10.48 46,256,591.50 30,838,750.00 77,095,341.50 15,417,841.50 10.49
STANLY 4,900 2,300 7,200 2,600 9.57 825,200.00 386,500.00 1,211,700.00 438,700.00 9.57
STARK 605,000 132,300 737,300 472,700 4.21 1,237,014.00 269,992.00 1,507,006.00 967,022.00 4.2
STEC 993,106 2,185,200 3,178,306 -1,192,094 18 15,064,562.40 33,181,180.00 48,245,742.40 -18,116,617.60 17.99
STPI 125,800 877,199 1,002,999 -751,399 25.32 539,000.00 3,769,675.70 4,308,675.70 -3,230,675.70 25.34
SUN 10,000 - 10,000 10,000 2.7 20,600.00 - 20,600.00 20,600.00 2.7
SUPER 81,059,804 91,557,000 172,616,804 -10,497,196 14.85 75,293,276.84 85,252,867.00 160,546,143.84 -9,959,590.16 14.83
SUSCO - 108,900 108,900 -108,900 6.53 - 262,670.00 262,670.00 -262,670.00 6.51
SUTHA 200 - 200 200 50 670 - 670 670 50
SVI 17,700 84,600 102,300 -66,900 3.99 47,774.00 229,270.00 277,044.00 -181,496.00 4
SVOA 30,300 15,000 45,300 15,300 3.46 30,298.00 14,850.00 45,148.00 15,448.00 3.48
SWC - 49,000 49,000 -49,000 11.91 - 190,280.00 190,280.00 -190,280.00 11.93
SYMC 300 600 900 -300 11.25 860 1,736.00 2,596.00 -876 11.34
SYNEX 68,300 17,500 85,800 50,800 7.36 512,515.00 130,940.00 643,455.00 381,575.00 7.39
SYNTEC 28,800 241,300 270,100 -212,500 6.26 42,624.00 356,497.00 399,121.00 -313,873.00 6.25
T - 500,000 500,000 -500,000 2.17 - 15,000.00 15,000.00 -15,000.00 2.17
TACC 402,900 71,730 474,630 331,170 11.67 1,892,822.00 337,212.00 2,230,034.00 1,555,610.00 11.69
TAE 5,700 22,900 28,600 -17,200 1.77 15,732.00 63,204.00 78,936.00 -47,472.00 1.77
TAKUNI 68,900 68,900 137,800 - 23.98 26,871.00 27,560.00 54,431.00 -689 23.99
TAKUNI-W 200 400 600 -200 0.02 8 20 28 -12 0.02
TAPAC - 10,800 10,800 -10,800 5.33 - 41,738.00 41,738.00 -41,738.00 5.34
TASCO 9,444,404 7,960,104 17,404,508 1,484,300 18.99 230,976,154.00 193,978,137.20 424,954,291.20 36,998,016.80 18.99
TCAP 1,619,552 2,091,513 3,711,065 -471,961 32.38 57,525,697.50 74,211,855.00 131,737,552.50 -16,686,157.50 32.38
TCC - 55,000 55,000 -55,000 1.2 - 11,752.00 11,752.00 -11,752.00 1.12
TCJ 96,800 126,200 223,000 -29,400 5.28 300,842.00 393,744.00 694,586.00 -92,902.00 5.4
TCMC 169,500 1,300 170,800 168,200 2.76 193,674.00 1,458.00 195,132.00 192,216.00 2.78
TEAM 100 - 100 100 0.13 103 - 103 103 0.13
TEAMG - 9,600 9,600 -9,600 1.27 - 19,512.00 19,512.00 -19,512.00 1.27
TFG 4,744,426 2,917,400 7,661,826 1,827,026 18.1 23,779,916.70 14,603,224.00 38,383,140.70 9,176,692.70 18.13
TFI 153,200 - 153,200 153,200 26.02 9,191.00 - 9,191.00 9,191.00 26.14
TFMAMA - 1,700 1,700 -1,700 9.6 - 336,600.00 336,600.00 -336,600.00 9.6
TGPRO-W3 100,000 - 100,000 100,000 27.4 1,000.00 - 1,000.00 1,000.00 27.4
THAI 282,200 1,865,557 2,147,757 -1,583,357 31.89 1,055,592.00 6,992,223.46 8,047,815.46 -5,936,631.46 31.86
THANI 2,100,714 4,181,900 6,282,614 -2,081,186 18.19 7,434,810.68 14,843,154.00 22,277,964.68 -7,408,343.32 18.21
THCOM 2,448,352 1,126,800 3,575,152 1,321,552 12.27 10,197,955.44 4,806,192.00 15,004,147.44 5,391,763.44 12.07
THG 7,100 6,791 13,891 309 1.76 141,120.00 135,000.90 276,120.90 6,119.10 1.76
THMUI 300 - 300 300 0.25 183 - 183 183 0.25
