WORLD7

SME720 x 100tqm720

bull market3

NVDR Trading Data by Stock 7-8-20

NVDR Trading Data by Stock
Date: 06 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 250 - 250 250 0.01 87.5 - 87.5 87.5 0.01
7UP-W4 100 - 100 100 0 10 - 10 10 0
AAV 1,217,800 1,055,100 2,272,900 162,700 8.3 2,218,369.00 1,918,594.00 4,136,963.00 299,775.00 8.3
ABICO 88,000 146,200 234,200 -58,200 10.03 586,150.00 976,190.00 1,562,340.00 -390,040.00 10.09
ACAP 600 600 1,200 - 0.11 425 414 839 11 0.11
ACE 782,000 927,600 1,709,600 -145,600 9.3 2,941,882.00 3,493,072.00 6,434,954.00 -551,190.00 9.3
ADB 13,000 - 13,000 13,000 7.71 9,290.00 - 9,290.00 9,290.00 7.7
ADVANC 2,818,652 2,092,087 4,910,739 726,565 23.84 531,906,274.00 394,891,049.50 926,797,323.50 137,015,224.50 23.82
AEONTS 241,000 330,800 571,800 -89,800 39.99 24,272,500.00 33,316,300.00 57,588,800.00 -9,043,800.00 39.97
AGE 21,500 - 21,500 21,500 1.05 28,628.00 - 28,628.00 28,628.00 1.05
AH 44,600 21,000 65,600 23,600 5.18 382,885.00 179,965.00 562,850.00 202,920.00 5.19
AI 1,789,000 1,185,600 2,974,600 603,400 9.73 2,370,677.00 1,558,886.00 3,929,563.00 811,791.00 9.75
AIE 130,300 53,700 184,000 76,600 0.53 76,877.00 31,146.00 108,023.00 45,731.00 0.54
AIT 1,400 3,600 5,000 -2,200 10.16 23,950.00 61,790.00 85,740.00 -37,840.00 10.13
AJ 531,518 172,600 704,118 358,918 11.03 8,878,847.80 2,906,250.00 11,785,097.80 5,972,597.80 10.96
ALL 1,484,500 694,900 2,179,400 789,600 5.72 5,923,074.00 2,747,358.00 8,670,432.00 3,175,716.00 5.72
ALT 292,000 550,500 842,500 -258,500 12.62 1,205,818.00 2,268,546.00 3,474,364.00 -1,062,728.00 12.63
ALT-W1 52,000 62,600 114,600 -10,600 1.77 54,120.00 63,730.00 117,850.00 -9,610.00 1.76
AMA 93,700 95,600 189,300 -1,900 2.27 548,120.00 566,350.00 1,114,470.00 -18,230.00 2.26
AMANAH 493,100 654,500 1,147,600 -161,400 13.5 1,234,070.00 1,639,568.00 2,873,638.00 -405,498.00 13.49
AMATA 2,978,913 822,100 3,801,013 2,156,813 17.11 41,906,934.60 11,560,400.00 53,467,334.60 30,346,534.60 17.11
ANAN 393,800 302,100 695,900 91,700 13.67 613,423.00 472,110.00 1,085,533.00 141,313.00 13.71
AOT 9,796,538 9,060,900 18,857,438 735,638 29.65 489,193,846.25 452,616,600.00 941,810,446.25 36,577,246.25 29.66
AP 3,378,500 3,051,298 6,429,798 327,202 23.6 21,765,970.00 19,641,117.10 41,407,087.10 2,124,852.90 23.62
APCO 500 220,000 220,500 -219,500 15.9 1,880.00 823,442.00 825,322.00 -821,562.00 15.89
APCS 600 2,022 2,622 -1,422 0.37 3,760.00 12,455.80 16,215.80 -8,695.80 0.36
APEX 7,002 - 7,002 7,002 0.11 561.18 - 561.18 561.18 0.11
APP 25,000 68,000 93,000 -43,000 0.49 46,400.00 125,168.00 171,568.00 -78,768.00 0.49
APURE 1,235,300 206,500 1,441,800 1,028,800 8.3 3,000,212.00 496,226.00 3,496,438.00 2,503,986.00 8.35
APURE-W2 317,800 438,700 756,500 -120,900 1.07 101,826.00 142,971.00 244,797.00 -41,145.00 1.05
AQ 569,700 287,900 857,600 281,800 7.7 5,697.00 5,758.00 11,455.00 -61 5.56
AQUA 20,000 - 20,000 20,000 0.16 8,200.00 - 8,200.00 8,200.00 0.16
ARIN - 400 400 -400 0 - 424 424 -424 0
ARIP - 10,000 10,000 -10,000 0.18 - 4,000.00 4,000.00 -4,000.00 0.19
AS 73,000 - 73,000 73,000 6.44 140,160.00 - 140,160.00 140,160.00 6.38
ASAP 59,400 117,600 177,000 -58,200 3.47 141,616.00 279,478.00 421,094.00 -137,862.00 3.49
ASEFA 38,700 1,149,800 1,188,500 -1,111,100 28.43 116,100.00 3,448,350.00 3,564,450.00 -3,332,250.00 28.36
ASIAN 4,289,100 1,797,900 6,087,000 2,491,200 9.03 44,294,170.00 18,593,800.00 62,887,970.00 25,700,370.00 9.04
ASK 19,000 65,800 84,800 -46,800 19.65 324,900.00 1,129,810.00 1,454,710.00 -804,910.00 19.63
ASP 148,600 327,985 476,585 -179,385 9.56 268,823.00 590,499.30 859,322.30 -321,676.30 9.55
ATP30 - 100 100 -100 0 - 83 83 -83 0
AU 637,529 570,300 1,207,829 67,229 5.99 5,615,082.10 5,048,250.00 10,663,332.10 566,832.10 5.98
AUCT 879,816 1,961,278 2,841,094 -1,081,462 4.67 7,553,270.60 17,007,620.90 24,560,891.50 -9,454,350.30 4.59
AWC 3,325,500 4,509,800 7,835,300 -1,184,300 17.05 13,199,184.00 17,941,276.00 31,140,460.00 -4,742,092.00 17.04
BA 116,100 50,000 166,100 66,100 14.55 644,020.00 275,030.00 919,050.00 368,990.00 14.59
BAFS 37,600 11,200 48,800 26,400 15.48 772,080.00 229,540.00 1,001,620.00 542,540.00 15.48
BAM 5,517,415 3,832,000 9,349,415 1,685,415 5.37 138,820,460.00 96,197,940.00 235,018,400.00 42,622,520.00 5.38
BANPU 4,737,009 3,435,194 8,172,203 1,301,815 15.01 26,852,446.15 19,462,300.30 46,314,746.45 7,390,145.85 15.04
BAT-3K 200 - 200 200 50 45,000.00 - 45,000.00 45,000.00 50
BAY 800 24,800 25,600 -24,000 6.8 17,680.00 546,010.00 563,690.00 -528,330.00 6.78
BBL 2,576,325 3,823,233 6,399,558 -1,246,908 48.11 260,537,825.00 387,002,144.00 647,539,969.00 -126,464,319.00 48.13
BC 29,600 - 29,600 29,600 3.1 27,528.00 - 27,528.00 27,528.00 3.1
BCH 1,411,400 1,350,700 2,762,100 60,700 11.99 21,855,320.00 20,946,190.00 42,801,510.00 909,130.00 11.99
BCP 1,079,502 697,018 1,776,520 382,484 20.21 21,643,739.60 13,902,422.80 35,546,162.40 7,741,316.80 20.23
BCPG 416,605 312,915 729,520 103,690 16.1 6,551,628.50 4,913,052.50 11,464,681.00 1,638,576.00 16.1
BDMS 14,253,849 18,976,558 33,230,407 -4,722,709 27.44 299,972,153.90 400,408,202.70 700,380,356.60 -100,436,048.80 27.42
BEAUTY 4,092,800 3,016,600 7,109,400 1,076,200 7.56 6,104,637.00 4,536,544.00 10,641,181.00 1,568,093.00 7.54
BEC 1,394,700 1,497,800 2,892,500 -103,100 8.59 6,247,068.00 6,688,222.00 12,935,290.00 -441,154.00 8.58
