WORLD7

SME720 x 100tqm720

SET 8

NVDR Trading Data by Stock 10-8-20

NVDR Trading Data by Stock
Date: 07 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 4,149,300 506,000 4,655,300 3,643,300 9.86 1,449,422.00 172,100.00 1,621,522.00 1,277,322.00 9.9
AAV 2,007,100 1,119,600 3,126,700 887,500 16 3,622,744.00 2,019,447.00 5,642,191.00 1,603,297.00 16.01
ABICO 26,900 20,200 47,100 6,700 8.81 177,305.00 130,030.00 307,335.00 47,275.00 8.73
ACE 2,529,500 8,546,200 11,075,700 -6,016,700 31.78 9,422,388.00 31,818,524.00 41,240,912.00 -22,396,136.00 31.79
ADB 3,500 - 3,500 3,500 23.33 2,525.00 - 2,525.00 2,525.00 23.14
ADVANC 1,119,910 2,611,148 3,731,058 -1,491,238 20.22 211,761,085.00 494,436,649.50 706,197,734.50 -282,675,564.50 20.21
AEC - 501,000 501,000 -501,000 1.79 - 70,140.00 70,140.00 -70,140.00 1.8
AEONTS 240,600 353,416 594,016 -112,816 48.64 23,891,925.00 35,049,067.00 58,940,992.00 -11,157,142.00 48.65
AGE 5,000 - 5,000 5,000 0.16 6,580.00 - 6,580.00 6,580.00 0.17
AH 93,700 77,200 170,900 16,500 12.46 788,400.00 648,595.00 1,436,995.00 139,805.00 12.45
AI 1,284,100 473,700 1,757,800 810,400 7.13 1,724,392.00 638,326.00 2,362,718.00 1,086,066.00 7.1
AIE 90,900 10,000 100,900 80,900 0.81 52,964.00 5,900.00 58,864.00 47,064.00 0.8
AIRA - 100 100 -100 0.28 - 91 91 -91 0.28
AIT 2,200 11,300 13,500 -9,100 11.27 37,640.00 193,660.00 231,300.00 -156,020.00 11.27
AJ 558,800 141,500 700,300 417,300 20.44 9,184,870.00 2,326,190.00 11,511,060.00 6,858,680.00 20.45
AJA - 100 100 -100 0 - 14 14 -14 0
AKP - 20,600 20,600 -20,600 0.71 - 21,018.00 21,018.00 -21,018.00 0.72
AKR 63,500 50,000 113,500 13,500 18.5 34,155.00 27,000.00 61,155.00 7,155.00 18.46
ALL 375,800 1,307,800 1,683,600 -932,000 4.4 1,433,024.00 4,985,106.00 6,418,130.00 -3,552,082.00 4.35
ALT 719,500 713,100 1,432,600 6,400 9.3 2,848,680.00 2,842,564.00 5,691,244.00 6,116.00 9.29
ALT-W1 250,200 249,900 500,100 300 4.11 242,803.00 247,101.00 489,904.00 -4,298.00 4.17
AMA 78,900 137,400 216,300 -58,500 2.32 469,495.00 808,335.00 1,277,830.00 -338,840.00 2.33
AMANAH 1,000 325,800 326,800 -324,800 10.01 2,480.00 805,870.00 808,350.00 -803,390.00 10
AMATA 2,551,300 1,471,083 4,022,383 1,080,217 22.48 35,252,410.00 20,340,759.70 55,593,169.70 14,911,650.30 22.47
ANAN 301,734 70,100 371,834 231,634 8.57 464,024.38 107,771.00 571,795.38 356,253.38 8.58
AOT 6,988,951 14,078,936 21,067,887 -7,089,985 31.76 342,095,224.00 688,963,780.00 1,031,059,004.00 -346,868,556.00 31.78
AP 3,150,400 1,392,233 4,542,633 1,758,167 26.78 20,029,230.00 8,856,874.55 28,886,104.55 11,172,355.45 26.8
APCO 34,000 145,800 179,800 -111,800 10.7 127,840.00 546,292.00 674,132.00 -418,452.00 10.74
APCS 14,900 1 14,901 14,899 0.34 92,180.00 6.2 92,186.20 92,173.80 0.35
APEX 200 - 200 200 0.06 18 - 18 18 0.06
APP 20,100 - 20,100 20,100 0.5 35,578.00 - 35,578.00 35,578.00 0.49
APURE 230,700 705,900 936,600 -475,200 4.11 528,908.00 1,596,426.96 2,125,334.96 -1,067,518.96 4.15
APURE-W2 64,400 100,800 165,200 -36,400 0.71 18,676.00 31,656.00 50,332.00 -12,980.00 0.72
AQ 13,100 564,700 577,800 -551,600 6.42 131 11,294.00 11,425.00 -11,163.00 6.36
AQUA 1,100,000 1,120,000 2,220,000 -20,000 11.13 451,000.00 459,200.00 910,200.00 -8,200.00 11.12
ARROW - 100 100 -100 0.07 - 725 725 -725 0.07
ASAP 287,400 172,300 459,700 115,100 7.97 681,760.00 409,934.00 1,091,694.00 271,826.00 7.9
ASIAN 5,736,200 5,051,000 10,787,200 685,200 21.02 60,864,930.00 52,970,740.00 113,835,670.00 7,894,190.00 20.95
ASK 400 37,800 38,200 -37,400 16.97 6,880.00 650,070.00 656,950.00 -643,190.00 16.93
ASP 48,100 196,000 244,100 -147,900 6.75 85,847.00 350,342.00 436,189.00 -264,495.00 6.77
AU 189,600 319,300 508,900 -129,700 8.17 1,654,380.00 2,797,865.00 4,452,245.00 -1,143,485.00 8.13
AUCT 3,069,800 1,395,016 4,464,816 1,674,784 12.13 29,528,565.00 13,580,096.00 43,108,661.00 15,948,469.00 12.18
AWC 4,428,710 6,607,200 11,035,910 -2,178,490 25.02 17,359,797.20 25,903,018.00 43,262,815.20 -8,543,220.80 25
B 1,400 1,400 2,800 - 0.23 420 434 854 -14 0.23
BA 74,700 101,100 175,800 -26,400 23.15 414,250.00 556,200.00 970,450.00 -141,950.00 23.16
BAFS 17,900 41,800 59,700 -23,900 16.28 366,710.00 853,280.00 1,219,990.00 -486,570.00 16.28