THRE 4,855,123 6,964,000 11,819,123 -2,108,877 7.87 4,451,365.39 6,410,398.00 10,861,763.39 -1,959,032.61 7.89
THREL 311,800 345,100 656,900 -33,300 3.87 815,902.00 900,990.00 1,716,892.00 -85,088.00 3.87
TIGER - 500 500 -500 0.38 - 812 812 -812 0.37
TIP - 35,900 35,900 -35,900 6.81 - 798,070.00 798,070.00 -798,070.00 6.8
TIPCO 26,700 12,500 39,200 14,200 4.81 171,220.00 79,200.00 250,420.00 92,020.00 4.8
TISCO 844,097 1,182,157 2,026,254 -338,060 32 59,225,846.00 82,836,935.75 142,062,781.75 -23,611,089.75 32.01
TITLE 1,000 600 1,600 400 0.12 1,780.00 1,080.00 2,860.00 700 0.12
TK 300 - 300 300 0.11 2,245.00 - 2,245.00 2,245.00 0.11
TKN 3,094,905 1,184,600 4,279,505 1,910,305 21.38 31,044,811.00 11,848,915.00 42,893,726.00 19,195,896.00 21.32
TKS - 5,400 5,400 -5,400 9.67 - 26,578.00 26,578.00 -26,578.00 9.67
TKT 14,000 150,700 164,700 -136,700 1.76 15,460.00 156,241.00 171,701.00 -140,781.00 1.7
TMB 59,962,652 60,596,810 120,559,462 -634,158 24.1 62,387,878.08 63,017,825.64 125,405,703.72 -629,947.56 24.1
TMW - 7,000 7,000 -7,000 8.95 - 262,500.00 262,500.00 -262,500.00 8.99
TNITY 35,900 - 35,900 35,900 37.79 135,702.00 - 135,702.00 135,702.00 37.81
TNP 47,500 3,700 51,200 43,800 3.88 121,600.00 9,466.00 131,066.00 112,134.00 3.89
TOA 593,600 192,700 786,300 400,900 17.31 22,090,550.00 7,174,275.00 29,264,825.00 14,916,275.00 17.26
TOP 2,818,880 2,092,655 4,911,535 726,225 23.85 118,932,119.00 88,334,360.00 207,266,479.00 30,597,759.00 23.86
TPCH 15,400 96,400 111,800 -81,000 15.37 175,560.00 1,109,840.00 1,285,400.00 -934,280.00 15.36
TPIPL 107,400 829,000 936,400 -721,600 22.45 126,806.00 985,576.00 1,112,382.00 -858,770.00 22.42
TPIPP 1,018,832 1,437,000 2,455,832 -418,168 18.89 3,993,736.00 5,635,028.00 9,628,764.00 -1,641,292.00 18.86
TPLAS - 400 400 -400 0.08 - 476 476 -476 0.08
TPOLY 10,200 69,800 80,000 -59,600 3.49 16,824.00 115,498.00 132,322.00 -98,674.00 3.52
TQM 369,901 351,700 721,601 18,201 9.95 48,096,976.50 45,676,350.00 93,773,326.50 2,420,626.50 9.94
TR - 600 600 -600 11.54 - 15,575.00 15,575.00 -15,575.00 11.53
TRC 395,000 396,000 791,000 -1,000 1.11 58,300.00 59,400.00 117,700.00 -1,100.00 1.1
TRITN 429,100 655,300 1,084,400 -226,200 1.21 111,151.00 170,378.00 281,529.00 -59,227.00 1.2
TRUBB 239,600 84,900 324,500 154,700 2.88 437,055.00 151,488.00 588,543.00 285,567.00 2.92
TRUE 11,870,992 33,877,898 45,748,890 -22,006,906 27.12 40,173,420.72 114,625,263.24 154,798,683.96 -74,451,842.52 27.13
TSC - 1,000 1,000 -1,000 21.74 - 9,950.00 9,950.00 -9,950.00 21.84
TSE 532,400 1,123,400 1,655,800 -591,000 6.34 1,523,720.00 3,223,520.00 4,747,240.00 -1,699,800.00 6.32
TSTH 60,000 - 60,000 60,000 18.69 20,700.00 - 20,700.00 20,700.00 18.61
TTA 519,300 650,000 1,169,300 -130,700 11.29 1,603,814.00 1,994,528.00 3,598,342.00 -390,714.00 11.3
TTCL 158,100 271,700 429,800 -113,600 6.09 453,330.00 785,678.00 1,239,008.00 -332,348.00 6.1
TTW 1,601,676 5,121,100 6,722,776 -3,519,424 25.12 21,371,663.20 68,202,710.00 89,574,373.20 -46,831,046.80 25.1
TU 6,228,542 4,649,700 10,878,242 1,578,842 18.96 78,905,643.40 58,876,470.00 137,782,113.40 20,029,173.40 18.99
