WORLD7

SME720 x 100tqm720

SET43

NVDR Trading Data by Stock 31-7-20

NVDR Trading Data by Stock
Date: 30 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 406,200 573,400 979,600 -167,200 1.82 138,008.00 197,985.00 335,993.00 -59,977.00 1.85
7UP-W4 100,000 2,700 102,700 97,300 1.94 9,000.00 243 9,243.00 8,757.00 1.94
AAV 1,229,200 2,538,900 3,768,100 -1,309,700 9.4 2,246,280.00 4,680,551.00 6,926,831.00 -2,434,271.00 9.43
ABICO 196,300 88,500 284,800 107,800 7.37 1,344,000.00 601,785.00 1,945,785.00 742,215.00 7.29
ABM - 50,000 50,000 -50,000 0.78 - 50,500.00 50,500.00 -50,500.00 0.8
ACAP 100 - 100 100 0 70 - 70 70 0
ACE 5,371,300 2,794,700 8,166,000 2,576,600 9.3 20,189,176.00 10,557,438.00 30,746,614.00 9,631,738.00 9.35
ADB 30,000 - 30,000 30,000 7.64 21,000.00 - 21,000.00 21,000.00 7.78
ADVANC 1,699,617 1,973,000 3,672,617 -273,383 43.02 314,819,972.00 365,272,950.00 680,092,922.00 -50,452,978.00 43.04
AEC 1,398,800 120,000 1,518,800 1,278,800 19.21 359,202.00 30,000.00 389,202.00 329,202.00 19.29
AEONTS 156,100 379,800 535,900 -223,700 24.24 16,932,050.00 41,160,900.00 58,092,950.00 -24,228,850.00 24.19
AGE 85,000 80,000 165,000 5,000 1.97 60,350.00 56,000.00 116,350.00 4,350.00 1.97
AH 218,800 187,800 406,600 31,000 11.32 1,894,905.00 1,614,930.00 3,509,835.00 279,975.00 11.38
AI 317,500 321,500 639,000 -4,000 5.92 425,320.00 428,364.00 853,684.00 -3,044.00 5.89
AIE - 20,000 20,000 -20,000 0.08 - 13,000.00 13,000.00 -13,000.00 0.08
AIT 100 9,100 9,200 -9,000 8.17 1,720.00 155,610.00 157,330.00 -153,890.00 8.16
AJ 352,900 87,500 440,400 265,400 18.3 6,210,830.00 1,534,130.00 7,744,960.00 4,676,700.00 18.31
AKR 100,000 100,000 200,000 - 8.42 52,000.00 52,000.00 104,000.00 - 8.34
ALL 223,800 615,200 839,000 -391,400 2.1 779,946.00 2,149,316.00 2,929,262.00 -1,369,370.00 2.09
ALLA 9,000 - 9,000 9,000 1.16 10,890.00 - 10,890.00 10,890.00 1.14
ALT 1,265,100 1,367,400 2,632,500 -102,300 8.87 5,329,606.00 5,737,926.00 11,067,532.00 -408,320.00 8.88
ALT-W1 1,627,800 1,527,700 3,155,500 100,100 3.1 1,843,082.00 1,742,507.00 3,585,589.00 100,575.00 3.11
ALUCON 100 - 100 100 10 14,700.00 - 14,700.00 14,700.00 10.03
AMA 2,800 15,700 18,500 -12,900 1.14 15,120.00 85,565.00 100,685.00 -70,445.00 1.14
AMANAH 520,900 1,473,600 1,994,500 -952,700 11.42 1,330,076.00 3,772,142.00 5,102,218.00 -2,442,066.00 11.49
AMATA 2,312,300 3,146,801 5,459,101 -834,501 18.1 33,868,280.00 46,491,225.10 80,359,505.10 -12,622,945.10 18.18
ANAN 449,600 1,161,000 1,610,600 -711,400 9.86 668,885.00 1,719,021.00 2,387,906.00 -1,050,136.00 9.85
AOT 12,623,198 13,398,709 26,021,907 -775,511 26.41 673,996,601.00 714,217,187.75 1,388,213,788.75 -40,220,586.75 26.49
AP 10,689,000 3,420,800 14,109,800 7,268,200 27.32 64,902,560.00 20,843,885.00 85,746,445.00 44,058,675.00 27.35
APCO - 100,000 100,000 -100,000 7.3 - 366,400.00 366,400.00 -366,400.00 7.25
APCS - 5,000 5,000 -5,000 0.54 - 29,000.00 29,000.00 -29,000.00 0.54
APEX 247 - 247 247 0.6 19.76 - 19.76 19.76 0.6
APURE 126,000 42,500 168,500 83,500 3.38 250,070.00 83,086.00 333,156.00 166,984.00 3.43
AQ 103,900 104,500 208,400 -600 3.17 1,039.00 2,090.00 3,129.00 -1,051.00 2.63
AQUA - 510,100 510,100 -510,100 3.76 - 208,907.00 208,907.00 -208,907.00 3.76
AS 77,000 - 77,000 77,000 11.28 145,530.00 - 145,530.00 145,530.00 11.17
ASAP 275,200 564,300 839,500 -289,100 12.23 605,380.00 1,262,118.00 1,867,498.00 -656,738.00 12.15
ASEFA - 500 500 -500 0.31 - 1,600.00 1,600.00 -1,600.00 0.31
ASIA 3,500 200 3,700 3,300 0.61 15,380.00 916 16,296.00 14,464.00 0.69
ASIAN 10,024,200 8,175,200 18,199,400 1,849,000 11.99 96,345,155.00 78,399,375.00 174,744,530.00 17,945,780.00 11.88
ASIMAR 100 - 100 100 0.01 134 - 134 134 0.01
ASK 1,500 82,600 84,100 -81,100 15.17 25,800.00 1,396,830.00 1,422,630.00 -1,371,030.00 15.17
ASP 95,600 253,500 349,100 -157,900 9.86 163,678.00 430,822.00 594,500.00 -267,144.00 9.85
ATP30 40,000 - 40,000 40,000 0.6 32,800.00 - 32,800.00 32,800.00 0.61
AU 442,500 410,800 853,300 31,700 8.46 3,732,165.00 3,460,775.00 7,192,940.00 271,390.00 8.44
AUCT 389,400 259,500 648,900 129,900 8.44 2,665,835.00 1,786,140.00 4,451,975.00 879,695.00 8.46
AWC 9,759,956 11,488,300 21,248,256 -1,728,344 19.77 38,304,249.56 45,420,544.00 83,724,793.56 -7,116,294.44 19.79
BA 70,400 124,000 194,400 -53,600 8.14 407,725.00 730,945.00 1,138,670.00 -323,220.00 8.15
BAFS 16,210 70,000 86,210 -53,790 5.49 345,618.00 1,507,960.00 1,853,578.00 -1,162,342.00 5.51
BAM 963,811 1,179,200 2,143,011 -215,389 4.35 23,524,218.40 28,987,560.00 52,511,778.40 -5,463,341.60 4.36
BANPU 7,726,125 20,415,300 28,141,425 -12,689,175 16.65 42,606,466.50 112,609,370.00 155,215,836.50 -70,002,903.50 16.64
BAY 16,600 10,000 26,600 6,600 6.23 352,370.00 211,940.00 564,310.00 140,430.00 6.25
BBL 4,241,616 1,082,000 5,323,616 3,159,616 30.49 426,001,824.00 108,392,275.00 534,394,099.00 317,609,549.00 30.49
BC 10,000 - 10,000 10,000 1.45 9,600.00 - 9,600.00 9,600.00 1.46
BCH 2,111,000 658,083 2,769,083 1,452,917 18.23 31,514,950.00 9,831,515.00 41,346,465.00 21,683,435.00 18.2
BCP 511,502 444,800 956,302 66,702 12.88 9,788,479.00 8,550,070.00 18,338,549.00 1,238,409.00 12.87
BCPG 222,609 865,600 1,088,209 -642,991 18.48 3,435,110.40 13,428,700.00 16,863,810.40 -9,993,589.60 18.5
BDMS 5,082,242 6,350,207 11,432,449 -1,267,965 27.11 110,628,643.10 138,008,181.20 248,636,824.30 -27,379,538.10 27.17
BEAUTY 2,448,300 3,075,100 5,523,400 -626,800 11.29 3,606,873.00 4,529,966.00 8,136,839.00 -923,093.00 11.4
BEC 1,047,500 1,316,200 2,363,700 -268,700 13.58 4,855,300.00 6,053,532.00 10,908,832.00 -1,198,232.00 13.68
BEM 18,653,860 16,943,600 35,597,460 1,710,260 24.33 163,088,443.00 148,112,100.00 311,200,543.00 14,976,343.00 24.34
BFIT 384,600 318,400 703,000 66,200 7.69 11,096,250.00 9,167,275.00 20,263,525.00 1,928,975.00 7.67