BAM 457,006 51,600 508,606 405,406 1.56 11,286,548.20 1,270,500.00 12,557,048.20 10,016,048.20 1.56
BANPU 2,702,237 4,278,583 6,980,820 -1,576,346 19.96 15,068,045.35 23,810,120.65 38,878,166.00 -8,742,075.30 20
BAY 7,100 40,816 47,916 -33,716 15.82 152,930.00 886,201.40 1,039,131.40 -733,271.40 15.72
BBL 2,394,331 3,078,783 5,473,114 -684,452 37.14 239,343,730.00 307,776,863.00 547,120,593.00 -68,433,133.00 37.12
BCH 576,900 1,194,500 1,771,400 -617,600 18.71 8,937,450.00 18,473,980.00 27,411,430.00 -9,536,530.00 18.7
BCP 265,200 423,666 688,866 -158,466 23.11 5,171,370.00 8,249,020.20 13,420,390.20 -3,077,650.20 23.15
BCPG 97,300 102,400 199,700 -5,100 22.49 1,517,790.00 1,588,920.00 3,106,710.00 -71,130.00 22.48
BDMS 10,247,235 6,765,600 17,012,835 3,481,635 30.77 213,852,268.30 141,000,450.00 354,852,718.30 72,851,818.30 30.77
BEAUTY 578,000 1,609,000 2,187,000 -1,031,000 9.03 857,181.00 2,381,807.00 3,238,988.00 -1,524,626.00 9.02
BEC 598,900 421,300 1,020,200 177,600 7.9 2,703,070.00 1,897,698.00 4,600,768.00 805,372.00 7.89
BEM 8,439,505 7,371,162 15,810,667 1,068,343 34.92 73,933,198.75 64,721,906.70 138,655,105.45 9,211,292.05 34.92
BFIT 373,400 216,107 589,507 157,293 13.13 10,259,725.00 5,893,241.25 16,152,966.25 4,366,483.75 13.14
BGC 10,200 47,800 58,000 -37,600 8.04 96,425.00 452,840.00 549,265.00 -356,415.00 8.05
BGRIM 1,967,400 1,725,900 3,693,300 241,500 21.52 97,922,800.00 85,872,800.00 183,795,600.00 12,050,000.00 21.51
BH 322,300 519,406 841,706 -197,106 30.9 35,272,450.00 56,906,651.00 92,179,101.00 -21,634,201.00 30.88
BIG 510,700 150,000 660,700 360,700 14.37 278,006.00 82,500.00 360,506.00 195,506.00 14.35
BIZ 5,000 5,000 10,000 - 8.17 17,800.00 17,900.00 35,700.00 -100 8.19
BJC 2,526,302 2,356,000 4,882,302 170,302 20.66 91,472,623.50 85,429,275.00 176,901,898.50 6,043,348.50 20.67
BJCHI 12,800 643,700 656,500 -630,900 11.73 24,554.00 1,219,430.00 1,243,984.00 -1,194,876.00 11.69
BKD - 9,000 9,000 -9,000 14.37 - 17,640.00 17,640.00 -17,640.00 14.37
BKI - 891 891 -891 6.56 - 251,432.00 251,432.00 -251,432.00 6.55
BLA 55,400 297,766 353,166 -242,366 18.31 895,610.00 4,801,993.30 5,697,603.30 -3,906,383.30 18.32
BLAND 3,336,100 966,716 4,302,816 2,369,384 41.83 3,424,360.00 988,268.32 4,412,628.32 2,436,091.68 41.85
BOL 10,000 85,300 95,300 -75,300 5.81 42,200.00 353,530.00 395,730.00 -311,330.00 5.81
BPP 228,430 792,510 1,020,940 -564,080 18.15 3,388,937.50 11,762,678.10 15,151,615.60 -8,373,740.60 18.18
BR 9,100 - 9,100 9,100 0.32 14,926.00 - 14,926.00 14,926.00 0.32
BROOK-W5 199,000 199,000 398,000 - 5.81 31,840.00 33,830.00 65,670.00 -1,990.00 5.66
BTS 6,324,125 10,512,183 16,836,308 -4,188,058 20.43 64,201,955.00 106,556,926.60 170,758,881.60 -42,354,971.60 20.4
BTS-W5 56,000 548,500 604,500 -492,500 4.23 49,780.00 488,160.00 537,940.00 -438,380.00 4.25
BWG 32,904,100 33,403,700 66,307,800 -499,600 15.99 21,433,777.00 21,826,885.00 43,260,662.00 -393,108.00 16.02
CBG 716,600 723,433 1,440,033 -6,833 20.16 90,059,000.00 90,675,325.00 180,734,325.00 -616,325.00 20.13
CCET 966,900 834,000 1,800,900 132,900 17.37 1,826,682.00 1,575,742.00 3,402,424.00 250,940.00 17.35
CCP 572,800 1,279,300 1,852,100 -706,500 12.71 297,985.00 673,350.00 971,335.00 -375,365.00 12.7
CENTEL 560,900 556,250 1,117,150 4,650 19.92 12,831,500.00 12,732,905.10 25,564,405.10 98,594.90 19.9
CFRESH 662,600 706,064 1,368,664 -43,464 7 3,310,773.00 3,525,484.25 6,836,257.25 -214,711.25 7
CGH 448,100 579,400 1,027,500 -131,300 6.12 342,392.00 437,585.00 779,977.00 -95,193.00 6.21
CHAYO 1,893,721 719,800 2,613,521 1,173,921 14.2 15,309,922.20 5,868,925.00 21,178,847.20 9,440,997.20 14.2
CHAYO-W1 50,000 5,000 55,000 45,000 0.41 115,300.00 11,500.00 126,800.00 103,800.00 0.42
CHG 1,222,300 2,164,550 3,386,850 -942,250 23.29 2,994,032.00 5,301,349.00 8,295,381.00 -2,307,317.00 23.28
CHO 44,000 - 44,000 44,000 0.81 21,560.00 - 21,560.00 21,560.00 0.79
CHOW 100 - 100 100 0.31 196 - 196 196 0.31
CHO-W2 1,089,600 - 1,089,600 1,089,600 49.47 33,688.00 - 33,688.00 33,688.00 49.34
CIG-W8 300 - 300 300 30 3 - 3 3 25
CIMBT 212,100 8,000 220,100 204,100 6.06 127,260.00 4,800.00 132,060.00 122,460.00 6.21
CK 1,093,421 986,500 2,079,921 106,921 22.77 20,167,726.90 18,157,150.00 38,324,876.90 2,010,576.90 22.8