TVO 636,128 58,600 694,728 577,528 32.02 16,598,788.75 1,523,600.00 18,122,388.75 15,075,188.75 32.05
TWPC 32,600 38,500 71,100 -5,900 3.05 124,440.00 147,120.00 271,560.00 -22,680.00 3.06
TWZ 448,300 3,805,400 4,253,700 -3,357,100 41.55 26,898.00 266,378.00 293,276.00 -239,480.00 41.45
U 643,000 2,302,400 2,945,400 -1,659,400 9.1 910,053.00 3,254,440.00 4,164,493.00 -2,344,387.00 9.1
UKEM 759,000 211,000 970,000 548,000 4.69 451,840.00 128,684.00 580,524.00 323,156.00 4.67
UNIQ 53,700 272,200 325,900 -218,500 13.02 273,870.00 1,391,745.00 1,665,615.00 -1,117,875.00 13.04
UPOIC 3,000 3,000 6,000 - 24.19 9,480.00 9,660.00 19,140.00 -180 24.2
UREKA 230,000 129,600 359,600 100,400 1.32 232,300.00 131,304.00 363,604.00 100,996.00 1.32
UTP 431,200 102,200 533,400 329,000 16.14 4,644,400.00 1,102,595.20 5,746,995.20 3,541,804.80 16.07
UV 137,400 247,800 385,200 -110,400 10.29 412,238.00 741,042.00 1,153,280.00 -328,804.00 10.28
UWC 5,157,000 8,105,300 13,262,300 -2,948,300 30.42 206,280.00 324,212.00 530,492.00 -117,932.00 30.21
VCOM 5,603,200 5,313,100 10,916,300 290,100 12.27 18,903,030.00 17,993,446.00 36,896,476.00 909,584.00 12.32
VGI 1,399,200 2,714,100 4,113,300 -1,314,900 23.07 10,341,435.00 20,113,805.00 30,455,240.00 -9,772,370.00 23.06
VGI-W2 1 281,700 281,701 -281,699 2.05 0.74 211,258.00 211,258.74 -211,257.26 2.06
VIBHA 1,600 13,100 14,700 -11,500 3.13 2,480.00 20,436.00 22,916.00 -17,956.00 3.13
VIBHA-W3 141,000 141,000 282,000 - 26.97 19,740.00 19,740.00 39,480.00 - 26.11
VIH 278,200 - 278,200 278,200 10.06 1,715,600.00 - 1,715,600.00 1,715,600.00 10.07
VL 20,000 68,400 88,400 -48,400 3.04 21,600.00 74,127.00 95,727.00 -52,527.00 3.04
VNG - 143,718 143,718 -143,718 34.84 - 461,747.96 461,747.96 -461,747.96 34.84
VNT 80,000 72,600 152,600 7,400 21.14 1,740,050.00 1,580,630.00 3,320,680.00 159,420.00 21.13
W 12,233,500 23,883,200 36,116,700 -11,649,700 49.22 1,640,355.00 3,155,093.00 4,795,448.00 -1,514,738.00 49.7
WHA 21,251,000 10,878,300 32,129,300 10,372,700 20.81 68,218,864.00 34,905,764.00 103,124,628.00 33,313,100.00 20.79
WHAUP 95,469 417,700 513,169 -322,231 18.95 425,540.64 1,865,450.00 2,290,990.64 -1,439,909.36 18.87
WICE 69,300 193,600 262,900 -124,300 10.55 209,484.00 586,146.00 795,630.00 -376,662.00 10.52
WIIK 133,200 4,200 137,400 129,000 9.74 210,735.00 6,636.00 217,371.00 204,099.00 9.74
WORK 1,219,500 973,000 2,192,500 246,500 13.34 13,629,330.00 10,835,710.00 24,465,040.00 2,793,620.00 13.37
WP 4,500 1,600 6,100 2,900 2.82 22,050.00 7,912.00 29,962.00 14,138.00 2.82
XO 28,200 - 28,200 28,200 0.61 194,580.00 - 194,580.00 194,580.00 0.61
YGG 459,500 603,400 1,062,900 -143,900 2.06 4,022,280.00 5,224,055.00 9,246,335.00 -1,201,775.00 2.11
YUASA 500 300 800 200 0.48 6,500.00 3,900.00 10,400.00 2,600.00 0.48
ZEN 1,000 21,000 22,000 -20,000 8.89 8,600.00 182,725.00 191,325.00 -174,125.00 8.91
ZMICO - 800 800 -800 0.13 - 560 560 -560 0.13
ZMICO-W4 220,700 1,002,100 1,222,800 -781,400 26.33 19,863.00 90,210.00 110,073.00 -70,347.00 26.21
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!