BGC 27,210 137,697 164,907 -110,487 5.79 266,842.00 1,334,617.40 1,601,459.40 -1,067,775.40 5.82
BGRIM 3,390,150 2,529,300 5,919,450 860,850 16.28 165,111,875.00 124,188,150.00 289,300,025.00 40,923,725.00 16.27
BH 258,400 220,900 479,300 37,500 19.22 28,981,100.00 24,757,400.00 53,738,500.00 4,223,700.00 19.27
BIG 550,500 242,300 792,800 308,200 7.73 301,275.00 130,919.00 432,194.00 170,356.00 7.83
BIZ - 700 700 -700 0.27 - 2,506.00 2,506.00 -2,506.00 0.27
BJC 1,180,606 3,308,800 4,489,406 -2,128,194 24.77 43,489,295.50 122,388,600.00 165,877,895.50 -78,899,304.50 24.84
BJCHI 2,000 13,000 15,000 -11,000 0.39 3,810.00 25,314.00 29,124.00 -21,504.00 0.4
BKI 6 500 506 -494 4.49 1,716.00 142,500.00 144,216.00 -140,784.00 4.49
BLA 417,000 360,500 777,500 56,500 10.28 6,929,060.00 6,051,500.00 12,980,560.00 877,560.00 10.25
BLAND 745,900 1,033,800 1,779,700 -287,900 24.67 766,370.00 1,061,144.00 1,827,514.00 -294,774.00 24.65
BOL 35,500 500,000 535,500 -464,500 5.71 147,460.00 2,068,288.00 2,215,748.00 -1,920,828.00 5.64
BPP 665,203 938,200 1,603,403 -272,997 18.1 10,417,097.70 14,705,040.00 25,122,137.70 -4,287,942.30 18.15
BR 72,000 116,900 188,900 -44,900 3.6 127,438.00 213,734.00 341,172.00 -86,296.00 3.63
BROOK-W5 - 200 200 -200 0.01 - 30 30 -30 0.01
BTS 19,419,709 13,486,503 32,906,212 5,933,206 44.93 205,155,121.30 142,341,491.80 347,496,613.10 62,813,629.50 45
BTS-W5 521,090 230,823 751,913 290,267 1.29 509,673.30 230,905.23 740,578.53 278,768.07 1.28
BWG 1,183,900 3,433,200 4,617,100 -2,249,300 2.92 783,486.00 2,248,113.00 3,031,599.00 -1,464,627.00 2.96
CBG 857,705 1,457,402 2,315,107 -599,697 19.03 105,320,455.00 179,924,645.00 285,245,100.00 -74,604,190.00 19.01
CCET 5,124,000 7,543,800 12,667,800 -2,419,800 9.58 10,416,175.00 15,229,634.00 25,645,809.00 -4,813,459.00 9.53
CCP 4,794,100 2,945,700 7,739,800 1,848,400 4.55 2,549,209.00 1,541,824.00 4,091,033.00 1,007,385.00 4.56
CENTEL 665,310 644,700 1,310,010 20,610 21.15 14,317,489.00 13,991,560.00 28,309,049.00 325,929.00 21.14
CFRESH 637,800 76,700 714,500 561,100 8.06 2,285,070.00 271,280.00 2,556,350.00 2,013,790.00 8
CGH 256,200 311,900 568,100 -55,700 3.51 184,664.00 233,925.00 418,589.00 -49,261.00 3.52
CHAYO 2,263,700 2,528,100 4,791,800 -264,400 16.97 17,851,915.00 20,176,780.00 38,028,695.00 -2,324,865.00 17.08
CHAYO-W1 154,000 39,300 193,300 114,700 1.1 343,720.00 91,844.00 435,564.00 251,876.00 1.09
CHG 8,434,600 5,499,500 13,934,100 2,935,100 20.48 19,943,950.00 13,031,574.00 32,975,524.00 6,912,376.00 20.47
CHO 6,000 - 6,000 6,000 0.18 2,940.00 - 2,940.00 2,940.00 0.18
CHO-W2 40,000 - 40,000 40,000 1.49 1,600.00 - 1,600.00 1,600.00 1.49
CIG 200,000 1,205,000 1,405,000 -1,005,000 11.87 44,000.00 268,111.00 312,111.00 -224,111.00 11.88
CIG-W8 - 100 100 -100 0 - 2 2 -2 0
CIMBT 150,100 150,100 300,200 - 8.57 87,559.00 88,509.00 176,068.00 -950 8.58
CK 1,218,550 471,200 1,689,750 747,350 18.46 22,420,530.00 8,666,570.00 31,087,100.00 13,753,960.00 18.53
CKP 5,081,443 4,288,000 9,369,443 793,443 12.24 25,020,629.75 21,331,579.00 46,352,208.75 3,689,050.75 12.23
CM 10,100 2,100 12,200 8,000 1.42 30,114.00 6,510.00 36,624.00 23,604.00 1.38
CMAN 6,000 110,100 116,100 -104,100 4.01 8,139.00 149,611.00 157,750.00 -141,472.00 4.04
CMO 1,000 - 1,000 1,000 0.14 990 - 990 990 0.14
COL 2,600 800 3,400 1,800 0.34 41,880.00 12,640.00 54,520.00 29,240.00 0.34
COM7 4,661,100 1,294,600 5,955,700 3,366,500 27.22 166,470,100.00 46,195,025.00 212,665,125.00 120,275,075.00 27.19
COMAN 2,700 - 2,700 2,700 0.07 6,022.00 - 6,022.00 6,022.00 0.07
COTTO 161,100 14,800 175,900 146,300 2.12 194,370.00 18,628.00 212,998.00 175,742.00 2.09
CPALL 7,903,920 12,582,641 20,486,561 -4,678,721 29 539,512,720.00 859,508,963.00 1,399,021,683.00 -319,996,243.00 29
CPF 13,721,981 8,918,027 22,640,008 4,803,954 31.18 459,150,856.00 298,625,914.50 757,776,770.50 160,524,941.50 31.17
CPI - 4,000 4,000 -4,000 2.7 - 4,960.00 4,960.00 -4,960.00 2.75
CPN 2,606,411 4,851,800 7,458,211 -2,245,389 33.64 123,660,718.50 229,750,525.00 353,411,243.50 -106,089,806.50 33.75
CPR 11,100 - 11,100 11,100 2.31 31,080.00 - 31,080.00 31,080.00 2.28
CPW 328,000 398,550 726,550 -70,550 4.61 623,933.00 768,331.00 1,392,264.00 -144,398.00 4.58
CRANE 5,364,100 6,332,700 11,696,800 -968,600 8.59 13,524,146.00 15,552,226.00 29,076,372.00 -2,028,080.00 8.53
CRC 3,127,700 5,908,800 9,036,500 -2,781,100 23.05 92,204,000.00 172,747,625.00 264,951,625.00 -80,543,625.00 22.98
CSP 100,000 - 100,000 100,000 6.41 63,000.00 - 63,000.00 63,000.00 6.43
CSS 1,370,645 1,324,501 2,695,146 46,144 5.09 2,020,192.30 1,962,287.50 3,982,479.80 57,904.80 5.06
CWT 29,900 111,600 141,500 -81,700 2.89 69,766.00 253,100.00 322,866.00 -183,334.00 2.9
DCC 2,947,600 2,647,800 5,595,400 299,800 18.01 6,946,070.00 6,279,176.00 13,225,246.00 666,894.00 18.08
DCON 200,000 234,000 434,000 -34,000 1.58 66,000.00 77,520.00 143,520.00 -11,520.00 1.57
DDD 1,600 5,800 7,400 -4,200 3.71 23,490.00 85,580.00 109,070.00 -62,090.00 3.69
DELTA 5,790,900 4,614,112 10,405,012 1,176,788 38.44 674,631,825.00 533,396,093.50 1,208,027,918.50 141,235,731.50 38.35
DEMCO 202,300 166,800 369,100 35,500 9.21 628,862.00 523,328.00 1,152,190.00 105,534.00 9.2
DOD 926,800 387,900 1,314,700 538,900 11.56 7,526,355.00 3,200,305.00 10,726,660.00 4,326,050.00 11.5
DOD-W1 10,000 123,000 133,000 -113,000 0.4 5,900.00 76,260.00 82,160.00 -70,360.00 0.41
DOHOME 1,727,700 2,054,000 3,781,700 -326,300 8.85 19,674,340.00 23,106,610.00 42,780,950.00 -3,432,270.00 8.85
DRT 120,400 35,500 155,900 84,900 5.97 706,560.00 207,675.00 914,235.00 498,885.00 5.97
DTAC 3,367,625 6,446,800 9,814,425 -3,079,175 49.91 131,931,856.25 249,432,075.00 381,363,931.25 -117,500,218.75 50.12