CKP 3,166,500 3,457,900 6,624,400 -291,400 23.93 17,535,705.00 19,191,775.00 36,727,480.00 -1,656,070.00 23.92
CM 10,000 - 10,000 10,000 2.02 31,400.00 - 31,400.00 31,400.00 2.01
CMAN 12,300 200 12,500 12,100 0.38 16,359.00 266 16,625.00 16,093.00 0.38
COL 22,000 100 22,100 21,900 5.28 339,500.00 1,540.00 341,040.00 337,960.00 5.29
COM7 2,507,615 1,267,250 3,774,865 1,240,365 23.61 92,862,662.50 47,308,825.00 140,171,487.50 45,553,837.50 23.67
COTTO 1,700 20 1,720 1,680 0.08 2,142.00 26 2,168.00 2,116.00 0.08
CPALL 4,217,450 5,873,200 10,090,650 -1,655,750 25.99 286,494,650.00 398,731,825.00 685,226,475.00 -112,237,175.00 25.99
CPF 8,232,128 5,643,404 13,875,532 2,588,724 18.22 268,385,574.00 183,996,407.00 452,381,981.00 84,389,167.00 18.22
CPI - 8,000 8,000 -8,000 9.98 - 10,000.00 10,000.00 -10,000.00 10
CPN 1,068,529 1,180,337 2,248,866 -111,808 23.07 50,056,439.25 55,299,654.25 105,356,093.50 -5,243,215.00 23.09
CPW 776,720 662,201 1,438,921 114,519 5.1 1,531,662.40 1,301,122.10 2,832,784.50 230,540.30 5.11
CRANE 1,533,100 2,322,100 3,855,200 -789,000 3.18 3,418,078.00 5,102,572.00 8,520,650.00 -1,684,494.00 3.15
CRC 2,383,404 2,220,401 4,603,805 163,003 25.6 68,757,290.00 63,845,629.25 132,602,919.25 4,911,660.75 25.57
CSC 1,000 - 1,000 1,000 1.49 45,750.00 - 45,750.00 45,750.00 1.49
CSS 915,700 1,092,600 2,008,300 -176,900 9.06 1,452,412.00 1,719,556.00 3,171,968.00 -267,144.00 9.09
CWT 11,900 96,400 108,300 -84,500 4.73 26,974.00 219,702.00 246,676.00 -192,728.00 4.73
DCC 1,917,800 1,574,300 3,492,100 343,500 19 4,663,938.00 3,813,136.00 8,477,074.00 850,802.00 19.07
DDD 1,100 5,100 6,200 -4,000 2.37 15,690.00 72,210.00 87,900.00 -56,520.00 2.37
DELTA 1,416,601 659,651 2,076,252 756,950 21.37 161,425,313.50 75,758,041.50 237,183,355.00 85,667,272.00 21.39
DEMCO 20,000 3,700 23,700 16,300 4.2 63,200.00 11,912.00 75,112.00 51,288.00 4.17
DIMET 100,000 100,000 200,000 - 1.67 32,000.00 31,600.00 63,600.00 400 1.67
DOD 332,200 397,200 729,400 -65,000 7.18 2,740,475.00 3,248,090.00 5,988,565.00 -507,615.00 7.18
DOHOME 1,555,400 2,320,821 3,876,221 -765,421 6.54 20,013,750.00 29,560,599.80 49,574,349.80 -9,546,849.80 6.51
DRT 47,700 42,200 89,900 5,500 6.64 295,580.00 259,835.00 555,415.00 35,745.00 6.64
DTAC 699,600 1,195,700 1,895,300 -496,100 22.66 25,947,850.00 44,366,100.00 70,313,950.00 -18,418,250.00 22.68
EA 1,396,900 1,191,800 2,588,700 205,100 11.64 66,883,700.00 57,109,575.00 123,993,275.00 9,774,125.00 11.65
EASTW 54,300 38,877 93,177 15,423 7.98 540,285.00 386,460.00 926,745.00 153,825.00 7.99
ECF 148,600 595,300 743,900 -446,700 5.93 195,122.00 781,507.00 976,629.00 -586,385.00 5.9
ECF-W3 287,000 180,000 467,000 107,000 10.52 66,010.00 43,200.00 109,210.00 22,810.00 10.61
ECL 203,400 40,000 243,400 163,400 2.9 164,934.00 33,200.00 198,134.00 131,734.00 2.86
EE 1,964,700 33,100 1,997,800 1,931,600 6.39 1,256,897.00 21,184.00 1,278,081.00 1,235,713.00 6.41
EFORL 850 - 850 850 0.01 34 - 34 34 0.01
EGCO 119,000 267,500 386,500 -148,500 32.09 28,012,200.00 62,962,400.00 90,974,600.00 -34,950,200.00 32.07
EKH 36,900 125,500 162,400 -88,600 13.23 152,030.00 517,330.00 669,360.00 -365,300.00 13.23
EMC 458,000 40,000 498,000 418,000 32.67 59,540.00 5,600.00 65,140.00 53,940.00 31.89
EMC-W6 30,000 - 30,000 30,000 0.51 900 - 900 900 0.51
EP 30,200 126,100 156,300 -95,900 4.41 122,102.00 507,632.00 629,734.00 -385,530.00 4.41
EPG 506,300 486,900 993,200 19,400 10.93 2,425,614.00 2,336,300.00 4,761,914.00 89,314.00 10.93
ERW 857,800 1,042,270 1,900,070 -184,470 9.84 2,972,592.00 3,591,298.20 6,563,890.20 -618,706.20 9.81
ESSO 4,688,130 3,440,700 8,128,830 1,247,430 11.34 36,878,490.50 26,999,305.00 63,877,795.50 9,879,185.50 11.37
ETE 20,000 20,000 40,000 - 4.03 23,200.00 22,400.00 45,600.00 800 4.06
FN 603,400 599,800 1,203,200 3,600 5.13 818,761.00 790,762.00 1,609,523.00 27,999.00 5.17
FPT 1,000 - 1,000 1,000 0.19 11,000.00 - 11,000.00 11,000.00 0.19
FSMART 173,900 26,600 200,500 147,300 6.39 1,128,480.00 173,035.00 1,301,515.00 955,445.00 6.38
GCAP 1,100 58,600 59,700 -57,500 7.52 1,618.00 86,575.00 88,193.00 -84,957.00 7.53
GEL 4,000 - 4,000 4,000 0.29 720 - 720 720 0.29
GENCO - 222,700 222,700 -222,700 23.84 - 113,577.00 113,577.00 -113,577.00 23.61