BEM 7,446,887 3,777,332 11,224,219 3,669,555 27.21 65,882,099.00 33,470,373.20 99,352,472.20 32,411,725.80 27.22
BFIT 92,200 147,600 239,800 -55,400 10.3 2,597,400.00 4,141,100.00 6,738,500.00 -1,543,700.00 10.31
BGC 21,000 39,100 60,100 -18,100 9.9 201,530.00 374,540.00 576,070.00 -173,010.00 9.93
BGRIM 1,101,397 1,544,500 2,645,897 -443,103 18.4 54,847,925.75 76,920,000.00 131,767,925.75 -22,072,074.25 18.39
BGT 2,800 - 2,800 2,800 2.2 2,767.00 - 2,767.00 2,767.00 2.2
BH 658,374 787,267 1,445,641 -128,893 22.74 71,146,237.00 84,707,036.00 155,853,273.00 -13,560,799.00 22.79
BIG 1,179,700 1,015,300 2,195,000 164,400 30.42 656,428.00 563,160.00 1,219,588.00 93,268.00 30.47
BJC 834,752 1,400,600 2,235,352 -565,848 38.31 31,354,363.00 52,587,825.00 83,942,188.00 -21,233,462.00 38.33
BJCHI 1,332,200 686,400 2,018,600 645,800 5.19 2,663,576.00 1,353,033.00 4,016,609.00 1,310,543.00 5.22
BKI 500 1,100 1,600 -600 5.63 141,500.00 310,300.00 451,800.00 -168,800.00 5.64
BLA 69,405 154,800 224,205 -85,395 18.71 1,136,691.50 2,531,610.00 3,668,301.50 -1,394,918.50 18.72
BLAND 5,764,831 728,500 6,493,331 5,036,331 37.33 5,919,766.86 750,355.00 6,670,121.86 5,169,411.86 37.36
BOL 83,300 18,000 101,300 65,300 4.97 345,982.00 74,980.00 420,962.00 271,002.00 4.97
BPP 72,304 506,400 578,704 -434,096 15.58 1,095,031.10 7,693,970.00 8,789,001.10 -6,598,938.90 15.65
BR 24,700 - 24,700 24,700 0.5 40,999.00 - 40,999.00 40,999.00 0.5
BROOK-W5 500,000 42,300 542,300 457,700 2.56 89,000.00 7,191.00 96,191.00 81,809.00 2.66
BTS 3,495,578 1,948,414 5,443,992 1,547,164 21.77 36,152,381.20 20,108,035.60 56,260,416.80 16,044,345.60 21.77
BTS-W5 75,200 137,350 212,550 -62,150 1.13 68,640.00 125,765.41 194,405.41 -57,125.41 1.13
BTW - 10,000 10,000 -10,000 0.22 - 8,500.00 8,500.00 -8,500.00 0.21
BWG 2,462,300 750,000 3,212,300 1,712,300 5 1,494,729.00 457,500.00 1,952,229.00 1,037,229.00 5.03
CBG 529,650 682,500 1,212,150 -152,850 13.53 66,598,825.00 86,292,350.00 152,891,175.00 -19,693,525.00 13.49
CCET 148,700 682,900 831,600 -534,200 12.61 284,007.00 1,305,634.00 1,589,641.00 -1,021,627.00 12.61
CCP 5,400 329,300 334,700 -323,900 1.33 2,860.00 174,529.00 177,389.00 -171,669.00 1.33
CENTEL 848,340 731,000 1,579,340 117,340 17.85 19,603,792.00 17,003,400.00 36,607,192.00 2,600,392.00 17.87
CFRESH 2,535,500 1,608,200 4,143,700 927,300 7.4 12,839,627.00 8,138,996.00 20,978,623.00 4,700,631.00 7.4
CGH 1,761,500 711,100 2,472,600 1,050,400 6.43 1,343,186.00 547,547.00 1,890,733.00 795,639.00 6.39
CGH-W3 - 100,000 100,000 -100,000 0.22 - 3,000.00 3,000.00 -3,000.00 0.22
CHAYO 659,800 1,073,800 1,733,600 -414,000 14.31 5,521,740.00 8,981,540.00 14,503,280.00 -3,459,800.00 14.37
CHAYO-W1 - 171,100 171,100 -171,100 2.32 - 419,810.00 419,810.00 -419,810.00 2.35
CHG 11,190,072 7,392,600 18,582,672 3,797,472 19.17 27,501,317.64 18,181,320.00 45,682,637.64 9,319,997.64 19.13
CHO 620,100 630,100 1,250,200 -10,000 10.15 316,251.00 327,552.00 643,803.00 -11,301.00 10.17
CHO-W2 545,600 5,600 551,200 540,000 2.59 21,768.00 224 21,992.00 21,544.00 2.58
CIG-W8 300 - 300 300 0.02 3 - 3 3 0.01
CIMBT 6,100 - 6,100 6,100 0.62 3,660.00 - 3,660.00 3,660.00 0.62
CK 750,277 895,700 1,645,977 -145,423 21.02 14,109,533.00 16,818,950.00 30,928,483.00 -2,709,417.00 21.01
CKP 5,927,500 4,291,100 10,218,600 1,636,400 25.99 33,288,420.00 24,090,465.00 57,378,885.00 9,197,955.00 26.01
CM 41,000 7,000 48,000 34,000 0.76 138,140.00 23,260.00 161,400.00 114,880.00 0.77
CMAN - 3,800 3,800 -3,800 0.24 - 5,092.00 5,092.00 -5,092.00 0.24
COL 1,100 12,200 13,300 -11,100 4.4 17,100.00 189,160.00 206,260.00 -172,060.00 4.39
COM7 297,895 935,200 1,233,095 -637,305 20.27 11,241,581.25 35,243,675.00 46,485,256.25 -24,002,093.75 20.28
COMAN 300 - 300 300 0.06 648 - 648 648 0.06
COTTO 12,100 20,400 32,500 -8,300 0.51 15,668.00 26,016.00 41,684.00 -10,348.00 0.51
CPALL 5,528,333 4,229,185 9,757,518 1,299,148 19.38 378,545,783.25 289,429,542.75 667,975,326.00 89,116,240.50 19.42
CPF 9,131,710 8,038,501 17,170,211 1,093,209 24.26 301,416,869.00 265,261,483.00 566,678,352.00 36,155,386.00 24.26
CPI - 100 100 -100 0.99 - 125 125 -125 1
CPN 2,371,827 1,095,697 3,467,524 1,276,130 32.53 113,395,954.00 52,431,531.75 165,827,485.75 60,964,422.25 32.53
CPW 174,600 1,200 175,800 173,400 6.9 328,982.00 2,256.00 331,238.00 326,726.00 6.93
CRANE 11,709,200 12,488,900 24,198,100 -779,700 5.63 29,709,308.00 31,455,436.00 61,164,744.00 -1,746,128.00 5.63
CRC 2,183,932 740,353 2,924,285 1,443,579 22.12 63,286,311.00 21,324,988.50 84,611,299.50 41,961,322.50 22.11
CSS 2,391,000 1,260,710 3,651,710 1,130,290 5.19 3,891,950.00 2,052,716.50 5,944,666.50 1,839,233.50 5.17
CWT 277,000 211,100 488,100 65,900 18.68 643,974.00 493,974.00 1,137,948.00 150,000.00 18.78
DCC 721,900 485,100 1,207,000 236,800 7.82 1,779,644.00 1,193,346.00 2,972,990.00 586,298.00 7.84
DCC-W1 10,000 10,000 20,000 - 0.37 10,000.00 9,900.00 19,900.00 100 0.37
DCON 375,800 375,800 751,600 - 2.92 122,256.00 124,014.00 246,270.00 -1,758.00 2.89
DDD 2,000 3,100 5,100 -1,100 2.32 29,400.00 45,410.00 74,810.00 -16,010.00 2.33
DELTA 958,114 563,236 1,521,350 394,878 20.87 108,954,363.00 64,178,512.00 173,132,875.00 44,775,851.00 20.93
DEMCO - 21,900 21,900 -21,900 2.22 - 72,018.00 72,018.00 -72,018.00 2.25
DOD 120,600 391,700 512,300 -271,100 4.94 1,011,140.00 3,268,950.00 4,280,090.00 -2,257,810.00 4.94
DOD-W1 20,000 20,000 40,000 - 0.22 12,100.00 12,300.00 24,400.00 -200 0.22