DTC 7,000 85,200 92,200 -78,200 19.5 48,800.00 588,725.00 637,525.00 -539,925.00 19.38
D-W1 31,700 31,700 63,400 - 0.62 38,240.00 36,854.00 75,094.00 1,386.00 0.65
EA 2,309,615 2,639,000 4,948,615 -329,385 17.88 109,171,111.50 125,972,875.00 235,143,986.50 -16,801,763.50 17.89
EASON 7,400 - 7,400 7,400 1.65 9,140.00 - 9,140.00 9,140.00 1.66
EASTW 60,900 775,800 836,700 -714,900 8.72 607,025.00 7,744,895.00 8,351,920.00 -7,137,870.00 8.73
ECF 271,100 1,127,200 1,398,300 -856,100 4.59 350,301.00 1,459,006.00 1,809,307.00 -1,108,705.00 4.49
ECF-W3 15,000 100,000 115,000 -85,000 3.7 3,100.00 21,000.00 24,100.00 -17,900.00 3.85
ECL 98,600 87,500 186,100 11,100 2.04 80,262.00 70,488.00 150,750.00 9,774.00 2.03
ECL-W3 300,100 - 300,100 300,100 1.08 30,012.00 - 30,012.00 30,012.00 1.02
EE - 450,300 450,300 -450,300 0.95 - 270,677.00 270,677.00 -270,677.00 0.97
EGCO 191,710 544,000 735,710 -352,290 29.05 46,478,800.00 131,872,000.00 178,350,800.00 -85,393,200.00 29.11
EKH 54,700 231,300 286,000 -176,600 12.82 228,588.00 970,218.00 1,198,806.00 -741,630.00 12.82
EMC 2,000 12,000 14,000 -10,000 5.65 260 1,680.00 1,940.00 -1,420.00 5.77
EMC-W6 80,000 100 80,100 79,900 5.97 2,400.00 4 2,404.00 2,396.00 5.36
EP 126,600 317,400 444,000 -190,800 10.41 486,152.00 1,215,130.00 1,701,282.00 -728,978.00 10.42
EPG 950,400 1,218,600 2,169,000 -268,200 10.78 4,578,094.00 5,915,300.00 10,493,394.00 -1,337,206.00 10.79
ERW 1,156,700 1,131,600 2,288,300 25,100 8.59 3,734,806.00 3,736,562.00 7,471,368.00 -1,756.00 8.63
ESSO 3,335,100 4,619,000 7,954,100 -1,283,900 14.23 25,457,490.00 35,405,620.00 60,863,110.00 -9,948,130.00 14.24
EVER 268,200 266,700 534,900 1,500 4.25 56,337.00 56,007.00 112,344.00 330 4.26
FN 3,200 72,200 75,400 -69,000 1.93 3,584.00 84,614.00 88,198.00 -81,030.00 1.94
FNS 1,000 - 1,000 1,000 0.04 3,300.00 - 3,300.00 3,300.00 0.04
FORTH 21,000 - 21,000 21,000 1.83 130,200.00 - 130,200.00 130,200.00 1.86
FPI 10,000 - 10,000 10,000 2.65 14,900.00 - 14,900.00 14,900.00 2.63
FPT 4,000 8,240 12,240 -4,240 12.79 43,600.00 89,570.00 133,170.00 -45,970.00 12.85
FSMART 361,400 84,800 446,200 276,600 3.09 2,376,365.00 555,110.00 2,931,475.00 1,821,255.00 3.1
FSS 50,000 114,200 164,200 -64,200 14.8 74,000.00 174,828.00 248,828.00 -100,828.00 15.01
FTE 100 - 100 100 0.03 158 - 158 158 0.03
FVC 10,000 - 10,000 10,000 1.67 3,900.00 - 3,900.00 3,900.00 1.7
GBX 10,000 - 10,000 10,000 0.2 5,000.00 - 5,000.00 5,000.00 0.2
GC 16,100 10,000 26,100 6,100 1.35 86,085.00 53,500.00 139,585.00 32,585.00 1.35
GCAP - 76,500 76,500 -76,500 2.31 - 116,407.00 116,407.00 -116,407.00 2.3
GEL - 11,800 11,800 -11,800 0.39 - 2,124.00 2,124.00 -2,124.00 0.39
GFPT 889,300 864,300 1,753,600 25,000 16.5 11,610,960.00 11,499,070.00 23,110,030.00 111,890.00 16.52
GGC 527,800 2,127,200 2,655,000 -1,599,400 11.2 4,991,445.00 19,901,410.00 24,892,855.00 -14,909,965.00 11.15
GJS 300,000 1,057,000 1,357,000 -757,000 4.21 30,000.00 105,700.00 135,700.00 -75,700.00 4.21
GL 248,000 365,900 613,900 -117,900 11.69 825,468.00 1,227,266.00 2,052,734.00 -401,798.00 11.76
GLAND - 500 500 -500 0.58 - 1,160.00 1,160.00 -1,160.00 0.6
GLOBAL 3,785,900 2,291,322 6,077,222 1,494,578 21.64 66,892,120.00 40,425,627.80 107,317,747.80 26,466,492.20 21.62
GLOCON 1,262,400 108,200 1,370,600 1,154,200 4.61 1,013,085.00 86,114.00 1,099,199.00 926,971.00 4.64
GLOCON-W4 1,416,300 1,580,000 2,996,300 -163,700 6.57 465,376.00 573,600.00 1,038,976.00 -108,224.00 6.63
GPI - 30,000 30,000 -30,000 13.27 - 42,900.00 42,900.00 -42,900.00 13.18
GPSC 1,908,603 1,990,900 3,899,503 -82,297 15.26 132,162,841.00 139,409,975.00 271,572,816.00 -7,247,134.00 15.32
GRAMMY - 6 6 -6 0.03 - 58.8 58.8 -58.8 0.03
GREEN - 41,100 41,100 -41,100 8.54 - 37,833.00 37,833.00 -37,833.00 8.54
GSC 20,000 60,000 80,000 -40,000 0.69 25,000.00 76,800.00 101,800.00 -51,800.00 0.68
GTB - 50,000 50,000 -50,000 0.91 - 31,500.00 31,500.00 -31,500.00 0.93
GULF 3,773,662 3,870,100 7,643,762 -96,438 9.42 128,150,296.75 131,066,375.00 259,216,671.75 -2,916,078.25 9.43
GUNKUL 3,038,000 11,161,600 14,199,600 -8,123,600 11.39 8,200,812.00 30,005,632.00 38,206,444.00 -21,804,820.00 11.42
HANA 6,047,003 9,644,297 15,691,300 -3,597,294 12.93 221,637,324.25 360,183,344.25 581,820,668.50 -138,546,020.00 12.92
HFT - 108,800 108,800 -108,800 7.03 - 400,600.00 400,600.00 -400,600.00 7.03
HMPRO 5,437,600 6,585,500 12,023,100 -1,147,900 28.21 82,650,320.00 99,992,880.00 182,643,200.00 -17,342,560.00 28.29
HTC 3,000 39,100 42,100 -36,100 9.17 53,100.00 687,820.00 740,920.00 -634,720.00 9.18
HTECH 297,000 224,600 521,600 72,400 4.46 880,070.00 673,780.00 1,553,850.00 206,290.00 4.5
HUMAN 1,302,900 753,200 2,056,100 549,700 14.69 11,162,575.00 6,282,930.00 17,445,505.00 4,879,645.00 14.72
ICHI 1,196,400 7,330,200 8,526,600 -6,133,800 16.13 10,779,085.00 65,984,180.00 76,763,265.00 -55,205,095.00 16.15
ICN 10,800 70,200 81,000 -59,400 1.21 20,958.00 136,091.00 157,049.00 -115,133.00 1.21
IHL 235,300 497,000 732,300 -261,700 10.77 580,698.00 1,220,458.00 1,801,156.00 -639,760.00 10.82
III - 81,300 81,300 -81,300 6.43 - 357,674.00 357,674.00 -357,674.00 6.42
III-W1 53,000 225,000 278,000 -172,000 3.94 31,710.00 134,850.00 166,560.00 -103,140.00 4.08
ILINK 510,600 365,200 875,800 145,400 7.57 2,178,274.00 1,547,924.00 3,726,198.00 630,350.00 7.64
ILM 985,200 1,133,600 2,118,800 -148,400 51 13,449,010.00 15,333,830.00 28,782,840.00 -1,884,820.00 51.68
IMH 8,000 5,000 13,000 3,000 2.8 16,748.00 11,100.00 27,848.00 5,648.00 2.82
INET 1,565,200 2,330,700 3,895,900 -765,500 4.84 5,513,376.00 7,977,512.00 13,490,888.00 -2,464,136.00 4.89
INGRS 50,000 - 50,000 50,000 0.47 23,000.00 - 23,000.00 23,000.00 0.45
INSET 30,500 92,500 123,000 -62,000 0.29 105,764.00 317,202.00 422,966.00 -211,438.00 0.28
INTUCH 1,540,700 3,195,700 4,736,400 -1,655,000 22.11 87,213,125.00 180,538,025.00 267,751,150.00 -93,324,900.00 22.12