GFPT 208,700 179,983 388,683 28,717 11.52 2,709,120.00 2,345,369.60 5,054,489.60 363,750.40 11.49
GGC 130,700 345,500 476,200 -214,800 21.73 1,179,185.00 3,107,800.00 4,286,985.00 -1,928,615.00 21.78
GL 297,500 448,300 745,800 -150,800 9.66 1,067,444.00 1,603,552.00 2,670,996.00 -536,108.00 9.65
GLAND - 100 100 -100 0.25 - 224 224 -224 0.25
GLOBAL 6,567,000 2,688,881 9,255,881 3,878,119 39.15 129,459,250.00 53,154,040.20 182,613,290.20 76,305,209.80 39.17
GLOCON 6,100 355,100 361,200 -349,000 5.72 5,856.00 340,896.00 346,752.00 -335,040.00 5.71
GLOCON-W4 340,100 422,400 762,500 -82,300 8.03 163,249.00 202,752.00 366,001.00 -39,503.00 7.97
GPSC 2,119,100 3,371,500 5,490,600 -1,252,400 16.4 151,330,975.00 240,361,675.00 391,692,650.00 -89,030,700.00 16.4
GSC 2,000 - 2,000 2,000 0.05 2,670.00 - 2,670.00 2,670.00 0.05
GULF 2,778,102 4,409,601 7,187,703 -1,631,499 22.6 92,371,417.00 146,698,383.25 239,069,800.25 -54,326,966.25 22.57
GUNKUL 3,155,500 6,646,850 9,802,350 -3,491,350 24.78 8,574,634.00 17,965,009.00 26,539,643.00 -9,390,375.00 24.75
HANA 985,800 756,100 1,741,900 229,700 20.54 36,728,950.00 28,291,350.00 65,020,300.00 8,437,600.00 20.52
HARN 5,000 - 5,000 5,000 0.34 10,500.00 - 10,500.00 10,500.00 0.34
HFT 1,248,700 2,024,435 3,273,135 -775,735 17.23 4,226,210.00 6,846,036.90 11,072,246.90 -2,619,826.90 17.3
HMPRO 3,706,070 7,683,450 11,389,520 -3,977,380 24.66 58,748,246.00 121,926,191.80 180,674,437.80 -63,177,945.80 24.66
HPT 166,000 146,000 312,000 20,000 1.07 137,146.00 123,980.00 261,126.00 13,166.00 1.12
HPT-W1 481,000 278,600 759,600 202,400 1.74 207,767.00 123,866.00 331,633.00 83,901.00 1.82
HTC 431,251 396,100 827,351 35,151 7.74 8,184,710.80 7,538,040.00 15,722,750.80 646,670.80 7.71
HTECH 117,000 44,100 161,100 72,900 8.76 330,014.00 123,640.00 453,654.00 206,374.00 8.72
HUMAN 1,203,800 405,900 1,609,700 797,900 10.35 10,762,045.00 3,606,325.00 14,368,370.00 7,155,720.00 10.42
ICHI 1,202,400 610,000 1,812,400 592,400 13.19 10,379,575.00 5,302,285.00 15,681,860.00 5,077,290.00 13.16
ICN 1,885,400 1,827,100 3,712,500 58,300 8.69 4,123,764.00 4,006,652.00 8,130,416.00 117,112.00 8.74
IHL 4,700 90,300 95,000 -85,600 5.15 11,738.00 223,040.00 234,778.00 -211,302.00 5.15
IIG 2,061,020 1,719,400 3,780,420 341,620 2.67 42,731,672.00 36,129,850.00 78,861,522.00 6,601,822.00 2.71
III 2,200 142,500 144,700 -140,300 3.01 10,120.00 655,852.00 665,972.00 -645,732.00 3
III-W1 1,410,000 1,102,100 2,512,100 307,900 15.17 952,500.00 745,386.00 1,697,886.00 207,114.00 15.41
ILINK 1,023,220 1,030,720 2,053,940 -7,500 6.94 5,084,216.92 5,138,280.60 10,222,497.52 -54,063.68 7
ILM 2,613,000 2,139,800 4,752,800 473,200 58.5 33,932,440.00 27,771,640.00 61,704,080.00 6,160,800.00 58.64
IMH 490,900 422,900 913,800 68,000 5.54 1,246,012.00 1,085,428.00 2,331,440.00 160,584.00 5.63
INET 283,900 143,800 427,700 140,100 9.26 946,758.00 479,608.00 1,426,366.00 467,150.00 9.28
INOX 50,000 - 50,000 50,000 20.96 23,000.00 - 23,000.00 23,000.00 20.95
INSET 691,400 10,700 702,100 680,700 3.32 2,398,870.00 37,002.00 2,435,872.00 2,361,868.00 3.31
INTUCH 1,433,300 2,321,800 3,755,100 -888,500 17.23 81,768,975.00 132,404,025.00 214,173,000.00 -50,635,050.00 17.23
IP 24,000 1,010 25,010 22,990 0.84 276,100.00 11,415.00 287,515.00 264,685.00 0.84
IRPC 3,749,100 10,029,604 13,778,704 -6,280,504 26.99 9,515,792.00 25,481,416.08 34,997,208.08 -15,965,624.08 27.01
ITD 1,002,700 1,440,300 2,443,000 -437,600 30.12 1,075,616.00 1,551,366.00 2,626,982.00 -475,750.00 30.1
ITEL 5,900 134,300 140,200 -128,400 3.99 17,964.00 404,780.00 422,744.00 -386,816.00 3.99
ITEL-W1 10,000 20,000 30,000 -10,000 0.18 3,100.00 6,700.00 9,800.00 -3,600.00 0.18
IVL 2,473,909 4,788,500 7,262,409 -2,314,591 25.22 61,099,672.10 118,117,880.00 179,217,552.10 -57,018,207.90 25.22
J 50,000 166,000 216,000 -116,000 2.09 54,000.00 172,480.00 226,480.00 -118,480.00 2.08
JAS 4,078,400 8,218,116 12,296,516 -4,139,716 19.31 13,644,946.00 27,491,045.76 41,135,991.76 -13,846,099.76 19.38
JCK 1,244,000 649,600 1,893,600 594,400 32.5 866,103.00 441,293.00 1,307,396.00 424,810.00 32.63
JCT - 2,000 2,000 -2,000 50 - 158,000.00 158,000.00 -158,000.00 50
JKN 341,200 356,200 697,400 -15,000 5.53 1,982,340.00 2,082,400.00 4,064,740.00 -100,060.00 5.49