DOHOME 1,076,967 2,722,557 3,799,524 -1,645,590 7.16 14,098,614.40 35,488,232.60 49,586,847.00 -21,389,618.20 7.17
DRT 3,300 20,700 24,000 -17,400 1.95 20,785.00 129,660.00 150,445.00 -108,875.00 1.95
DTAC 1,356,209 552,400 1,908,609 803,809 15.95 50,375,812.25 20,485,225.00 70,861,037.25 29,890,587.25 15.96
EA 2,683,569 2,800,700 5,484,269 -117,131 17.08 131,989,798.25 138,314,825.00 270,304,623.25 -6,325,026.75 17.11
EASTW 169,400 114,400 283,800 55,000 9.75 1,686,155.00 1,138,210.00 2,824,365.00 547,945.00 9.76
ECF 239,200 400,500 639,700 -161,300 6.4 318,776.00 529,956.00 848,732.00 -211,180.00 6.34
ECF-W3 - 60,000 60,000 -60,000 0.59 - 14,400.00 14,400.00 -14,400.00 0.57
ECL 76,200 200 76,400 76,000 1.82 61,989.00 164 62,153.00 61,825.00 1.81
EE - 1,574,000 1,574,000 -1,574,000 8.52 - 975,269.00 975,269.00 -975,269.00 8.52
EFORL 200,150 - 200,150 200,150 0.98 6,006.00 - 6,006.00 6,006.00 0.97
EGCO 155,614 161,100 316,714 -5,486 28.11 36,804,918.00 38,144,500.00 74,949,418.00 -1,339,582.00 28.15
EKH 2,600 19,400 22,000 -16,800 2.33 10,816.00 80,366.00 91,182.00 -69,550.00 2.33
EMC 606,100 66,100 672,200 540,000 2.26 83,793.00 9,814.00 93,607.00 73,979.00 2.21
EMC-W6 30,000 - 30,000 30,000 0.42 1,200.00 - 1,200.00 1,200.00 0.47
EP 248,700 1,250,900 1,499,600 -1,002,200 9.69 1,032,236.00 5,167,168.00 6,199,404.00 -4,134,932.00 9.7
EPG 737,100 693,500 1,430,600 43,600 7.26 3,566,340.00 3,368,500.00 6,934,840.00 197,840.00 7.26
ERW 4,910,504 2,793,400 7,703,904 2,117,104 27.91 17,131,903.92 9,692,578.00 26,824,481.92 7,439,325.92 27.92
ESSO 17,723,900 25,797,500 43,521,400 -8,073,600 17.91 146,352,430.00 213,380,220.00 359,732,650.00 -67,027,790.00 18
FN 481,100 663,100 1,144,200 -182,000 4 650,887.00 892,983.00 1,543,870.00 -242,096.00 4.01
FNS - 10,000 10,000 -10,000 1.32 - 34,000.00 34,000.00 -34,000.00 1.31
FPT 3,300 2,500 5,800 800 5.43 36,010.00 27,250.00 63,260.00 8,760.00 5.41
FSMART 143,933 19,600 163,533 124,333 3.91 942,717.75 128,175.00 1,070,892.75 814,542.75 3.94
FTE 100 - 100 100 0.01 160 - 160 160 0.01
GC 21,300 15,100 36,400 6,200 5.46 121,410.00 85,315.00 206,725.00 36,095.00 5.45
GCAP 183,800 - 183,800 183,800 11.77 272,517.00 - 272,517.00 272,517.00 11.75
GFPT 583,100 538,000 1,121,100 45,100 21.42 7,606,390.00 7,045,360.00 14,651,750.00 561,030.00 21.4
GGC 880,913 333,600 1,214,513 547,313 23.48 7,982,805.90 3,019,660.00 11,002,465.90 4,963,145.90 23.5
GL 242,271 604,200 846,471 -361,929 9.83 864,588.70 2,160,162.00 3,024,750.70 -1,295,573.30 9.78
GLAND 4,600 - 4,600 4,600 5.54 10,440.00 - 10,440.00 10,440.00 5.58
GLOBAL 3,449,325 3,277,720 6,727,045 171,605 32.98 68,579,494.00 65,267,422.00 133,846,916.00 3,312,072.00 32.99
GLOCON 2,018,500 1,312,400 3,330,900 706,100 10.38 2,027,054.00 1,326,879.00 3,353,933.00 700,175.00 10.38
GLOCON-W4 2,015,500 4,023,100 6,038,600 -2,007,600 7.4 1,008,440.00 1,997,439.00 3,005,879.00 -988,999.00 7.31
GPSC 1,115,633 1,947,900 3,063,533 -832,267 19.74 78,019,985.00 135,867,575.00 213,887,560.00 -57,847,590.00 19.75
GREEN 2,000 - 2,000 2,000 2.12 1,800.00 - 1,800.00 1,800.00 2.13
GSC - 8,000 8,000 -8,000 0.29 - 11,200.00 11,200.00 -11,200.00 0.29
GULF 3,651,790 5,164,200 8,815,990 -1,512,410 15.51 123,354,235.00 174,565,225.00 297,919,460.00 -51,210,990.00 15.52
GUNKUL 5,647,400 3,738,500 9,385,900 1,908,900 23.56 15,396,594.00 10,159,734.00 25,556,328.00 5,236,860.00 23.57
HANA 948,200 711,894 1,660,094 236,306 18.68 35,915,950.00 27,111,025.00 63,026,975.00 8,804,925.00 18.63
HFT 61,700 141,300 203,000 -79,600 8.44 245,610.00 559,218.00 804,828.00 -313,608.00 8.47
HMPRO 14,839,701 10,665,893 25,505,594 4,173,808 21.65 242,739,776.40 173,762,491.40 416,502,267.80 68,977,285.00 21.65
HPT 30,000 30,000 60,000 - 0.22 24,000.00 23,700.00 47,700.00 300 0.21
HPT-W1 568,600 1,389,600 1,958,200 -821,000 4.34 244,556.00 573,368.00 817,924.00 -328,812.00 4.36
HTC 7,100 12,600 19,700 -5,500 10.13 126,500.00 223,850.00 350,350.00 -97,350.00 10.14
HTECH 2,700 7,800 10,500 -5,100 1.09 8,168.00 23,556.00 31,724.00 -15,388.00 1.09
HUMAN 289,900 737,400 1,027,300 -447,500 16.51 2,480,595.00 6,301,030.00 8,781,625.00 -3,820,435.00 16.52
ICHI 1,150,100 901,500 2,051,600 248,600 14.7 10,138,645.00 7,903,500.00 18,042,145.00 2,235,145.00 14.72
ICN 500 - 500 500 0.01 1,020.00 - 1,020.00 1,020.00 0.01
IFS 10,000 10,000 20,000 - 2.28 24,800.00 24,600.00 49,400.00 200 2.29
IHL 237,100 - 237,100 237,100 7.21 603,050.00 - 603,050.00 603,050.00 7.18
III 457,500 2,100 459,600 455,400 4.3 2,113,712.00 9,744.00 2,123,456.00 2,103,968.00 4.32
III-W1 1,139,600 1,330,500 2,470,100 -190,900 8.18 745,636.00 899,730.00 1,645,366.00 -154,094.00 8.21
ILINK 412,600 564,700 977,300 -152,100 15.69 1,964,004.00 2,673,062.00 4,637,066.00 -709,058.00 15.86
ILM 1,629,800 1,389,500 3,019,300 240,300 73.09 21,491,400.00 18,267,290.00 39,758,690.00 3,224,110.00 73.09
INET 109,300 387,500 496,800 -278,200 6.26 380,432.00 1,341,442.00 1,721,874.00 -961,010.00 6.26
INGRS - 60,200 60,200 -60,200 0.88 - 27,692.00 27,692.00 -27,692.00 0.88
INOX 27,200 21,000 48,200 6,200 52.16 12,512.00 9,660.00 22,172.00 2,852.00 52.17
INSET 179,500 33,900 213,400 145,600 0.88 640,474.00 120,704.00 761,178.00 519,770.00 0.88
INTUCH 1,784,634 1,165,400 2,950,034 619,234 20.71 101,596,316.00 66,173,200.00 167,769,516.00 35,423,116.00 20.71
IP 17,000 38,800 55,800 -21,800 0.52 195,300.00 449,530.00 644,830.00 -254,230.00 0.53