IP 74 6,000 6,074 -5,926 0.12 775.8 62,000.00 62,775.80 -61,224.20 0.12
IRC 100 - 100 100 0.54 1,290.00 - 1,290.00 1,290.00 0.54
IRCP - 60,200 60,200 -60,200 8.08 - 27,090.00 27,090.00 -27,090.00 8.13
IRPC 12,385,700 39,505,000 51,890,700 -27,119,300 27.6 31,126,560.00 100,135,576.00 131,262,136.00 -69,009,016.00 27.62
ITD 1,253,800 5,259,500 6,513,300 -4,005,700 12.09 1,361,214.00 5,743,729.00 7,104,943.00 -4,382,515.00 12.12
ITEL 93,900 79,200 173,100 14,700 4.4 274,672.00 232,960.00 507,632.00 41,712.00 4.4
ITEL-W1 10,000 60,000 70,000 -50,000 0.76 3,100.00 19,200.00 22,300.00 -16,100.00 0.77
IVL 9,620,020 6,358,900 15,978,920 3,261,120 20.72 228,438,306.00 151,833,200.00 380,271,506.00 76,605,106.00 20.69
JAS 10,176,430 6,693,200 16,869,630 3,483,230 16.26 33,501,059.00 21,972,688.00 55,473,747.00 11,528,371.00 16.27
JCK 515,900 - 515,900 515,900 2.69 295,763.00 - 295,763.00 295,763.00 2.68
JKN 295,400 610,600 906,000 -315,200 5.39 1,708,585.00 3,516,205.00 5,224,790.00 -1,807,620.00 5.34
JMART 6,408,586 3,844,800 10,253,386 2,563,786 12.52 88,077,816.00 53,748,300.00 141,826,116.00 34,329,516.00 12.56
JMART-W3 15,700 10,000 25,700 5,700 0.34 81,850.00 52,500.00 134,350.00 29,350.00 0.35
JMART-W4 - 5,094 5,094 -5,094 0.38 - 19,149.12 19,149.12 -19,149.12 0.38
JMT 3,375,600 5,420,100 8,795,700 -2,044,500 15.49 100,292,900.00 160,533,150.00 260,826,050.00 -60,240,250.00 15.52
JMT-W2 98,100 50,900 149,000 47,200 0.71 998,910.00 522,875.00 1,521,785.00 476,035.00 0.72
JTS 10,900 58,800 69,700 -47,900 1.65 34,142.00 192,738.00 226,880.00 -158,596.00 1.66
JUBILE 1,800 500 2,300 1,300 0.44 28,080.00 8,000.00 36,080.00 20,080.00 0.44
JWD 18,200 304,200 322,400 -286,000 15.6 112,185.00 1,861,440.00 1,973,625.00 -1,749,255.00 15.58
KAMART 50,800 127,100 177,900 -76,300 3.79 137,390.00 343,640.00 481,030.00 -206,250.00 3.78
KBANK 6,353,316 4,160,519 10,513,835 2,192,797 37.93 529,203,543.25 346,401,720.25 875,605,263.50 182,801,823.00 37.94
KCAR 100 - 100 100 0.13 735 - 735 735 0.13
KCE 14,928,700 17,437,600 32,366,300 -2,508,900 14.03 447,709,425.00 529,599,975.00 977,309,400.00 -81,890,550.00 14.06
KGI 150,200 788,500 938,700 -638,300 16.52 512,686.00 2,698,204.00 3,210,890.00 -2,185,518.00 16.5
KIAT 7,000 571,900 578,900 -564,900 6.54 3,080.00 257,355.00 260,435.00 -254,275.00 6.53
KKP 1,177,399 770,400 1,947,799 406,999 30.87 46,419,085.50 30,281,825.00 76,700,910.50 16,137,260.50 30.9
KOOL 150,000 - 150,000 150,000 15.98 128,530.00 - 128,530.00 128,530.00 15.96
KSL 204,100 120,600 324,700 83,500 5.68 405,877.00 239,230.00 645,107.00 166,647.00 5.68
KTB 4,892,200 11,548,000 16,440,200 -6,655,800 37.15 48,661,045.00 114,954,915.00 163,615,960.00 -66,293,870.00 37.14
KTC 2,415,800 4,065,300 6,481,100 -1,649,500 24.76 73,483,675.00 123,953,475.00 197,437,150.00 -50,469,800.00 24.75
KTIS 100 - 100 100 0.21 244 - 244 244 0.21
KUMWEL 2,000 8,400 10,400 -6,400 0.38 2,060.00 8,988.00 11,048.00 -6,928.00 0.4
KWG 20,000 6,000 26,000 14,000 5.51 14,400.00 4,490.00 18,890.00 9,910.00 5.43
KYE 2,400 - 2,400 2,400 6.62 756,500.00 - 756,500.00 756,500.00 6.62
LALIN 113,000 58,220 171,220 54,780 15.18 501,440.00 257,228.00 758,668.00 244,212.00 15.22
LANNA 1,000 - 1,000 1,000 0.59 7,155.00 - 7,155.00 7,155.00 0.59
LEE 2,000 - 2,000 2,000 0.19 4,640.00 - 4,640.00 4,640.00 0.19
LH 18,979,940 27,536,091 46,516,031 -8,556,151 40.82 139,378,588.00 202,297,863.85 341,676,451.85 -62,919,275.85 40.81
LHFG 100 116,700 116,800 -116,600 3.23 100 115,864.00 115,964.00 -115,764.00 3.23
LIT-W1 100,000 - 100,000 100,000 6.29 52,500.00 - 52,500.00 52,500.00 6.14
LOXLEY 908,315 475,700 1,384,015 432,615 5.71 1,398,172.10 733,909.00 2,132,081.10 664,263.10 5.75
LPH 50,600 40,500 91,100 10,100 7.42 249,964.00 200,040.00 450,004.00 49,924.00 7.48
LPN 1,050,200 1,226,700 2,276,900 -176,500 10.58 5,061,884.00 5,929,454.00 10,991,338.00 -867,570.00 10.59
LST 46,900 10,000 56,900 36,900 3.12 207,790.00 43,200.00 250,990.00 164,590.00 3.13
M 633,901 236,900 870,801 397,001 11.73 31,518,200.00 11,821,525.00 43,339,725.00 19,696,675.00 11.77
MACO 128,900 627,500 756,400 -498,600 2.28 85,074.00 407,755.00 492,829.00 -322,681.00 2.29
MACO-W2 202,000 20,000 222,000 182,000 1.08 18,180.00 1,800.00 19,980.00 16,380.00 1.12
MAJOR 211,900 2,069,200 2,281,100 -1,857,300 18.13 2,978,180.00 29,088,740.00 32,066,920.00 -26,110,560.00 18.1
MAKRO 206,000 388,600 594,600 -182,600 21.14 8,472,950.00 16,094,575.00 24,567,525.00 -7,621,625.00 21.15
MALEE 306,100 219,100 525,200 87,000 8.63 2,678,230.00 1,943,375.00 4,621,605.00 734,855.00 8.56
MAX 9,999,800 25,210,800 35,210,600 -15,211,000 6.02 99,998.00 255,350.00 355,348.00 -155,352.00 6.07
MBAX 101,900 1,500 103,400 100,400 2.58 527,075.00 8,325.00 535,400.00 518,750.00 2.57
MBK 457,800 433,200 891,000 24,600 10.13 5,566,850.00 5,287,970.00 10,854,820.00 278,880.00 10.16
MBKET 27,600 100 27,700 27,500 2.92 256,680.00 915 257,595.00 255,765.00 2.95
MC 182,400 883,300 1,065,700 -700,900 13.89 1,714,060.00 8,301,665.00 10,015,725.00 -6,587,605.00 13.84
MCS 134,000 514,000 648,000 -380,000 21.88 1,836,290.00 7,022,090.00 8,858,380.00 -5,185,800.00 21.94
MDX 327,400 209,300 536,700 118,100 4.38 912,100.00 573,198.00 1,485,298.00 338,902.00 4.37
MEGA 1,025,805 393,200 1,419,005 632,605 24.45 35,413,601.25 13,608,075.00 49,021,676.25 21,805,526.25 24.5
META 131,900 1,074,700 1,206,600 -942,800 1.87 55,066.00 482,121.00 537,187.00 -427,055.00 1.94
META-W4 72,900 70,000 142,900 2,900 0.67 5,103.00 5,600.00 10,703.00 -497 0.68
MFEC 65,300 24,400 89,700 40,900 3.33 314,334.00 117,066.00 431,400.00 197,268.00 3.33
MGT 7,400 15,400 22,800 -8,000 1.17 13,837.00 28,644.00 42,481.00 -14,807.00 1.16
MIDA 50,100 100 50,200 50,000 19.69 19,037.00 38 19,075.00 18,999.00 19.95