JMART 1,304,709 737,300 2,042,009 567,409 10.13 17,952,385.10 10,126,120.00 28,078,505.10 7,826,265.10 10.19
JMART-W3 20,000 20,000 40,000 - 1.17 104,000.00 104,000.00 208,000.00 - 1.17
JMART-W4 - 1,259 1,259 -1,259 0.39 - 4,801.12 4,801.12 -4,801.12 0.39
JMT 1,589,100 879,600 2,468,700 709,500 20.11 47,432,550.00 26,205,750.00 73,638,300.00 21,226,800.00 20.13
JMT-W2 40,000 2,800 42,800 37,200 0.79 416,000.00 28,280.00 444,280.00 387,720.00 0.79
JTS 100 100 200 - 0.01 294 290 584 4 0.01
JUBILE - 2,500 2,500 -2,500 1.41 - 42,490.00 42,490.00 -42,490.00 1.41
J-W1 41,000 100,000 141,000 -59,000 1.14 18,490.00 50,000.00 68,490.00 -31,510.00 1.16
JWD 3,200 94,700 97,900 -91,500 7.8 20,005.00 592,655.00 612,660.00 -572,650.00 7.8
KAMART 96,300 308,100 404,400 -211,800 3.3 304,242.00 972,028.00 1,276,270.00 -667,786.00 3.3
KBANK 1,788,900 2,030,200 3,819,100 -241,300 28.91 148,896,250.00 168,928,675.00 317,824,925.00 -20,032,425.00 28.92
KBS 11,000 - 11,000 11,000 0.87 37,400.00 - 37,400.00 37,400.00 0.86
KCE 1,899,000 1,297,475 3,196,475 601,525 22.7 52,777,450.00 36,059,441.00 88,836,891.00 16,718,009.00 22.75
KGI 21,700 98,100 119,800 -76,400 7.86 75,128.00 339,426.00 414,554.00 -264,298.00 7.86
KIAT 5,000 45,000 50,000 -40,000 0.47 2,450.00 22,500.00 24,950.00 -20,050.00 0.48
KKC - 1,000 1,000 -1,000 0.16 - 620 620 -620 0.16
KKP 167,600 72,200 239,800 95,400 18.09 6,449,750.00 2,775,275.00 9,225,025.00 3,674,475.00 18.11
KSL 493,300 216,200 709,500 277,100 11.37 1,044,902.00 458,108.00 1,503,010.00 586,794.00 11.41
KTB 5,857,600 5,854,554 11,712,154 3,046 34.26 57,711,480.00 57,640,806.30 115,352,286.30 70,673.70 34.26
KTC 692,300 856,416 1,548,716 -164,116 18.86 20,842,150.00 25,725,455.00 46,567,605.00 -4,883,305.00 18.88
KTECH 2,300,000 10,355,000 12,655,000 -8,055,000 3.17 89,000.00 300,692.00 389,692.00 -211,692.00 3.58
KTIS - 1,100 1,100 -1,100 0.12 - 2,814.00 2,814.00 -2,814.00 0.12
KUMWEL - 22,000 22,000 -22,000 0.6 - 24,200.00 24,200.00 -24,200.00 0.6
KWG - 5,500 5,500 -5,500 0.9 - 4,400.00 4,400.00 -4,400.00 0.92
KWM 20,000 23,300 43,300 -3,300 1.09 17,800.00 20,501.00 38,301.00 -2,701.00 1.1
LALIN 49,000 56,200 105,200 -7,200 12.12 225,288.00 257,422.00 482,710.00 -32,134.00 12.09
LEE - 123,300 123,300 -123,300 1.81 - 294,014.00 294,014.00 -294,014.00 1.78
LH 11,150,300 6,807,657 17,957,957 4,342,643 45.46 83,249,625.00 50,821,000.95 134,070,625.95 32,428,624.05 45.43
LHFG 17,100 172,400 189,500 -155,300 2.57 16,789.00 170,786.00 187,575.00 -153,997.00 2.58
LIT-W1 100,000 - 100,000 100,000 2.26 55,000.00 - 55,000.00 55,000.00 2.24
LOXLEY 153,700 548,900 702,600 -395,200 8.78 230,942.00 827,216.00 1,058,158.00 -596,274.00 8.77
LPN 3,084,300 2,331,000 5,415,300 753,300 9.55 15,540,522.00 11,804,039.00 27,344,561.00 3,736,483.00 9.54
M 31,100 75,033 106,133 -43,933 10.67 1,524,800.00 3,686,417.00 5,211,217.00 -2,161,617.00 10.66
MACO 400 - 400 400 0.01 268 - 268 268 0.01
MACO-W2 630,000 - 630,000 630,000 29.56 57,700.00 - 57,700.00 57,700.00 28.49
MAJOR 523,000 501,500 1,024,500 21,500 14.92 7,443,320.00 7,117,350.00 14,560,670.00 325,970.00 14.94
MAKRO 80,300 252,160 332,460 -171,860 14.87 3,281,125.00 10,314,508.00 13,595,633.00 -7,033,383.00 14.89
MALEE 178,800 434,400 613,200 -255,600 14.95 1,330,730.00 3,201,375.00 4,532,105.00 -1,870,645.00 14.89
MAX - 3,005,000 3,005,000 -3,005,000 4.68 - 40,100.00 40,100.00 -40,100.00 6.06
MBAX 38,500 - 38,500 38,500 2.26 216,755.00 - 216,755.00 216,755.00 2.26
MBK 143,100 112,966 256,066 30,134 11.6 1,690,290.00 1,332,954.80 3,023,244.80 357,335.20 11.6
MBKET 18,100 - 18,100 18,100 6.76 160,610.00 - 160,610.00 160,610.00 6.78
MC 73,100 299,783 372,883 -226,683 17.96 687,295.00 2,820,716.05 3,508,011.05 -2,133,421.05 17.99
MCS 8,900 137,400 146,300 -128,500 8.81 120,940.00 1,865,120.00 1,986,060.00 -1,744,180.00 8.81
MDX 10,000 10,000 20,000 - 10.73 25,400.00 26,400.00 51,800.00 -1,000.00 10.74
MEGA 413,800 519,600 933,400 -105,800 23.75 15,466,325.00 19,404,050.00 34,870,375.00 -3,937,725.00 23.75
META 235,400 481,700 717,100 -246,300 3.88 99,368.00 207,131.00 306,499.00 -107,763.00 3.94
META-W4 130,400 34,400 164,800 96,000 0.63 7,920.00 2,648.00 10,568.00 5,272.00 0.6
MFEC 22,500 26,000 48,500 -3,500 2.73 107,100.00 123,240.00 230,340.00 -16,140.00 2.72