IRPC 11,888,100 11,142,438 23,030,538 745,662 24.66 30,936,798.00 29,010,686.52 59,947,484.52 1,926,111.48 24.66
ITD 374,500 1,411,000 1,785,500 -1,036,500 8.51 411,523.00 1,535,023.00 1,946,546.00 -1,123,500.00 8.47
ITEL - 31,400 31,400 -31,400 2.9 - 94,752.00 94,752.00 -94,752.00 2.9
ITEL-W1 20,000 10,000 30,000 10,000 0.61 6,200.00 3,100.00 9,300.00 3,100.00 0.61
IVL 3,296,626 2,869,300 6,165,926 427,326 22.04 83,009,461.50 72,390,845.00 155,400,306.50 10,618,616.50 22.04
J 490,000 32,700 522,700 457,300 2.82 510,491.00 34,335.00 544,826.00 476,156.00 2.86
JAS 3,826,300 7,072,300 10,898,600 -3,246,000 15.42 13,083,332.00 24,221,900.00 37,305,232.00 -11,138,568.00 15.41
JCK 665,200 55,200 720,400 610,000 6.47 473,792.00 39,296.00 513,088.00 434,496.00 6.5
JKN 97,200 95,400 192,600 1,800 2.3 578,340.00 565,070.00 1,143,410.00 13,270.00 2.3
JMART 772,180 1,385,081 2,157,261 -612,901 8.14 10,719,983.00 19,386,332.10 30,106,315.10 -8,666,349.10 8.15
JMART-W3 21,000 16,841 37,841 4,159 0.81 113,550.00 90,777.30 204,327.30 22,772.70 0.81
JMART-W4 500 10,895 11,395 -10,395 1.29 1,930.00 42,056.60 43,986.60 -40,126.60 1.3
JMT 1,494,802 1,431,600 2,926,402 63,202 14.81 44,230,985.00 42,895,725.00 87,126,710.00 1,335,260.00 14.74
JMT-W2 63,400 12,500 75,900 50,900 0.43 673,250.00 130,200.00 803,450.00 543,050.00 0.43
JUBILE 1,000 1,800 2,800 -800 1.16 17,000.00 30,600.00 47,600.00 -13,600.00 1.16
J-W1 580,900 397,500 978,400 183,400 3.36 269,752.00 186,053.00 455,805.00 83,699.00 3.38
JWD 124,100 168,415 292,515 -44,315 7.32 790,960.00 1,081,366.50 1,872,326.50 -290,406.50 7.34
KAMART 251,000 738,102 989,102 -487,102 5.8 787,352.00 2,305,964.20 3,093,316.20 -1,518,612.20 5.81
KBANK 3,572,103 1,996,700 5,568,803 1,575,403 30.94 298,349,926.25 166,811,700.00 465,161,626.25 131,538,226.25 30.94
KCE 2,841,800 2,880,000 5,721,800 -38,200 13.06 81,419,050.00 81,500,050.00 162,919,100.00 -81,000.00 13.08
KGI 158,720 210,700 369,420 -51,980 8.84 548,228.80 730,108.00 1,278,336.80 -181,879.20 8.83
KIAT 15,000 166,600 181,600 -151,600 0.53 7,500.00 83,200.00 90,700.00 -75,700.00 0.53
KKC 1,000 100,000 101,000 -99,000 13.23 570 57,000.00 57,570.00 -56,430.00 13.27
KKP 581,600 279,200 860,800 302,400 19.14 22,553,175.00 10,837,025.00 33,390,200.00 11,716,150.00 19.14
KSL 1,259,700 355,200 1,614,900 904,500 15.72 2,662,948.00 749,606.00 3,412,554.00 1,913,342.00 15.79
KTB 8,259,089 5,836,004 14,095,093 2,423,085 44.41 81,609,036.10 57,694,808.80 139,303,844.90 23,914,227.30 44.46
KTC 932,400 1,034,100 1,966,500 -101,700 19.11 28,277,700.00 31,306,375.00 59,584,075.00 -3,028,675.00 19.14
KTIS - 800 800 -800 1.45 - 1,968.00 1,968.00 -1,968.00 1.46
KWM 47,000 21,000 68,000 26,000 0.38 43,150.00 19,170.00 62,320.00 23,980.00 0.38
KYE 7 1 8 6 0.12 2,184.00 309 2,493.00 1,875.00 0.12
LALIN - 600 600 -600 0.3 - 2,760.00 2,760.00 -2,760.00 0.3
LANNA 200 - 200 200 0.84 1,455.00 - 1,455.00 1,455.00 0.84
LEE - 48,500 48,500 -48,500 12 - 115,190.00 115,190.00 -115,190.00 12.02
LH 5,338,504 6,988,200 12,326,704 -1,649,696 42.64 40,440,340.60 52,979,130.00 93,419,470.60 -12,538,789.40 42.62
LHFG 2,900 5,600 8,500 -2,700 0.28 2,896.00 5,600.00 8,496.00 -2,704.00 0.28
LIT 28,600 28,700 57,300 -100 0.62 94,176.00 95,910.00 190,086.00 -1,734.00 0.61
LIT-W1 1,050,000 750,000 1,800,000 300,000 2.21 637,500.00 454,698.00 1,092,198.00 182,802.00 2.23
LOXLEY 355,400 405,300 760,700 -49,900 3.42 545,018.00 626,500.00 1,171,518.00 -81,482.00 3.41
LPN 6,182,100 4,402,800 10,584,900 1,779,300 6.92 32,486,170.00 22,911,075.00 55,397,245.00 9,575,095.00 6.9
LST - 10,000 10,000 -10,000 1.5 - 44,800.00 44,800.00 -44,800.00 1.51
M 129,101 51,100 180,201 78,001 14.76 6,389,674.00 2,524,325.00 8,913,999.00 3,865,349.00 14.75
MACO 865,600 1,392,000 2,257,600 -526,400 11.19 588,608.00 942,042.00 1,530,650.00 -353,434.00 11.24
MACO-W2 2,000,200 860,500 2,860,700 1,139,700 14.21 200,020.00 86,050.00 286,070.00 113,970.00 14.21
MAJOR 1,024,014 447,000 1,471,014 577,014 19.22 14,706,474.40 6,382,180.00 21,088,654.40 8,324,294.40 19.2
MAKRO 228,900 817,993 1,046,893 -589,093 35.6 9,427,750.00 33,741,514.75 43,169,264.75 -24,313,764.75 35.54
MALEE 82,600 56,600 139,200 26,000 7.07 652,760.00 448,100.00 1,100,860.00 204,660.00 7.1
MAX 242,300 242,300 484,600 - 0.61 2,423.00 4,846.00 7,269.00 -2,423.00 0.8
MBK 178,600 83,000 261,600 95,600 17.05 2,125,790.00 987,300.00 3,113,090.00 1,138,490.00 17.06
MBKET 7,300 - 7,300 7,300 6.68 65,125.00 - 65,125.00 65,125.00 6.72
MC 683,800 674,160 1,357,960 9,640 19.8 6,483,245.00 6,363,989.00 12,847,234.00 119,256.00 19.79
MCS 363,100 672,900 1,036,000 -309,800 11.64 5,073,900.00 9,273,080.00 14,346,980.00 -4,199,180.00 11.65
MDX 10,000 5,000 15,000 5,000 2.11 25,800.00 13,100.00 38,900.00 12,700.00 2.1
MEGA 599,325 501,400 1,100,725 97,925 12.87 22,466,606.25 19,040,375.00 41,506,981.25 3,426,231.25 12.87
META 241,400 - 241,400 241,400 3.97 98,975.00 - 98,975.00 98,975.00 3.97
MGT 16,300 - 16,300 16,300 0.47 33,096.00 - 33,096.00 33,096.00 0.48
MINT 6,693,798 8,830,201 15,523,999 -2,136,403 23.01 124,155,811.00 163,798,088.60 287,953,899.60 -39,642,277.60 23
MINT-W6 100,000 79,700 179,700 20,300 4.42 97,200.00 79,700.00 176,900.00 17,500.00 4.41
MJD 187,200 - 187,200 187,200 4.32 281,205.00 - 281,205.00 281,205.00 4.31
ML 986,000 - 986,000 986,000 47.21 941,700.00 - 941,700.00 941,700.00 47.2
MODERN 500 - 500 500 1.56 1,220.00 - 1,220.00 1,220.00 1.56