MILL 6,200 - 6,200 6,200 19.87 4,278.00 - 4,278.00 4,278.00 19.85
MINT 9,295,276 12,978,100 22,273,376 -3,682,824 18.97 169,261,631.50 238,305,630.10 407,567,261.60 -69,043,998.60 18.9
MINT-W6 45,800 39,700 85,500 6,100 1.02 42,974.00 39,977.00 82,951.00 2,997.00 1.04
MJD - 291,100 291,100 -291,100 5.13 - 453,429.00 453,429.00 -453,429.00 5.14
MK - 2,600 2,600 -2,600 0.68 - 7,644.00 7,644.00 -7,644.00 0.69
ML - 700 700 -700 0.06 - 679 679 -679 0.06
MONO 510,300 484,800 995,100 25,500 8.52 1,381,446.00 1,305,962.00 2,687,408.00 75,484.00 8.51
MOONG - 700 700 -700 0.34 - 2,408.00 2,408.00 -2,408.00 0.34
MORE 3,001,000 331,100 3,332,100 2,669,900 7.31 1,020,340.00 112,574.00 1,132,914.00 907,766.00 7.33
MTC 4,918,700 4,761,382 9,680,082 157,318 31.07 239,496,725.00 231,676,602.00 471,173,327.00 7,820,123.00 31.07
NCH 109,000 115,100 224,100 -6,100 3.85 74,660.00 85,023.00 159,683.00 -10,363.00 3.83
NER 2,136,100 2,813,400 4,949,500 -677,300 7.73 5,900,102.00 7,672,082.00 13,572,184.00 -1,771,980.00 7.71
NER-W1 280,100 212,900 493,000 67,200 4.3 428,550.00 331,440.00 759,990.00 97,110.00 4.28
NETBAY 29,800 - 29,800 29,800 2.32 890,775.00 - 890,775.00 890,775.00 2.33
NEX 1,824,100 3,861,275 5,685,375 -2,037,175 11.26 9,947,240.00 20,686,585.00 30,633,825.00 -10,739,345.00 11.33
NEX-W2 57,300 10,900 68,200 46,400 0.31 364,925.00 69,870.00 434,795.00 295,055.00 0.31
NNCL 2,000 337,200 339,200 -335,200 7.43 4,200.00 694,020.00 698,220.00 -689,820.00 7.39
NOBLE 50,500 33,600 84,100 16,900 6.67 552,970.00 366,060.00 919,030.00 186,910.00 6.7
NOK 2,000 16,100 18,100 -14,100 3.36 1,700.00 13,525.00 15,225.00 -11,825.00 3.34
NUSA 561,600 86,300 647,900 475,300 5.37 185,328.00 27,650.00 212,978.00 157,678.00 5.44
NWR 500,000 643,900 1,143,900 -143,900 7.17 266,000.00 342,706.00 608,706.00 -76,706.00 7.19
NYT 15,900 36,500 52,400 -20,600 1.8 46,628.00 105,920.00 152,548.00 -59,292.00 1.79
OCEAN-W3 180,000 - 180,000 180,000 11.46 48,300.00 - 48,300.00 48,300.00 11.83
OHTL - 100 100 -100 7.1 - 34,500.00 34,500.00 -34,500.00 7.14
ORI 3,083,790 1,433,700 4,517,490 1,650,090 12.55 19,738,891.50 9,240,990.00 28,979,881.50 10,497,901.50 12.56
ORI-W1 700,000 - 700,000 700,000 3.54 49,000.00 - 49,000.00 49,000.00 3.88
OSP 4,841,402 5,037,200 9,878,602 -195,798 16.07 211,856,560.00 217,487,625.00 429,344,185.00 -5,631,065.00 16.18
OTO 40,000 40,000 80,000 - 8.05 122,400.00 124,000.00 246,400.00 -1,600.00 7.93
PAP - 5,000 5,000 -5,000 0.37 - 12,900.00 12,900.00 -12,900.00 0.37
PATO 2,100 300 2,400 1,800 28.57 18,375.00 2,645.00 21,020.00 15,730.00 28.51
PDG - 1,000 1,000 -1,000 0.1 - 3,640.00 3,640.00 -3,640.00 0.1
PDI 228,000 412,200 640,200 -184,200 7.77 1,691,250.00 3,075,260.00 4,766,510.00 -1,384,010.00 7.78
PDI-W1 1,764,700 2,448,000 4,212,700 -683,300 3.71 1,444,273.00 1,899,071.00 3,343,344.00 -454,798.00 3.72
PDJ 35,500 7,000 42,500 28,500 0.86 40,525.00 8,260.00 48,785.00 32,265.00 0.84
PDJ-W4 - 14,400 14,400 -14,400 0.31 - 4,176.00 4,176.00 -4,176.00 0.3
PF 20,368,300 470,000 20,838,300 19,898,300 27.51 8,045,657.00 186,300.00 8,231,957.00 7,859,357.00 27.45
PHOL 17,700 124,000 141,700 -106,300 10.26 49,554.00 347,184.00 396,738.00 -297,630.00 10.22
PIMO 50,600 50,000 100,600 600 1.87 67,686.00 66,983.00 134,669.00 703 1.86
PL 1,000 - 1,000 1,000 2.25 2,040.00 - 2,040.00 2,040.00 2.27
PLANB 7,296,400 4,213,400 11,509,800 3,083,000 36.79 38,073,600.00 22,125,960.00 60,199,560.00 15,947,640.00 37.01
PLANET 68,500 68,300 136,800 200 4.52 69,370.00 69,349.00 138,719.00 21 4.54
PLAT 2,300 89,500 91,800 -87,200 4.69 5,830.00 226,858.00 232,688.00 -221,028.00 4.66
PLE 875,400 1,785,500 2,660,900 -910,100 18.98 734,327.00 1,482,465.00 2,216,792.00 -748,138.00 19
PM - 50,100 50,100 -50,100 5.01 - 322,870.00 322,870.00 -322,870.00 5.02
PORT 218,400 295,500 513,900 -77,100 4.06 493,584.00 660,950.00 1,154,534.00 -167,366.00 4.07
PORT-W1 15,900 - 15,900 15,900 0.35 10,990.00 - 10,990.00 10,990.00 0.36
PPS 50,000 50,000 100,000 - 3.63 21,000.00 21,500.00 42,500.00 -500 3.54
PR9 - 45,800 45,800 -45,800 8.42 - 309,200.00 309,200.00 -309,200.00 8.4
PRG 800 - 800 800 8.16 8,550.00 - 8,550.00 8,550.00 8.19
PRIME 31,200 1,200 32,400 30,000 0.03 12,468.00 468 12,936.00 12,000.00 0.04
PRIN 87,600 40,000 127,600 47,600 3.1 140,151.00 64,400.00 204,551.00 75,751.00 3.14
PRINC 152,500 329,000 481,500 -176,500 6.61 435,338.00 930,408.00 1,365,746.00 -495,070.00 6.61
PRM 18,367,900 7,847,100 26,215,000 10,520,800 13.4 169,966,345.00 72,643,140.00 242,609,485.00 97,323,205.00 13.35
PSH 49,200 368,800 418,000 -319,600 10.44 565,790.00 4,217,430.00 4,783,220.00 -3,651,640.00 10.41
PSL 2,004,600 3,215,900 5,220,500 -1,211,300 12.28 10,845,725.00 17,171,400.00 28,017,125.00 -6,325,675.00 12.28
PSTC 63,500 570,500 634,000 -507,000 6.74 106,615.00 965,482.00 1,072,097.00 -858,867.00 6.76
PTG 4,685,800 4,196,200 8,882,000 489,600 19.08 87,706,690.00 78,488,190.00 166,194,880.00 9,218,500.00 19.06
PTL 3,797,224 928,930 4,726,154 2,868,294 15.17 86,598,530.00 21,109,905.00 107,708,435.00 65,488,625.00 15.19
PTT 8,589,427 11,256,701 19,846,128 -2,667,274 26.1 329,721,168.25 432,133,238.50 761,854,406.75 -102,412,070.25 26.08
PTTEP 4,810,850 3,461,700 8,272,550 1,349,150 27.41 435,140,922.00 314,141,375.00 749,282,297.00 120,999,547.00 27.39
PTTGC 6,239,935 8,170,516 14,410,451 -1,930,581 34.56 287,126,561.00 376,687,023.00 663,813,584.00 -89,560,462.00 34.5
PYLON 677,500 146,500 824,000 531,000 7.61 3,137,404.00 682,242.00 3,819,646.00 2,455,162.00 7.62
QH 5,477,700 9,948,311 15,426,011 -4,470,611 19.54 11,813,760.00 21,473,539.54 33,287,299.54 -9,659,779.54 19.53
QTC - 2,000 2,000 -2,000 0.26 - 8,080.00 8,080.00 -8,080.00 0.25