MGT 11,000 8,000 19,000 3,000 3.59 21,010.00 15,200.00 36,210.00 5,810.00 3.62
MIDA 200 - 200 200 0.05 72 - 72 72 0.05
MINT 6,472,102 4,631,216 11,103,318 1,840,886 29.73 119,451,937.00 85,381,926.40 204,833,863.40 34,070,010.60 29.73
MINT-W6 633,000 565,000 1,198,000 68,000 18.72 620,993.00 540,104.00 1,161,097.00 80,889.00 18.75
MITSIB - 48,000 48,000 -48,000 1.99 - 48,960.00 48,960.00 -48,960.00 1.97
MJD 19,200 15,900 35,100 3,300 2.3 28,800.00 23,850.00 52,650.00 4,950.00 2.31
ML 10,050,000 8,078,400 18,128,400 1,971,600 87.88 9,612,953.00 7,755,264.00 17,368,217.00 1,857,689.00 88.06
MODERN - 100 100 -100 0.06 - 240 240 -240 0.06
MONO 113,500 302,200 415,700 -188,700 12.08 300,978.00 802,488.00 1,103,466.00 -501,510.00 12.1
MORE 5,167,700 5,140,000 10,307,700 27,700 18.61 2,380,479.00 2,365,200.00 4,745,679.00 15,279.00 18.7
MTC 840,700 1,170,733 2,011,433 -330,033 30.71 41,003,350.00 57,029,508.75 98,032,858.75 -16,026,158.75 30.72
NER 6,772,000 6,009,000 12,781,000 763,000 9.71 23,660,402.00 21,009,850.00 44,670,252.00 2,650,552.00 9.7
NER-W1 343,000 - 343,000 343,000 1.83 592,000.00 - 592,000.00 592,000.00 1.85
NETBAY 6,200 38,200 44,400 -32,000 5.92 194,225.00 1,198,350.00 1,392,575.00 -1,004,125.00 5.93
NEX 389,500 309,027 698,527 80,473 14.03 2,076,275.00 1,641,149.40 3,717,424.40 435,125.60 14.06
NNCL 222,500 371,300 593,800 -148,800 11.63 465,242.00 779,730.00 1,244,972.00 -314,488.00 11.73
NOBLE 95,800 62,900 158,700 32,900 12.64 1,072,920.00 700,230.00 1,773,150.00 372,690.00 12.65
NOK 100 - 100 100 0.01 73 - 73 73 0.01
NTV 2,500 - 2,500 2,500 4.58 105,625.00 - 105,625.00 105,625.00 4.6
NUSA - 158,400 158,400 -158,400 5.51 - 50,688.00 50,688.00 -50,688.00 5.51
NVD - 144,000 144,000 -144,000 28.86 - 187,628.00 187,628.00 -187,628.00 28.7
NVD-W1 20,000 - 20,000 20,000 1.04 2,200.00 - 2,200.00 2,200.00 1.07
NWR 270,000 667,200 937,200 -397,200 16.62 147,300.00 364,699.00 511,999.00 -217,399.00 16.68
NYT 11,000 67,200 78,200 -56,200 13.49 32,560.00 200,080.00 232,640.00 -167,520.00 13.53
OCEAN-W3 55,000 - 55,000 55,000 1.29 15,970.00 - 15,970.00 15,970.00 1.27
ORI 535,300 431,800 967,100 103,500 10.24 3,778,505.00 3,047,860.00 6,826,365.00 730,645.00 10.25
OSP 931,005 2,062,723 2,993,728 -1,131,718 20.1 38,790,533.75 85,877,673.75 124,668,207.50 -47,087,140.00 20.11
OTO - 182,000 182,000 -182,000 13.42 - 567,954.00 567,954.00 -567,954.00 13.48
PAF 2,000 - 2,000 2,000 0.98 1,180.00 - 1,180.00 1,180.00 1
PATO 5,000 - 5,000 5,000 6.28 45,000.00 - 45,000.00 45,000.00 6.28
PB - 200 200 -200 11.11 - 13,775.00 13,775.00 -13,775.00 11.14
PDI 393,900 170,700 564,600 223,200 14.47 3,578,740.00 1,570,230.00 5,148,970.00 2,008,510.00 14.52
PDI-W1 10,000 68,800 78,800 -58,800 0.2 8,000.00 53,564.00 61,564.00 -45,564.00 0.2
PDJ - 27,900 27,900 -27,900 2.76 - 44,238.00 44,238.00 -44,238.00 2.76
PDJ-W4 367,000 387,400 754,400 -20,400 11 328,002.00 337,304.00 665,306.00 -9,302.00 10.93
PF 13,052,300 2,074,100 15,126,400 10,978,200 37.01 5,209,597.00 829,640.00 6,039,237.00 4,379,957.00 37.08
PHOL 137,900 110,000 247,900 27,900 13.41 428,310.00 340,600.00 768,910.00 87,710.00 13.42
PIMO 100 73,700 73,800 -73,600 2.53 141 103,815.00 103,956.00 -103,674.00 2.54
PL 50,000 20,000 70,000 30,000 18.33 100,000.00 39,800.00 139,800.00 60,200.00 18.31
PLANB 1,109,000 1,809,682 2,918,682 -700,682 25.26 6,016,680.00 9,801,532.80 15,818,212.80 -3,784,852.80 25.28
PLANET 14,700 27,600 42,300 -12,900 1.44 14,850.00 28,730.00 43,580.00 -13,880.00 1.42
PLAT 300 64,000 64,300 -63,700 5 734 157,224.00 157,958.00 -156,490.00 5
PLE 162,200 1,109,500 1,271,700 -947,300 6.28 145,008.00 987,743.00 1,132,751.00 -842,735.00 6.28
PM 49,500 48,700 98,200 800 2.75 346,400.00 341,515.00 687,915.00 4,885.00 2.76
PORT 150,000 244,600 394,600 -94,600 9.4 339,332.00 559,444.00 898,776.00 -220,112.00 9.38
PPP - 1,500 1,500 -1,500 0.26 - 3,030.00 3,030.00 -3,030.00 0.27
PPPM 2,000 1,000 3,000 1,000 0.14 680 370 1,050.00 310 0.15
PPS 5,000 - 5,000 5,000 2.92 2,200.00 - 2,200.00 2,200.00 2.97
PR9 200 18,300 18,500 -18,100 8.75 1,320.00 120,780.00 122,100.00 -119,460.00 8.75
PREB - 16,900 16,900 -16,900 9.4 - 111,540.00 111,540.00 -111,540.00 9.42