MONO 30,200 122,100 152,300 -91,900 7.62 80,522.00 326,018.00 406,540.00 -245,496.00 7.62
MORE 2,747,200 1,000,000 3,747,200 1,747,200 5.16 1,267,792.00 462,846.00 1,730,638.00 804,946.00 5.21
MPG - 100 100 -100 0.01 - 19 19 -19 0.01
MSC - 276,000 276,000 -276,000 28.62 - 1,413,710.00 1,413,710.00 -1,413,710.00 28.69
MTC 2,881,912 1,604,700 4,486,612 1,277,212 26.58 142,578,581.75 79,085,600.00 221,664,181.75 63,492,981.75 26.61
NER 24,145,900 30,493,002 54,638,902 -6,347,102 13.41 84,512,674.00 106,759,504.96 191,272,178.96 -22,246,830.96 13.46
NER-W1 2,312,800 1,912,800 4,225,600 400,000 12.57 4,074,867.00 3,359,412.00 7,434,279.00 715,455.00 12.6
NETBAY 96,849 138,300 235,149 -41,451 23.93 3,044,770.75 4,300,400.00 7,345,170.75 -1,255,629.25 23.98
NEWS 100 - 100 100 0.06 1 - 1 1 0.06
NEX 1,033,800 1,545,000 2,578,800 -511,200 8.79 5,685,525.00 8,271,330.00 13,956,855.00 -2,585,805.00 8.78
NEX-W2 367,200 50,300 417,500 316,900 4.19 2,385,930.00 340,235.00 2,726,165.00 2,045,695.00 4.22
NNCL - 52,600 52,600 -52,600 12.99 - 110,460.00 110,460.00 -110,460.00 13.12
NOBLE 56,200 31,900 88,100 24,300 7.63 630,740.00 357,580.00 988,320.00 273,160.00 7.61
NOK 500 - 500 500 0.02 355 - 355 355 0.02
NTV 2,500 - 2,500 2,500 9.58 105,625.00 - 105,625.00 105,625.00 9.58
NUSA 100 6,700 6,800 -6,600 0.28 33 2,144.00 2,177.00 -2,111.00 0.28
NVD-W1 2,800 10,000 12,800 -7,200 0.07 308 1,200.00 1,508.00 -892 0.07
NWR 436,400 233,600 670,000 202,800 7.09 243,784.00 130,516.00 374,300.00 113,268.00 7.12
NYT 11,900 57,700 69,600 -45,800 9.35 35,338.00 170,792.00 206,130.00 -135,454.00 9.34
OCEAN 12,500 10,200 22,700 2,300 0.51 11,245.00 9,086.00 20,331.00 2,159.00 0.51
OCEAN-W3 498,000 190,000 688,000 308,000 0.29 156,340.00 57,400.00 213,740.00 98,940.00 0.33
OISHI 5,900 - 5,900 5,900 9.54 228,500.00 - 228,500.00 228,500.00 9.56
ORI 1,490,100 2,936,382 4,426,482 -1,446,282 16.14 10,837,865.00 21,246,973.10 32,084,838.10 -10,409,108.10 16.17
ORI-W1 - 500 500 -500 0 - 50 50 -50 0
OSP 893,501 980,000 1,873,501 -86,499 20.49 37,448,766.75 41,034,100.00 78,482,866.75 -3,585,333.25 20.49
OTO 100,000 18,000 118,000 82,000 13.95 312,000.00 56,520.00 368,520.00 255,480.00 13.94
PAF 3,500 - 3,500 3,500 0.63 2,117.00 - 2,117.00 2,117.00 0.63
PATO 8,200 - 8,200 8,200 50 73,800.00 - 73,800.00 73,800.00 50
PDI 803,700 271,000 1,074,700 532,700 13.66 7,669,720.00 2,590,795.00 10,260,515.00 5,078,925.00 13.71
PDI-W1 74,800 10,000 84,800 64,800 0.14 58,048.00 7,600.00 65,648.00 50,448.00 0.13
PDJ - 5,000 5,000 -5,000 0.22 - 8,250.00 8,250.00 -8,250.00 0.21
PDJ-W4 241,000 233,000 474,000 8,000 2.57 232,430.00 237,338.00 469,768.00 -4,908.00 2.56
PF 17,262,000 23,965,417 41,227,417 -6,703,417 30.91 6,998,189.00 9,726,292.70 16,724,481.70 -2,728,103.70 30.93
PHOL 119,200 97,000 216,200 22,200 7.97 370,272.00 301,758.00 672,030.00 68,514.00 7.99
PIMO 5,300 - 5,300 5,300 0.05 7,579.00 - 7,579.00 7,579.00 0.05
PJW 25,000 90,000 115,000 -65,000 0.32 37,500.00 131,600.00 169,100.00 -94,100.00 0.32
PLANB 1,390,053 1,650,800 3,040,853 -260,747 25.71 7,670,909.15 9,068,170.00 16,739,079.15 -1,397,260.85 25.72
PLANET 100 57,100 57,200 -57,000 6.91 102 57,432.00 57,534.00 -57,330.00 6.91
PLAT 60,400 11,800 72,200 48,600 8.08 150,996.00 29,320.00 180,316.00 121,676.00 8.09
PLE 2,029,000 1,176,900 3,205,900 852,100 4.93 1,860,093.00 1,068,310.00 2,928,403.00 791,783.00 4.96
PM 191,400 526,800 718,200 -335,400 10.88 1,386,020.00 3,795,630.00 5,181,650.00 -2,409,610.00 10.86
PORT 274,700 100,300 375,000 174,400 3.47 648,246.00 238,714.00 886,960.00 409,532.00 3.48
PPP - 46,600 46,600 -46,600 8.64 - 94,664.00 94,664.00 -94,664.00 8.77
PPS 80,000 100,000 180,000 -20,000 50.65 35,200.00 44,000.00 79,200.00 -8,800.00 50.65
PR9 44,400 88,500 132,900 -44,100 4.91 295,625.00 587,840.00 883,465.00 -292,215.00 4.93
PRIME 11,289,000 5,702,600 16,991,600 5,586,400 6.97 5,609,532.00 2,821,088.00 8,430,620.00 2,788,444.00 7.3
PRIME-W1 500,000 - 500,000 500,000 1.78 15,000.00 - 15,000.00 15,000.00 1.73
PRINC 4,600 144,600 149,200 -140,000 10.39 13,524.00 423,006.00 436,530.00 -409,482.00 10.4
PRM 5,878,200 7,262,800 13,141,000 -1,384,600 14.01 55,752,080.00 68,759,775.00 124,511,855.00 -13,007,695.00 14.05
PSH 197,300 123,430 320,730 73,870 16.69 2,250,540.00 1,406,953.00 3,657,493.00 843,587.00 16.72
PSL 1,327,700 3,736,800 5,064,500 -2,409,100 8.91 7,490,775.00 20,860,850.00 28,351,625.00 -13,370,075.00 8.93
PSTC 484,400 64,900 549,300 419,500 11.15 817,292.00 109,389.00 926,681.00 707,903.00 11.16
PT 9,100 12,000 21,100 -2,900 0.38 44,412.00 58,780.00 103,192.00 -14,368.00 0.37
PTG 1,882,100 3,777,600 5,659,700 -1,895,500 21.48 36,675,320.00 73,123,160.00 109,798,480.00 -36,447,840.00 21.51
PTL 7,742,808 4,420,400 12,163,208 3,322,408 12.79 179,580,986.00 104,443,400.00 284,024,386.00 75,137,586.00 13.09
PTT 9,667,810 10,200,601 19,868,411 -532,791 28.14 377,541,061.50 398,527,739.00 776,068,800.50 -20,986,677.50 28.14
PTTEP 2,627,364 4,662,593 7,289,957 -2,035,229 25.95 246,495,299.75 436,639,895.50 683,135,195.25 -190,144,595.75 25.97
PTTGC 12,072,123 14,530,914 26,603,037 -2,458,791 26.11 612,103,869.25 735,856,442.00 1,347,960,311.25 -123,752,572.75 26.1
PYLON 302,900 552,400 855,300 -249,500 9.2 1,480,418.00 2,717,494.00 4,197,912.00 -1,237,076.00 9.23
QH 6,038,300 2,481,800 8,520,100 3,556,500 25.64 13,113,046.00 5,397,176.00 18,510,222.00 7,715,870.00 25.65