RATCH 1,253,125 2,957,744 4,210,869 -1,704,619 35.42 74,661,417.50 177,221,309.00 251,882,726.50 -102,559,891.50 35.36
RBF 429,300 14,300 443,600 415,000 2.66 3,984,050.00 133,245.00 4,117,295.00 3,850,805.00 2.66
RCL 200 - 200 200 0.04 572 - 572 572 0.03
RJH 1,500 12,100 13,600 -10,600 10.56 32,250.00 260,020.00 292,270.00 -227,770.00 10.55
RML 150,000 465,000 615,000 -315,000 5.59 105,000.00 322,456.00 427,456.00 -217,456.00 5.63
ROJNA 10,600 131,200 141,800 -120,600 4.03 46,130.00 568,408.00 614,538.00 -522,278.00 4.03
RPH 49,800 47,300 97,100 2,500 12.83 261,450.00 248,325.00 509,775.00 13,125.00 12.83
RS 9,037,900 2,965,600 12,003,500 6,072,300 30.72 166,365,820.00 54,622,020.00 220,987,840.00 111,743,800.00 30.75
RSP 166,510 50,100 216,610 116,410 9.07 282,058.10 84,870.00 366,928.10 197,188.10 9.01
RWI-W2 50,000 - 50,000 50,000 1.99 6,000.00 - 6,000.00 6,000.00 1.94
S 1,065,646 3,131,206 4,196,852 -2,065,560 18.23 1,727,873.60 5,080,283.54 6,808,157.14 -3,352,409.94 18.11
S11 42,900 - 42,900 42,900 4.48 216,195.00 - 216,195.00 216,195.00 4.47
SAAM - 800 800 -800 0.07 - 800 800 -800 0.07
SABINA 1,500 40,600 42,100 -39,100 5.31 26,150.00 712,340.00 738,490.00 -686,190.00 5.32
SAM 23,900 - 23,900 23,900 0.34 8,126.00 - 8,126.00 8,126.00 0.33
SAMART 85,200 348,800 434,000 -263,600 15.51 442,310.00 1,789,335.00 2,231,645.00 -1,347,025.00 15.58
SAMART-W2 300,000 10,000 310,000 290,000 11.14 93,000.00 3,200.00 96,200.00 89,800.00 11.09
SAMTEL 35,500 106,500 142,000 -71,000 10.94 199,545.00 597,770.00 797,315.00 -398,225.00 10.84
SAPPE 11,000 262,900 273,900 -251,900 14.81 197,910.00 4,746,340.00 4,944,250.00 -4,548,430.00 14.81
SAT 22,100 243,700 265,800 -221,600 14.05 241,660.00 2,621,070.00 2,862,730.00 -2,379,410.00 14.09
SAWAD 2,638,902 3,688,200 6,327,102 -1,049,298 23.39 127,120,271.50 178,453,650.00 305,573,921.50 -51,333,378.50 23.45
SC 855,900 1,156,500 2,012,400 -300,600 11.5 1,913,890.00 2,585,372.00 4,499,262.00 -671,482.00 11.49
SCB 4,913,754 2,841,225 7,754,979 2,072,529 27.4 334,359,711.25 193,161,702.00 527,521,413.25 141,198,009.25 27.37
SCC 996,679 872,210 1,868,889 124,469 28.65 379,291,879.00 331,000,750.00 710,292,629.00 48,291,129.00 28.71
SCCC 188,500 133,600 322,100 54,900 14.59 27,812,300.00 19,649,100.00 47,461,400.00 8,163,200.00 14.6
SCI 268,400 243,400 511,800 25,000 2.97 429,485.00 379,983.00 809,468.00 49,502.00 3.05
SCN 188,200 90,600 278,800 97,600 8.15 367,081.00 175,902.00 542,983.00 191,179.00 8.16
SDC 800,000 800,000 1,600,000 - 16.8 107,000.00 106,978.00 213,978.00 22 16.48
SEAFCO 5,671,700 2,073,200 7,744,900 3,598,500 9.5 39,411,595.00 14,390,560.00 53,802,155.00 25,021,035.00 9.53
SEAOIL - 3,000 3,000 -3,000 0.1 - 7,142.00 7,142.00 -7,142.00 0.11
SELIC - 50,000 50,000 -50,000 3.95 - 99,542.00 99,542.00 -99,542.00 3.88
SENA 232,600 225,000 457,600 7,600 9.22 628,140.00 600,852.00 1,228,992.00 27,288.00 9.24
SF 157,400 266,500 423,900 -109,100 14.89 667,266.00 1,129,398.00 1,796,664.00 -462,132.00 14.87
SFLEX 775,600 357,038 1,132,638 418,562 10.89 10,272,280.00 4,513,078.00 14,785,358.00 5,759,202.00 11.05
SGF 1,182,700 665,200 1,847,900 517,500 6.09 754,434.00 425,694.00 1,180,128.00 328,740.00 6.07
SGP 111,300 744,226 855,526 -632,926 12.89 973,660.00 6,549,742.30 7,523,402.30 -5,576,082.30 12.85
SHANG - 3,300 3,300 -3,300 39.29 - 185,625.00 185,625.00 -185,625.00 39.17
SHR 2,617,600 1,322,500 3,940,100 1,295,100 14.01 5,302,220.00 2,666,582.00 7,968,802.00 2,635,638.00 14.11
SICT 143,400 50,000 193,400 93,400 0.25 593,676.00 207,000.00 800,676.00 386,676.00 0.25
SIMAT 509,902 408,100 918,002 101,802 6.94 2,057,921.92 1,647,360.00 3,705,281.92 410,561.92 6.94
SIMAT-W3 1,511,800 1,413,800 2,925,600 98,000 4.94 1,151,620.00 924,585.00 2,076,205.00 227,035.00 5.06
SINGER 2,973,700 1,271,400 4,245,100 1,702,300 14.7 38,615,550.00 16,679,090.00 55,294,640.00 21,936,460.00 14.65
SINGER-W1 19,000 - 19,000 19,000 1.24 108,300.00 - 108,300.00 108,300.00 1.14
SINGER-W2 54,100 - 54,100 54,100 3.84 243,832.00 - 243,832.00 243,832.00 3.91
SIRI 7,058,300 6,220,200 13,278,500 838,100 10.61 5,086,977.00 4,433,030.00 9,520,007.00 653,947.00 10.68
SIS 330,100 896,400 1,226,500 -566,300 34.33 3,487,780.00 9,434,590.00 12,922,370.00 -5,946,810.00 34.34
SISB 28,800 268,800 297,600 -240,000 8.56 256,160.00 2,385,390.00 2,641,550.00 -2,129,230.00 8.6
SKE 30,000 - 30,000 30,000 3.41 22,350.00 - 22,350.00 22,350.00 3.4
SKN - 149,800 149,800 -149,800 41.87 - 305,592.00 305,592.00 -305,592.00 41.9
SKR 10 - 10 10 0 54 - 54 54 0
SKY 2,500 111,500 114,000 -109,000 7.59 38,750.00 1,731,370.00 1,770,120.00 -1,692,620.00 7.6
SMART 300 - 300 300 0.01 318 - 318 318 0.01
SMART-W2 - 20,000 20,000 -20,000 0.18 - 4,400.00 4,400.00 -4,400.00 0.19
SMIT 5,000 - 5,000 5,000 1.95 17,000.00 - 17,000.00 17,000.00 1.94
SMPC 222,200 59,700 281,900 162,500 9.46 2,521,640.00 679,980.00 3,201,620.00 1,841,660.00 9.39
SMT 4,411,900 5,247,700 9,659,600 -835,800 10.22 10,302,010.00 12,368,078.00 22,670,088.00 -2,066,068.00 10.27
SNC 1,800 24,400 26,200 -22,600 13.53 16,150.00 219,610.00 235,760.00 -203,460.00 13.55
SOLAR - 20,000 20,000 -20,000 1.32 - 20,400.00 20,400.00 -20,400.00 1.34
SONIC 135,900 - 135,900 135,900 33.06 138,595.00 - 138,595.00 138,595.00 33.05
SPA 127,800 80,600 208,400 47,200 2.39 747,730.00 471,355.00 1,219,085.00 276,375.00 2.4
SPACK 801,800 652,700 1,454,500 149,100 18.76 1,936,050.00 1,617,202.00 3,553,252.00 318,848.00 18.81
SPALI 1,226,800 326,500 1,553,300 900,300 17.26 19,754,300.00 5,297,250.00 25,051,550.00 14,457,050.00 17.31
SPCG 724,518 439,900 1,164,418 284,618 17.2 13,403,954.80 8,222,640.00 21,626,594.80 5,181,314.80 17.35
SPI 900 - 900 900 19.57 54,000.00 - 54,000.00 54,000.00 19.39
SPRC 3,816,700 2,552,900 6,369,600 1,263,800 13.16 26,180,850.00 17,525,230.00 43,706,080.00 8,655,620.00 13.17