PRIME 35,003,700 24,664,100 59,667,800 10,339,600 35.58 18,574,406.00 13,014,841.00 31,589,247.00 5,559,565.00 35.96
PRIME-W1 500,000 - 500,000 500,000 5.75 15,000.00 - 15,000.00 15,000.00 5.8
PRINC 6,000 57,300 63,300 -51,300 6.83 17,430.00 165,636.00 183,066.00 -148,206.00 6.84
PRM 1,659,500 2,499,200 4,158,700 -839,700 10.48 15,377,995.00 23,166,185.00 38,544,180.00 -7,788,190.00 10.53
PSH 85,400 46,350 131,750 39,050 18.08 970,130.00 524,840.00 1,494,970.00 445,290.00 18.12
PSL 359,800 226,500 586,300 133,300 2.73 1,987,795.00 1,247,350.00 3,235,145.00 740,445.00 2.74
PSTC 100,100 54,500 154,600 45,600 7.09 167,168.00 91,560.00 258,728.00 75,608.00 7.09
PT 1,300 - 1,300 1,300 0.07 6,332.00 - 6,332.00 6,332.00 0.07
PTG 1,940,800 762,766 2,703,566 1,178,034 16.39 36,843,810.00 14,475,087.40 51,318,897.40 22,368,722.60 16.41
PTL 5,701,100 2,637,400 8,338,500 3,063,700 19.01 128,526,760.00 59,619,720.00 188,146,480.00 68,907,040.00 18.99
PTT 16,484,154 20,271,400 36,755,554 -3,787,246 31.02 629,260,791.00 773,821,125.00 1,403,081,916.00 -144,560,334.00 31.01
PTTEP 2,231,900 6,735,300 8,967,200 -4,503,400 29.39 208,829,475.00 629,154,950.00 837,984,425.00 -420,325,475.00 29.36
PTTGC 7,420,431 8,945,100 16,365,531 -1,524,669 37.63 372,080,557.00 448,846,275.00 820,926,832.00 -76,765,718.00 37.64
PYLON 106,800 156,700 263,500 -49,900 7.9 508,284.00 746,642.00 1,254,926.00 -238,358.00 7.89
QH 7,322,400 1,748,400 9,070,800 5,574,000 35.46 15,966,448.00 3,805,756.00 19,772,204.00 12,160,692.00 35.53
QLT - 500 500 -500 2.78 - 2,060.00 2,060.00 -2,060.00 2.79
QTC 2,000 - 2,000 2,000 0.1 8,680.00 - 8,680.00 8,680.00 0.1
RAM - 300 300 -300 30 - 41,700.00 41,700.00 -41,700.00 29.91
RATCH 481,300 539,102 1,020,402 -57,802 26.85 28,804,250.00 32,199,543.00 61,003,793.00 -3,395,293.00 26.84
RBF 162,300 188,100 350,400 -25,800 3.98 1,532,455.00 1,769,990.00 3,302,445.00 -237,535.00 3.99
RCL 400 10,200 10,600 -9,800 2.32 1,092.00 28,184.00 29,276.00 -27,092.00 2.34
RICH 301,000 26,887,100 27,188,100 -26,586,100 9.39 6,020.00 287,212.00 293,232.00 -281,192.00 7.17
RJH - 6,800 6,800 -6,800 3.45 - 150,070.00 150,070.00 -150,070.00 3.45
RML 19,500 235,100 254,600 -215,600 10.58 13,065.00 160,063.00 173,128.00 -146,998.00 10.47
ROJNA - 68,000 68,000 -68,000 13.51 - 294,112.00 294,112.00 -294,112.00 13.51
RPC 4,100 54,000 58,100 -49,900 5.38 2,009.00 27,000.00 29,009.00 -24,991.00 5.35
RPH - 13,700 13,700 -13,700 5.69 - 72,475.00 72,475.00 -72,475.00 5.7
RS 4,228,500 1,871,300 6,099,800 2,357,200 28.78 75,558,050.00 33,587,040.00 109,145,090.00 41,971,010.00 28.78
RSP 50,000 3,300 53,300 46,700 7.01 85,190.00 5,775.00 90,965.00 79,415.00 6.94
S 561,620 137,600 699,220 424,020 22.99 895,405.01 218,386.00 1,113,791.01 677,019.01 23.13
S11 42,200 - 42,200 42,200 5.65 214,005.00 - 214,005.00 214,005.00 5.64
SABINA 300 20,200 20,500 -19,900 8.99 5,180.00 348,570.00 353,750.00 -343,390.00 8.99
SAM 12,300 162,300 174,600 -150,000 2.12 4,082.00 61,351.00 65,433.00 -57,269.00 2.1
SAMART 7,700 207,400 215,100 -199,700 17.26 38,840.00 1,037,000.00 1,075,840.00 -998,160.00 17.26
SAMTEL 500 24,600 25,100 -24,100 3.36 2,795.00 136,345.00 139,140.00 -133,550.00 3.35
SANKO 200 - 200 200 0.12 197 - 197 197 0.12
SAPPE 16,400 64,200 80,600 -47,800 5.58 285,360.00 1,120,240.00 1,405,600.00 -834,880.00 5.58
SAT 190,800 593,520 784,320 -402,720 25.59 1,954,100.00 6,062,284.00 8,016,384.00 -4,108,184.00 25.58
SAWAD 2,278,407 1,041,300 3,319,707 1,237,107 26.97 105,366,347.00 48,064,200.00 153,430,547.00 57,302,147.00 26.97
SC 852,000 587,300 1,439,300 264,700 14.19 1,973,654.00 1,353,992.00 3,327,646.00 619,662.00 14.22
SCB 2,754,900 2,385,649 5,140,549 369,251 49.49 188,210,900.00 162,792,677.00 351,003,577.00 25,418,223.00 49.5
SCC 417,403 496,300 913,703 -78,897 42.88 157,141,328.00 186,719,800.00 343,861,128.00 -29,578,472.00 42.88
SCCC 53,500 11,300 64,800 42,200 13.56 7,972,400.00 1,676,250.00 9,648,650.00 6,296,150.00 13.57
SCI 401,000 283,800 684,800 117,200 2.88 636,514.00 451,320.00 1,087,834.00 185,194.00 2.88
SCN 100 34,500 34,600 -34,400 9.96 198 68,204.00 68,402.00 -68,006.00 9.95
SCP 5,000 - 5,000 5,000 0.83 30,500.00 - 30,500.00 30,500.00 0.83
SEAFCO 833,000 286,100 1,119,100 546,900 10.41 5,614,920.00 1,925,790.00 7,540,710.00 3,689,130.00 10.41