RATCH 701,296 734,100 1,435,396 -32,804 21.55 41,886,710.00 43,894,750.00 85,781,460.00 -2,008,040.00 21.54
RBF 32,000 747,600 779,600 -715,600 6.63 310,420.00 7,209,460.00 7,519,880.00 -6,899,040.00 6.64
RCL 10,200 50,000 60,200 -39,800 6.79 27,950.00 137,798.00 165,748.00 -109,848.00 6.72
RJH 500 4,800 5,300 -4,300 2.97 11,100.00 106,880.00 117,980.00 -95,780.00 2.97
RML 151,300 150,000 301,300 1,300 5.37 102,897.00 102,000.00 204,897.00 897 5.31
ROJNA 20,800 37,800 58,600 -17,000 2.51 90,764.00 164,790.00 255,554.00 -74,026.00 2.51
RPC 50,000 - 50,000 50,000 2.89 24,500.00 - 24,500.00 24,500.00 2.82
RPH 400 - 400 400 0.07 2,120.00 - 2,120.00 2,120.00 0.07
RS 2,484,400 1,214,900 3,699,300 1,269,500 14.3 45,427,730.00 22,420,780.00 67,848,510.00 23,006,950.00 14.32
RSP 58,000 262,000 320,000 -204,000 7.14 100,590.00 469,374.00 569,964.00 -368,784.00 7.18
S 718,700 100,964 819,664 617,736 18.58 1,159,770.00 162,629.48 1,322,399.48 997,140.52 18.61
S11 5,200 - 5,200 5,200 0.71 26,785.00 - 26,785.00 26,785.00 0.71
SABINA 13,200 18,100 31,300 -4,900 7.42 231,000.00 315,860.00 546,860.00 -84,860.00 7.45
SAM 40,000 - 40,000 40,000 0.6 13,600.00 - 13,600.00 13,600.00 0.59
SAMART 79,200 54,100 133,300 25,100 4.16 401,295.00 273,280.00 674,575.00 128,015.00 4.19
SAMTEL 3,500 30,200 33,700 -26,700 6.24 19,425.00 168,905.00 188,330.00 -149,480.00 6.25
SANKO - 1,000 1,000 -1,000 0.05 - 1,020.00 1,020.00 -1,020.00 0.06
SANKO-W1 - 10,100 10,100 -10,100 0.03 - 711 711 -711 0.02
SAPPE 44,400 - 44,400 44,400 5.83 772,730.00 - 772,730.00 772,730.00 5.85
SAT 38,200 76,400 114,600 -38,200 9.73 403,290.00 805,870.00 1,209,160.00 -402,580.00 9.74
SAWAD 3,486,697 1,243,200 4,729,897 2,243,497 29.11 160,722,286.25 57,359,425.00 218,081,711.25 103,362,861.25 29.17
SAWANG 1,000 300 1,300 700 54.17 10,570.00 3,140.00 13,710.00 7,430.00 54.88
SC 505,000 1,821,900 2,326,900 -1,316,900 21.53 1,196,024.00 4,295,656.00 5,491,680.00 -3,099,632.00 21.53
SCB 2,766,674 1,766,100 4,532,774 1,000,574 44.24 189,606,662.50 120,974,050.00 310,580,712.50 68,632,612.50 44.25
SCC 394,502 381,800 776,302 12,702 33.87 149,325,462.00 144,479,200.00 293,804,662.00 4,846,262.00 33.87
SCCC 101,900 62,000 163,900 39,900 27.26 15,474,550.00 9,405,850.00 24,880,400.00 6,068,700.00 27.33
SCI 2,381,600 7,015,600 9,397,200 -4,634,000 8.43 4,202,731.00 12,284,181.00 16,486,912.00 -8,081,450.00 8.52
SCN 21,200 168,400 189,600 -147,200 10.69 42,270.00 334,480.00 376,750.00 -292,210.00 10.68
SDC-W1 - 954,000 954,000 -954,000 48.68 - 57,240.00 57,240.00 -57,240.00 48.46
SEAFCO 521,900 568,800 1,090,700 -46,900 6.73 3,641,290.00 3,959,130.00 7,600,420.00 -317,840.00 6.72
SEAOIL 80,000 20,000 100,000 60,000 1.11 196,800.00 50,400.00 247,200.00 146,400.00 1.11
SENA 189,600 59,000 248,600 130,600 8.87 530,352.00 164,842.00 695,194.00 365,510.00 8.89
SF 202,600 116,600 319,200 86,000 19.39 862,848.00 495,896.00 1,358,744.00 366,952.00 19.4
SFLEX 48,400 86,900 135,300 -38,500 4.77 586,480.00 1,057,020.00 1,643,500.00 -470,540.00 4.78
SGF 233,100 10,000 243,100 223,100 2.18 155,539.00 6,800.00 162,339.00 148,739.00 2.19
SGP 1,293,600 656,300 1,949,900 637,300 15.27 11,882,105.00 6,034,450.00 17,916,555.00 5,847,655.00 15.32
SHANG - 10,600 10,600 -10,600 42.4 - 586,175.00 586,175.00 -586,175.00 42.34
SHR 159,600 69,900 229,500 89,700 7.6 325,602.00 142,364.00 467,966.00 183,238.00 7.59
SICT 1,625,800 1,482,900 3,108,700 142,900 1.96 8,260,646.00 7,552,248.00 15,812,894.00 708,398.00 1.95
SIMAT 265,700 245,300 511,000 20,400 4.03 1,083,390.00 999,418.00 2,082,808.00 83,972.00 4.04
SIMAT-W3 165,600 120,500 286,100 45,100 1.76 107,984.00 75,915.00 183,899.00 32,069.00 1.76
SINGER 229,800 390,300 620,100 -160,500 13.37 3,103,140.00 5,244,190.00 8,347,330.00 -2,141,050.00 13.36
SINGER-W1 - 50,000 50,000 -50,000 7.09 - 319,595.00 319,595.00 -319,595.00 6.92
SINGER-W2 2,000 - 2,000 2,000 0.54 9,040.00 - 9,040.00 9,040.00 0.53
SIRI 17,672,309 4,406,600 22,078,909 13,265,709 22.69 13,242,827.67 3,298,295.00 16,541,122.67 9,944,532.67 22.79
SIS 124,600 107,600 232,200 17,000 3.8 1,413,530.00 1,251,920.00 2,665,450.00 161,610.00 3.84
SISB - 160,900 160,900 -160,900 15.15 - 1,401,255.90 1,401,255.90 -1,401,255.90 15.14
SKR 1,000 - 1,000 1,000 0.01 5,380.00 - 5,380.00 5,380.00 0.01
SKY - 88,700 88,700 -88,700 9.74 - 1,362,570.00 1,362,570.00 -1,362,570.00 9.71
SMPC 248,100 223,500 471,600 24,600 7.93 3,071,750.00 2,775,100.00 5,846,850.00 296,650.00 7.95
SMT 498,400 1,138,100 1,636,500 -639,700 7.42 1,291,330.00 2,978,668.00 4,269,998.00 -1,687,338.00 7.49
SNC 71,200 209,900 281,100 -138,700 9.94 691,765.00 2,034,250.00 2,726,015.00 -1,342,485.00 9.93
SOLAR 22,000 - 22,000 22,000 2.2 22,420.00 - 22,420.00 22,420.00 2.21
SPA 24,700 10,300 35,000 14,400 1.97 137,230.00 57,165.00 194,395.00 80,065.00 1.97
SPACK 76,600 618,900 695,500 -542,300 18.61 195,290.00 1,516,278.00 1,711,568.00 -1,320,988.00 18.1
SPALI 685,600 214,700 900,300 470,900 26.27 11,529,120.00 3,627,560.00 15,156,680.00 7,901,560.00 26.29
SPCG 216,900 514,100 731,000 -297,200 35.89 3,999,970.00 9,440,600.00 13,440,570.00 -5,440,630.00 35.93
SPI 10,500 1,900 12,400 8,600 33.33 630,875.00 114,000.00 744,875.00 516,875.00 33.21
SPRC 8,903,871 10,555,030 19,458,901 -1,651,159 15.2 64,243,631.20 75,573,031.00 139,816,662.20 -11,329,399.80 15.32
SPVI 201,600 280,800 482,400 -79,200 7.96 548,352.00 763,776.00 1,312,128.00 -215,424.00 7.96