SPVI 340,100 702,945 1,043,045 -362,845 2.22 961,196.00 1,959,211.14 2,920,407.14 -998,015.14 2.19
SQ 117,200 135,100 252,300 -17,900 1.68 204,535.00 238,662.00 443,197.00 -34,127.00 1.71
SR 9,600 - 9,600 9,600 6.8 6,432.00 - 6,432.00 6,432.00 6.78
SSP 203,300 163,900 367,200 39,400 7.91 1,610,900.00 1,290,170.00 2,901,070.00 320,730.00 7.92
STA 4,775,300 7,573,900 12,349,200 -2,798,600 20.35 120,030,285.00 189,130,675.00 309,160,960.00 -69,100,390.00 20.33
STANLY 12,300 2,800 15,100 9,500 25.56 1,984,250.00 450,950.00 2,435,200.00 1,533,300.00 25.57
STARK 1,910,900 4,418,800 6,329,700 -2,507,900 6.62 4,279,808.00 9,728,254.00 14,008,062.00 -5,448,446.00 6.63
STEC 846,500 1,589,600 2,436,100 -743,100 14.74 12,677,160.00 23,873,950.00 36,551,110.00 -11,196,790.00 14.76
STGT 738,100 817,055 1,555,155 -78,955 10.37 59,799,000.00 66,396,773.00 126,195,773.00 -6,597,773.00 10.35
STI 373,000 73,002 446,002 299,998 1.03 2,844,650.00 548,615.10 3,393,265.10 2,296,034.90 1.02
STPI 55,300 350,900 406,200 -295,600 8.12 228,740.00 1,453,452.00 1,682,192.00 -1,224,712.00 8.1
SUN 1,500 15,000 16,500 -13,500 0.36 4,260.00 42,600.00 46,860.00 -38,340.00 0.36
SUPER 210,495,100 127,699,600 338,194,700 82,795,500 13.33 189,436,733.00 116,147,413.00 305,584,146.00 73,289,320.00 13.37
SUSCO 56,300 66,900 123,200 -10,600 8.21 132,868.00 156,572.00 289,440.00 -23,704.00 8.24
SUTHA 23,000 - 23,000 23,000 6.36 74,840.00 - 74,840.00 74,840.00 6.36
SVI 6,499,600 7,749,400 14,249,000 -1,249,800 9.98 25,200,398.00 29,940,160.00 55,140,558.00 -4,739,762.00 10.06
SVOA 157,100 893,700 1,050,800 -736,600 9.27 181,951.00 1,023,843.00 1,205,794.00 -841,892.00 9.27
SWC - 11,500 11,500 -11,500 4.33 - 43,240.00 43,240.00 -43,240.00 4.3
SYMC 14,200 - 14,200 14,200 10.08 46,472.00 - 46,472.00 46,472.00 10.15
SYNEX 3,450,400 490,300 3,940,700 2,960,100 19.14 37,990,070.00 5,416,810.00 43,406,880.00 32,573,260.00 19.06
SYNTEC 98,900 276,100 375,000 -177,200 3.1 150,024.00 422,838.00 572,862.00 -272,814.00 3.1
T - 9,000 9,000 -9,000 2.92 - 180 180 -180 2.84
TACC 4,935,568 1,849,000 6,784,568 3,086,568 15.32 29,695,674.80 11,283,700.00 40,979,374.80 18,411,974.80 15.24
TAE 29,000 81,400 110,400 -52,400 4.32 78,910.00 220,212.00 299,122.00 -141,302.00 4.36
TAKUNI-W 258,800 - 258,800 258,800 11.94 7,764.00 - 7,764.00 7,764.00 11.94
TAPAC - 700 700 -700 0.06 - 2,660.00 2,660.00 -2,660.00 0.06
TASCO 416,200 2,551,300 2,967,500 -2,135,100 16.75 11,272,650.00 68,873,500.00 80,146,150.00 -57,600,850.00 16.69
TC 20,000 20,000 40,000 - 0.82 76,000.00 74,400.00 150,400.00 1,600.00 0.82
TCAP 3,273,400 1,374,883 4,648,283 1,898,517 26.12 113,887,025.00 47,875,009.25 161,762,034.25 66,012,015.75 26.15
TCC 200 - 200 200 0.01 44 - 44 44 0.01
TCCC - 2,000 2,000 -2,000 31.22 - 40,100.00 40,100.00 -40,100.00 31.17
TCMC 457,500 990,100 1,447,600 -532,600 7.39 511,673.00 1,105,633.00 1,617,306.00 -593,960.00 7.44
TEAM 98,200 100,200 198,400 -2,000 0.93 99,422.00 97,642.00 197,064.00 1,780.00 0.95
TEAMG 103,600 32,500 136,100 71,100 1.73 224,684.00 69,018.00 293,702.00 155,666.00 1.73
TFG 3,012,600 6,910,100 9,922,700 -3,897,500 10.79 14,487,644.00 33,426,516.00 47,914,160.00 -18,938,872.00 10.78
TFI 60 - 60 60 0 5.4 - 5.4 5.4 0
TFMAMA - 100 100 -100 0.61 - 19,700.00 19,700.00 -19,700.00 0.62
TGPRO 417 500 917 -83 0.01 28.39 30 58.39 -1.61 0.01
THAI 551,500 80,000 631,500 471,500 9.01 1,621,918.00 235,052.00 1,856,970.00 1,386,866.00 9.01
THANI 948,600 1,350,800 2,299,400 -402,200 14.27 3,297,720.00 4,723,670.00 8,021,390.00 -1,425,950.00 14.28
THCOM 1,671,100 666,700 2,337,800 1,004,400 10.69 8,457,417.00 3,336,234.00 11,793,651.00 5,121,183.00 10.43
THG 32,800 8,704 41,504 24,096 2.96 619,650.00 164,376.20 784,026.20 455,273.80 2.95
THIP 1,300 - 1,300 1,300 1.15 30,130.00 - 30,130.00 30,130.00 1.16
THRE 2,107,100 2,710,800 4,817,900 -603,700 6.49 2,116,640.00 2,828,438.00 4,945,078.00 -711,798.00 6.54
THREL 299,600 151,900 451,500 147,700 2.42 716,570.00 361,758.00 1,078,328.00 354,812.00 2.42
TIP 120,300 474,300 594,600 -354,000 8.02 3,651,825.00 14,323,275.00 17,975,100.00 -10,671,450.00 8.03
TIPCO 289,000 393,107 682,107 -104,107 10.38 2,269,715.00 3,117,171.70 5,386,886.70 -847,456.70 10.42
TISCO 2,397,715 2,442,921 4,840,636 -45,206 32.03 156,510,098.75 159,093,196.50 315,603,295.25 -2,583,097.75 32.04
TK 200 - 200 200 0.08 1,465.00 - 1,465.00 1,465.00 0.08
TKN 8,352,728 4,327,300 12,680,028 4,025,428 12 79,465,590.80 41,105,755.00 120,571,345.80 38,359,835.80 11.99
TKS 199,400 162,000 361,400 37,400 8.1 1,115,195.00 914,680.00 2,029,875.00 200,515.00 8.08
TKT 10,000 - 10,000 10,000 10.27 9,000.00 - 9,000.00 9,000.00 10.3
TM - 5,000 5,000 -5,000 0.05 - 12,200.00 12,200.00 -12,200.00 0.05
TMB 25,972,740 27,110,000 53,082,740 -1,137,260 13.79 25,856,978.40 26,875,568.00 52,732,546.40 -1,018,589.60 13.82
TMD 4,000 - 4,000 4,000 16.81 83,600.00 - 83,600.00 83,600.00 16.8
TMILL 3,400 - 3,400 3,400 0.83 10,460.00 - 10,460.00 10,460.00 0.84
TMT 100 10,000 10,100 -9,900 6.38 416 41,402.00 41,818.00 -40,986.00 6.37
TMW 600 1,200 1,800 -600 1.03 22,350.00 44,400.00 66,750.00 -22,050.00 1.03
TNDT 2,300 4,600 6,900 -2,300 3.25 7,084.00 14,168.00 21,252.00 -7,084.00 3.34
TNP 770,400 22,900 793,300 747,500 6.43 2,284,432.00 67,868.00 2,352,300.00 2,216,564.00 6.44
TOA 233,011 486,700 719,711 -253,689 23.81 9,154,989.25 19,138,550.00 28,293,539.25 -9,983,560.75 23.77
TOG 400 - 400 400 0.23 1,316.00 - 1,316.00 1,316.00 0.23
TOP 4,054,510 3,667,782 7,722,292 386,728 22.82 169,947,942.50 153,837,564.50 323,785,507.00 16,110,378.00 22.86
TPAC 37,400 - 37,400 37,400 44 430,100.00 - 430,100.00 430,100.00 43.97
TPCH 296,700 61,500 358,200 235,200 7.87 3,914,320.00 820,090.00 4,734,410.00 3,094,230.00 7.85
TPIPL 505,600 1,492,500 1,998,100 -986,900 11.37 633,548.00 1,870,235.00 2,503,783.00 -1,236,687.00 11.37