SQ 164,700 36,400 201,100 128,300 8.8 275,479.00 60,976.00 336,455.00 214,503.00 8.85
SRICHA - 700 700 -700 0.03 - 6,755.00 6,755.00 -6,755.00 0.03
SSP 136,505 109,200 245,705 27,305 5.57 1,037,303.75 826,460.00 1,863,763.75 210,843.75 5.58
SSSC 19,900 - 19,900 19,900 14.23 39,800.00 - 39,800.00 39,800.00 14.23
STA 4,022,363 3,741,430 7,763,793 280,933 15.43 109,829,123.25 102,147,175.00 211,976,298.25 7,681,948.25 15.41
STANLY 1,500 4,300 5,800 -2,800 7.8 216,650.00 632,300.00 848,950.00 -415,650.00 7.84
STARK 10,000 500,000 510,000 -490,000 1.2 22,200.00 1,100,000.00 1,122,200.00 -1,077,800.00 1.21
STC - 77,000 77,000 -77,000 0.43 - 63,140.00 63,140.00 -63,140.00 0.43
STEC 963,632 355,100 1,318,732 608,532 9.57 14,566,820.00 5,338,940.00 19,905,760.00 9,227,880.00 9.58
STGT 354,300 27,304 381,604 326,996 3.4 30,278,975.00 2,356,644.00 32,635,619.00 27,922,331.00 3.4
STI 148,600 23,000 171,600 125,600 3.41 1,173,465.00 177,400.00 1,350,865.00 996,065.00 3.42
STPI 3,205,400 2,408,100 5,613,500 797,300 5.88 14,279,660.00 10,678,550.00 24,958,210.00 3,601,110.00 5.9
SUN 4,200 - 4,200 4,200 0.32 13,272.00 - 13,272.00 13,272.00 0.32
SUPER 88,278,500 61,535,500 149,814,000 26,743,000 16.89 84,254,518.00 58,990,925.00 143,245,443.00 25,263,593.00 16.9
SUSCO 600 169,100 169,700 -168,500 8.72 1,478.00 415,134.00 416,612.00 -413,656.00 8.69
SUTHA 3,000 - 3,000 3,000 14.85 9,660.00 - 9,660.00 9,660.00 14.84
SVI 973,200 281,800 1,255,000 691,400 11.3 3,451,922.00 1,008,468.00 4,460,390.00 2,443,454.00 11.4
SVOA 400 580,900 581,300 -580,500 9.32 447 648,271.00 648,718.00 -647,824.00 9.29
SYNEX 603,100 167,800 770,900 435,300 15.96 6,864,990.00 1,912,820.00 8,777,810.00 4,952,170.00 15.98
SYNTEC 496,100 427,501 923,601 68,599 11.95 808,287.00 696,038.68 1,504,325.68 112,248.32 11.98
T - 2,200 2,200 -2,200 35.48 - 66 66 -66 35.48
TACC 1,216,400 1,469,700 2,686,100 -253,300 18.43 7,450,305.00 9,102,335.00 16,552,640.00 -1,652,030.00 18.45
TAE 4,800 59,800 64,600 -55,000 4.47 13,248.00 163,852.00 177,100.00 -150,604.00 4.46
TAKUNI-W 900 600 1,500 300 0.06 18 18 36 - 0.04
TAPAC - 700 700 -700 0.14 - 2,646.00 2,646.00 -2,646.00 0.14
TASCO 383,700 799,000 1,182,700 -415,300 9 10,814,725.00 22,524,650.00 33,339,375.00 -11,709,925.00 9
TC 71,200 83,400 154,600 -12,200 3.98 301,428.00 349,884.00 651,312.00 -48,456.00 4
TCAP 818,500 715,800 1,534,300 102,700 19.05 28,100,125.00 24,683,625.00 52,783,750.00 3,416,500.00 19.1
TCC - 61,900 61,900 -61,900 10.14 - 13,418.00 13,418.00 -13,418.00 10.21
TCJ 4,402 178,000 182,402 -173,598 4.45 13,216.04 534,822.00 548,038.04 -521,605.96 4.4
TCMC 528,100 327,300 855,400 200,800 6.93 604,819.00 370,834.00 975,653.00 233,985.00 6.96
TEAM 1,500 200 1,700 1,300 0.57 1,276.00 172 1,448.00 1,104.00 0.58
TEAMG 348,900 284,700 633,600 64,200 2.94 853,728.00 703,264.00 1,556,992.00 150,464.00 2.99
TFG 1,808,127 4,325,951 6,134,078 -2,517,824 16.96 8,701,678.36 20,937,468.80 29,639,147.16 -12,235,790.44 17.06
TFI 1,000 - 1,000 1,000 0.02 140 - 140 140 0.02
TFMAMA 1,900 1,300 3,200 600 38.64 374,300.00 256,100.00 630,400.00 118,200.00 38.63
TGPRO 127,900 - 127,900 127,900 12.1 8,953.00 - 8,953.00 8,953.00 12.37
THAI 488,060 1,749,403 2,237,463 -1,261,343 11.44 1,830,768.00 6,518,589.88 8,349,357.88 -4,687,821.88 11.42
THANI 6,888,400 12,428,800 19,317,200 -5,540,400 12.51 27,719,448.00 49,746,918.00 77,466,366.00 -22,027,470.00 12.48
THCOM 1,489,300 2,473,200 3,962,500 -983,900 5.83 8,666,615.00 14,399,760.00 23,066,375.00 -5,733,145.00 5.79
THG 64,500 11,100 75,600 53,400 23.55 1,228,740.00 210,060.00 1,438,800.00 1,018,680.00 23.6
THIP 2,000 13,800 15,800 -11,800 2.69 52,500.00 362,550.00 415,050.00 -310,050.00 2.65
THRE 646,000 743,600 1,389,600 -97,600 6.96 655,455.00 763,989.00 1,419,444.00 -108,534.00 6.99
THREL 238,800 166,300 405,100 72,500 7.47 553,038.00 385,046.00 938,084.00 167,992.00 7.47
TIGER - 100 100 -100 2.27 - 160 160 -160 2.27
TIP 243,703 183,700 427,403 60,003 16.5 7,294,615.00 5,477,975.00 12,772,590.00 1,816,640.00 16.47
TIPCO 86,300 134,600 220,900 -48,300 7.46 672,385.00 1,052,520.00 1,724,905.00 -380,135.00 7.46
TISCO 391,500 1,056,800 1,448,300 -665,300 25.46 26,328,550.00 71,122,875.00 97,451,425.00 -44,794,325.00 25.47
TKN 4,346,906 1,845,300 6,192,206 2,501,606 15.26 40,264,539.90 17,088,345.00 57,352,884.90 23,176,194.90 15.29
TM 82,300 70,000 152,300 12,300 1.29 192,974.00 165,600.00 358,574.00 27,374.00 1.3
TMB 46,288,225 60,356,644 106,644,869 -14,068,419 30.91 44,428,399.50 57,861,767.24 102,290,166.74 -13,433,367.74 30.95
TMILL 900 18,600 19,500 -17,700 1.53 2,860.00 58,756.00 61,616.00 -55,896.00 1.54
TNDT - 5,000 5,000 -5,000 9.36 - 15,100.00 15,100.00 -15,100.00 9.37
TNITY-W1 84,000 - 84,000 84,000 0.61 22,720.00 - 22,720.00 22,720.00 0.59
TNP 99,900 18,400 118,300 81,500 3.34 298,536.00 55,330.00 353,866.00 243,206.00 3.33
TOA 180,700 167,900 348,600 12,800 13.78 7,238,250.00 6,721,100.00 13,959,350.00 517,150.00 13.8
TOG - 2,500 2,500 -2,500 3.81 - 8,300.00 8,300.00 -8,300.00 3.87
TOP 2,578,662 5,406,181 7,984,843 -2,827,519 23.77 115,403,878.00 241,036,394.00 356,440,272.00 -125,632,516.00 23.74
TPAC - 5,000 5,000 -5,000 20.83 - 60,220.00 60,220.00 -60,220.00 21.01
TPBI - 14,710 14,710 -14,710 3.18 - 75,071.50 75,071.50 -75,071.50 3.14
TPCH 28,800 45,000 73,800 -16,200 7.46 388,550.00 606,720.00 995,270.00 -218,170.00 7.47
TPIPL 1,703,000 614,000 2,317,000 1,089,000 15.5 2,217,528.00 795,032.00 3,012,560.00 1,422,496.00 15.54
TPIPP 5,140,600 5,504,100 10,644,700 -363,500 13.64 22,878,334.00 24,451,900.00 47,330,234.00 -1,573,566.00 13.64
TPOLY 145,800 575,500 721,300 -429,700 15.06 315,608.00 1,231,768.00 1,547,376.00 -916,160.00 15.02
TPS 100,000 - 100,000 100,000 1.98 236,000.00 - 236,000.00 236,000.00 2.02
TQM 170,902 47,900 218,802 123,002 20.39 22,959,970.00 6,402,750.00 29,362,720.00 16,557,220.00 20.38
TRC 500,000 - 500,000 500,000 5.99 70,000.00 - 70,000.00 70,000.00 5.99
TRITN 2,752,100 11,336,200 14,088,300 -8,584,100 9.77 905,173.00 3,627,584.00 4,532,757.00 -2,722,411.00 9.73
TRITN-W3 10,000 - 10,000 10,000 0.08 1,400.00 - 1,400.00 1,400.00 0.07
TRUBB 676,000 435,800 1,111,800 240,200 9.1 919,639.00 598,853.00 1,518,492.00 320,786.00 9.09
TRUE 15,139,901 6,644,400 21,784,301 8,495,501 16.24 50,716,994.16 22,227,110.00 72,944,104.16 28,489,884.16 16.25
TSE 20,525,100 13,856,700 34,381,800 6,668,400 12.38 62,973,856.00 42,622,016.00 105,595,872.00 20,351,840.00 12.3
TSI - 170,000 170,000 -170,000 3.13 - 64,600.00 64,600.00 -64,600.00 3.1
TSR 55,000 21,400 76,400 33,600 4.15 144,700.00 56,068.00 200,768.00 88,632.00 4.17
TSTH - 250,000 250,000 -250,000 11.59 - 95,000.00 95,000.00 -95,000.00 11.6
TTA 400,100 445,500 845,600 -45,400 14.67 1,221,646.00 1,351,060.00 2,572,706.00 -129,414.00 14.68
TTCL 5,714,400 2,528,000 8,242,400 3,186,400 11.54 17,752,766.00 7,913,728.00 25,666,494.00 9,839,038.00 11.54
TTCL-W1 723,000 356,000 1,079,000 367,000 0.65 340,570.00 167,180.00 507,750.00 173,390.00 0.64
TTW 2,486,700 2,850,100 5,336,800 -363,400 40.68 33,282,100.00 38,053,850.00 71,335,950.00 -4,771,750.00 40.71
TU 1,582,049 1,245,200 2,827,249 336,849 34.15 21,394,036.40 16,819,760.00 38,213,796.40 4,574,276.40 34.14
TVD 146,300 37,300 183,600 109,000 8.08 168,473.00 42,928.00 211,401.00 125,545.00 8.09
TVD-W2 600,000 559,700 1,159,700 40,300 8.31 240,000.00 223,880.00 463,880.00 16,120.00 8.29
TVI - 11,000 11,000 -11,000 1.46 - 36,840.00 36,840.00 -36,840.00 1.44
TVO 261,400 72,687 334,087 188,713 20.73 7,692,900.00 2,128,376.25 9,821,276.25 5,564,523.75 20.77
TWPC 502,810 367,400 870,210 135,410 8.41 2,116,172.40 1,536,502.00 3,652,674.40 579,670.40 8.47
TWZ - 1,441,700 1,441,700 -1,441,700 12.67 - 89,672.00 89,672.00 -89,672.00 12.96
U 119,000 539,200 658,200 -420,200 8.57 173,124.00 780,902.00 954,026.00 -607,778.00 8.6
UAC 3,000 - 3,000 3,000 0.37 11,100.00 - 11,100.00 11,100.00 0.37
UKEM 714,700 200 714,900 714,500 5.69 454,589.00 126 454,715.00 454,463.00 5.69
UNIQ 118,900 265,600 384,500 -146,700 4.08 614,065.00 1,380,690.00 1,994,755.00 -766,625.00 4.07
UPA 342,100 342,100 684,200 - 49.99 88,946.00 88,946.00 177,892.00 - 49.99
UREKA 130,500 28,600 159,100 101,900 0.96 117,985.00 25,531.00 143,516.00 92,454.00 0.95
UREKA-W2 273,200 200,000 473,200 73,200 0.39 80,796.00 65,000.00 145,796.00 15,796.00 0.39
UTP 10,113,710 9,937,204 20,050,914 176,506 14.23 122,269,318.00 116,815,322.80 239,084,640.80 5,453,995.20 14.12
UV 54,900 22,600 77,500 32,300 7.78 166,714.00 68,380.00 235,094.00 98,334.00 7.81
UVAN - 6,500 6,500 -6,500 8.12 - 29,120.00 29,120.00 -29,120.00 8.12
UWC - 1,796,600 1,796,600 -1,796,600 9.76 - 89,830.00 89,830.00 -89,830.00 11.64
VCOM 961,600 131,200 1,092,800 830,400 11.95 3,435,934.00 472,402.00 3,908,336.00 2,963,532.00 11.89
VGI 1,582,900 2,064,500 3,647,400 -481,600 16.61 10,140,150.00 13,303,030.00 23,443,180.00 -3,162,880.00 16.64
VGI-W2 101,700 130,000 231,700 -28,300 1.21 67,122.00 85,800.00 152,922.00 -18,678.00 1.21
VIBHA 98,000 128,335 226,335 -30,335 8.91 151,470.00 197,850.20 349,320.20 -46,380.20 8.9
VIH 10,800 47,600 58,400 -36,800 9.06 71,675.00 313,985.00 385,660.00 -242,310.00 9.05
VL - 4,600 4,600 -4,600 0.22 - 5,934.00 5,934.00 -5,934.00 0.23
VNG - 5 5 -5 0 - 17.5 17.5 -17.5 0
VNT 311,400 320,102 631,502 -8,702 17 7,815,195.00 8,037,560.50 15,852,755.50 -222,365.50 17.01
W 5,113,104 7,000,000 12,113,104 -1,886,896 4.82 921,499.76 1,330,000.00 2,251,499.76 -408,500.24 4.74
WACOAL 200 - 200 200 50 9,100.00 - 9,100.00 9,100.00 50
WHA 12,690,700 27,285,200 39,975,900 -14,594,500 11.2 44,492,938.00 96,317,116.00 140,810,054.00 -51,824,178.00 11.19
WHAUP 593,700 227,600 821,300 366,100 17.69 2,575,510.00 985,944.00 3,561,454.00 1,589,566.00 17.7
WICE 2,138,500 3,404,300 5,542,800 -1,265,800 8.29 7,831,032.00 12,563,500.00 20,394,532.00 -4,732,468.00 8.32
WIIK 34,100 452,800 486,900 -418,700 4.21 69,956.00 929,399.00 999,355.00 -859,443.00 4.19
WIIK-W2 682,400 1,682,100 2,364,500 -999,700 2.55 211,757.00 578,893.00 790,650.00 -367,136.00 2.58
WORK 24,000 30,300 54,300 -6,300 4.27 241,180.00 303,110.00 544,290.00 -61,930.00 4.26
WP 100 1,100 1,200 -1,000 0.51 486 5,364.00 5,850.00 -4,878.00 0.52
W-W3 11,900 - 11,900 11,900 6.05 357 - 357 357 6.05
XO 271,800 238,400 510,200 33,400 13.22 2,673,755.00 2,341,775.00 5,015,530.00 331,980.00 13.25
YGG 110,300 71,500 181,800 38,800 1.05 1,445,050.00 949,390.00 2,394,440.00 495,660.00 1.07
YUASA 200 400 600 -200 0.05 3,240.00 6,600.00 9,840.00 -3,360.00 0.05
ZEN - 400 400 -400 0.39 - 3,500.00 3,500.00 -3,500.00 0.39
ZMICO 32,000 32,093 64,093 -93 5.96 22,410.00 22,475.10 44,885.10 -65.1 5.95
ZMICO-W4 3,000 - 3,000 3,000 0.13 240 - 240 240 0.11
* % of Trading Volume in Underlying Securities    

 

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!