TPIPP 1,143,600 2,426,000 3,569,600 -1,282,400 9.92 4,572,380.00 9,676,926.00 14,249,306.00 -5,104,546.00 9.89
TPLAS 15,000 90,100 105,100 -75,100 10.86 19,650.00 117,844.00 137,494.00 -98,194.00 10.86
TPOLY 325,100 140,400 465,500 184,700 4.97 691,936.00 304,792.00 996,728.00 387,144.00 5.06
TPS 48,900 444,400 493,300 -395,500 7.28 104,108.00 931,642.00 1,035,750.00 -827,534.00 7.09
TQM 199,300 178,000 377,300 21,300 13.3 26,162,100.00 23,442,500.00 49,604,600.00 2,719,600.00 13.28
TRC - 86,200 86,200 -86,200 1.91 - 12,068.00 12,068.00 -12,068.00 1.93
TRITN 3,190,800 2,490,000 5,680,800 700,800 4.2 994,648.00 785,313.00 1,779,961.00 209,335.00 4.2
TRITN-W3 - 180,000 180,000 -180,000 4.21 - 25,200.00 25,200.00 -25,200.00 4.24
TRT 1,000 - 1,000 1,000 3.6 1,650.00 - 1,650.00 1,650.00 3.59
TRU - 23,100 23,100 -23,100 4.85 - 87,418.00 87,418.00 -87,418.00 4.82
TRUBB 1,641,700 34,300 1,676,000 1,607,400 7.41 1,991,509.00 42,956.00 2,034,465.00 1,948,553.00 7.37
TRUE 7,880,663 13,743,000 21,623,663 -5,862,337 18.05 26,261,619.44 45,838,748.00 72,100,367.44 -19,577,128.56 18.04
TSE 3,639,100 4,454,600 8,093,700 -815,500 17.85 10,767,768.00 13,057,012.00 23,824,780.00 -2,289,244.00 17.94
TSR - 3,900 3,900 -3,900 0.22 - 9,750.00 9,750.00 -9,750.00 0.22
TSTH 139,000 29,000 168,000 110,000 1.56 48,520.00 11,020.00 59,540.00 37,500.00 1.54
TTA 313,900 770,200 1,084,100 -456,300 13.99 954,506.00 2,319,946.00 3,274,452.00 -1,365,440.00 14.01
TTCL 95,800 425,000 520,800 -329,200 14.63 271,862.00 1,201,648.00 1,473,510.00 -929,786.00 14.65
TTW 1,118,300 4,256,900 5,375,200 -3,138,600 29.16 14,695,290.00 55,910,280.00 70,605,570.00 -41,214,990.00 29.19
TU 2,816,500 1,861,200 4,677,700 955,300 22.7 37,854,100.00 25,001,630.00 62,855,730.00 12,852,470.00 22.78
TVD 772,900 158,300 931,200 614,600 8.44 878,652.00 177,620.00 1,056,272.00 701,032.00 8.41
TVD-W2 2,360,000 1,310,000 3,670,000 1,050,000 6.72 895,734.00 475,600.00 1,371,334.00 420,134.00 6.68
TVO 70,000 567,200 637,200 -497,200 13.53 2,022,925.00 16,465,875.00 18,488,800.00 -14,442,950.00 13.5
TWPC 20,100 122,000 142,100 -101,900 6.73 78,580.00 475,952.00 554,532.00 -397,372.00 6.73
TWZ - 1,635,600 1,635,600 -1,635,600 18.22 - 114,490.00 114,490.00 -114,490.00 19.57
TYCN 23,400 - 23,400 23,400 26 44,460.00 - 44,460.00 44,460.00 25.98
U 396,800 3,082,700 3,479,500 -2,685,900 11.53 587,204.00 4,523,072.00 5,110,276.00 -3,935,868.00 11.55
UAC 200 - 200 200 0.02 768 - 768 768 0.02
UKEM 349,900 429,400 779,300 -79,500 4.66 223,520.00 274,816.00 498,336.00 -51,296.00 4.65
UMI 100,200 620,800 721,000 -520,600 10.86 76,648.00 452,740.00 529,388.00 -376,092.00 10.76
UNIQ 18,300 543,200 561,500 -524,900 20.82 94,105.00 2,763,625.00 2,857,730.00 -2,669,520.00 20.76
U-P 100 - 100 100 0.23 178 - 178 178 0.24
UPA 1,100 21,100 22,200 -20,000 0.3 286 5,486.00 5,772.00 -5,200.00 0.3
UREKA - 90,360 90,360 -90,360 3.16 - 76,018.80 76,018.80 -76,018.80 3.17
UREKA-W2 9,500 - 9,500 9,500 0.05 2,515.00 - 2,515.00 2,515.00 0.05
UTP 3,082,400 1,643,700 4,726,100 1,438,700 13.99 35,880,470.00 19,206,730.00 55,087,200.00 16,673,740.00 13.94
UV 21,200 401,000 422,200 -379,800 11.19 63,360.00 1,193,060.00 1,256,420.00 -1,129,700.00 11.19
UVAN 180,000 - 180,000 180,000 42.78 798,896.00 - 798,896.00 798,896.00 42.79
UWC 240,000 125,000 365,000 115,000 1.4 9,620.00 5,000.00 14,620.00 4,620.00 1.39
VCOM 280,100 220,600 500,700 59,500 11.38 900,982.00 702,826.00 1,603,808.00 198,156.00 11.37
VGI 3,123,100 1,854,700 4,977,800 1,268,400 21.99 21,232,530.00 12,700,110.00 33,932,640.00 8,532,420.00 22.17
VGI-W2 843,000 145,100 988,100 697,900 3.79 598,800.00 102,470.00 701,270.00 496,330.00 3.87
VIBHA 196,900 463,303 660,203 -266,403 10.13 302,226.00 713,506.56 1,015,732.56 -411,280.56 10.13
VIBHA-W3 300,000 300,000 600,000 - 13.57 39,000.00 39,000.00 78,000.00 - 13.07
VIH 10,500 71,700 82,200 -61,200 5.94 68,775.00 478,325.00 547,100.00 -409,550.00 5.92
VL - 69,700 69,700 -69,700 2.03 - 87,937.00 87,937.00 -87,937.00 2.02
VNG - 76,600 76,600 -76,600 17.08 - 278,038.00 278,038.00 -278,038.00 17.14
VNT 1,534,530 540,284 2,074,814 994,246 23.51 36,528,566.30 12,868,895.60 49,397,461.90 23,659,670.70 23.47
VPO 2,000 - 2,000 2,000 0.1 720 - 720 720 0.09
VRANDA - 10,000 10,000 -10,000 6.67 - 57,815.00 57,815.00 -57,815.00 6.61
W 722,947 13,357,000 14,079,947 -12,634,053 2.22 113,171.52 2,037,120.00 2,150,291.52 -1,923,948.48 2.34
WAVE 80,500 12,000 92,500 68,500 4.9 101,932.00 15,120.00 117,052.00 86,812.00 4.89
WHA 10,216,606 13,418,900 23,635,506 -3,202,294 17.37 33,385,047.80 43,954,684.00 77,339,731.80 -10,569,636.20 17.41
WHAUP 2,841,400 1,504,300 4,345,700 1,337,100 43.2 12,531,996.00 6,621,746.00 19,153,742.00 5,910,250.00 43.19
WICE 640,600 544,900 1,185,500 95,700 6.54 2,228,498.00 1,877,452.00 4,105,950.00 351,046.00 6.51
WIIK 16,900 121,100 138,000 -104,200 4.7 32,272.00 231,049.00 263,321.00 -198,777.00 4.66
WIIK-W2 - 55,500 55,500 -55,500 0.73 - 13,875.00 13,875.00 -13,875.00 0.74
WORK 77,100 296,200 373,300 -219,100 13.89 779,600.00 2,967,680.00 3,747,280.00 -2,188,080.00 13.9
WP 4,800 1,100 5,900 3,700 1.43 23,330.00 5,290.00 28,620.00 18,040.00 1.44
XO 256,700 344,500 601,200 -87,800 8.13 2,313,460.00 3,102,735.00 5,416,195.00 -789,275.00 8.11
YGG 216,800 6,000 222,800 210,800 10.65 2,520,220.00 69,300.00 2,589,520.00 2,450,920.00 10.7
YUASA 2,800 600 3,400 2,200 0.59 44,810.00 9,810.00 54,620.00 35,000.00 0.6
ZEN 15,100 21,800 36,900 -6,700 5.82 133,625.00 190,295.00 323,920.00 -56,670.00 5.88
ZMICO 91,000 - 91,000 91,000 4.09 59,450.00 - 59,450.00 59,450.00 4.06
ZMICO-W4 400,000 300,000 700,000 100,000 3.63 32,000.00 24,000.00 56,000.00 8,000.00 3.63

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!