SEAOIL 20,000 - 20,000 20,000 0.87 47,600.00 - 47,600.00 47,600.00 0.86
SENA - 10,901 10,901 -10,901 1.4 - 30,192.76 30,192.76 -30,192.76 1.4
SF 722,300 932,100 1,654,400 -209,800 10.99 3,195,518.00 4,110,168.00 7,305,686.00 -914,650.00 10.99
SFLEX - 37,500 37,500 -37,500 3.73 - 446,250.00 446,250.00 -446,250.00 3.71
SGF 132,400 632,500 764,900 -500,100 1.83 90,211.00 417,550.00 507,761.00 -327,339.00 1.81
SGP 387,100 702,800 1,089,900 -315,700 6.92 3,577,340.00 6,451,010.00 10,028,350.00 -2,873,670.00 6.92
SHR 504,200 912,700 1,416,900 -408,500 41.24 1,018,548.00 1,847,392.00 2,865,940.00 -828,844.00 41.22
SICT 3,751,301 3,903,601 7,654,902 -152,300 6.2 19,846,890.25 20,545,280.10 40,392,170.35 -698,389.85 6.27
SIMAT 863,500 969,200 1,832,700 -105,700 9.59 3,610,416.00 4,059,052.00 7,669,468.00 -448,636.00 9.5
SIMAT-W3 777,000 772,800 1,549,800 4,200 2.36 541,260.00 538,758.00 1,080,018.00 2,502.00 2.37
SIMAT-W4 - 25,000 25,000 -25,000 2.41 - 65,500.00 65,500.00 -65,500.00 2.35
SINGER 212,800 229,200 442,000 -16,400 11.97 2,814,730.00 3,035,580.00 5,850,310.00 -220,850.00 11.97
SINGER-W2 1,000 - 1,000 1,000 0.99 4,512.00 - 4,512.00 4,512.00 0.99
SIRI 3,139,476 1,058,216 4,197,692 2,081,260 9 2,310,884.52 782,532.83 3,093,417.35 1,528,351.69 9.02
SIS 109,900 515,000 624,900 -405,100 6.47 1,298,420.00 6,032,140.00 7,330,560.00 -4,733,720.00 6.45
SISB 103,300 292,646 395,946 -189,346 12.78 887,660.00 2,504,195.50 3,391,855.50 -1,616,535.50 12.75
SITHAI - 40,000 40,000 -40,000 2.12 - 26,000.00 26,000.00 -26,000.00 2.13
SKN 3,500 - 3,500 3,500 0.57 7,420.00 - 7,420.00 7,420.00 0.57
SKR 300 - 300 300 0.07 1,620.00 - 1,620.00 1,620.00 0.07
SKY - 92,400 92,400 -92,400 11.49 - 1,421,140.00 1,421,140.00 -1,421,140.00 11.48
SMART-W2 10,000 10,000 20,000 - 0.2 2,900.00 3,000.00 5,900.00 -100 0.2
SMPC 369,500 95,200 464,700 274,300 16.37 4,526,030.00 1,165,390.00 5,691,420.00 3,360,640.00 16.38
SMT 308,200 1,720,200 2,028,400 -1,412,000 5.42 803,346.00 4,445,840.00 5,249,186.00 -3,642,494.00 5.37
SNC 26,000 43,600 69,600 -17,600 6.92 252,385.00 422,340.00 674,725.00 -169,955.00 6.91
SOLAR 758,600 1,077,700 1,836,300 -319,100 4.52 837,144.00 1,157,497.00 1,994,641.00 -320,353.00 4.53
SONIC 15,000 - 15,000 15,000 0.94 17,200.00 - 17,200.00 17,200.00 0.96
SORKON 2,000 - 2,000 2,000 3.57 10,300.00 - 10,300.00 10,300.00 3.58
SPA 75,600 1,700 77,300 73,900 2.88 414,365.00 9,435.00 423,800.00 404,930.00 2.88
SPACK 230,000 7,900 237,900 222,100 9.79 576,854.00 20,044.00 596,898.00 556,810.00 9.9
SPALI 302,900 293,466 596,366 9,434 13.28 5,082,600.00 4,934,953.20 10,017,553.20 147,646.80 13.25
SPCG 167,750 150,300 318,050 17,450 33.63 3,071,665.00 2,746,570.00 5,818,235.00 325,095.00 33.66
SPRC 1,061,200 3,139,816 4,201,016 -2,078,616 24.59 7,327,620.00 21,676,480.40 29,004,100.40 -14,348,860.40 24.61
SPVI 1,154,000 1,023,000 2,177,000 131,000 3.96 3,289,546.00 2,887,484.00 6,177,030.00 402,062.00 3.98
SQ - 54,200 54,200 -54,200 6.69 - 89,444.00 89,444.00 -89,444.00 6.7
SR - 100 100 -100 1.22 - 72 72 -72 1.24
SRICHA 2,002 10,902 12,904 -8,900 0.21 22,021.80 118,832.00 140,853.80 -96,810.20 0.21
SSP 48,900 140,700 189,600 -91,800 9.74 367,415.00 1,058,950.00 1,426,365.00 -691,535.00 9.76
STA 9,479,900 4,429,450 13,909,350 5,050,450 14.17 267,614,850.00 125,224,437.50 392,839,287.50 142,390,412.50 14.22
STANLY 10,800 1,600 12,400 9,200 32.63 1,587,300.00 234,750.00 1,822,050.00 1,352,550.00 32.72
STAR 500 - 500 500 12.5 1,190.00 - 1,190.00 1,190.00 12.53
STARK 1,485,500 288,783 1,774,283 1,196,717 2.08 3,178,970.00 613,100.88 3,792,070.88 2,565,869.12 2.08
STEC 560,200 1,509,950 2,070,150 -949,750 21.41 8,337,430.00 22,382,231.00 30,719,661.00 -14,044,801.00 21.41
STGT 1,732,100 776,000 2,508,100 956,100 7.74 151,402,550.00 68,285,325.00 219,687,875.00 83,117,225.00 7.75
STI 1,300 96,800 98,100 -95,500 5.25 10,010.00 747,330.00 757,340.00 -737,320.00 5.27
STPI 309,100 801,200 1,110,300 -492,100 10.76 1,312,368.00 3,398,024.00 4,710,392.00 -2,085,656.00 10.8
SUN 14,400 4,700 19,100 9,700 0.73 43,024.00 14,414.00 57,438.00 28,610.00 0.74
SUPER 57,633,700 28,562,100 86,195,800 29,071,600 8.09 52,510,663.00 26,099,552.00 78,610,215.00 26,411,111.00 8.1
SUSCO 300 172,400 172,700 -172,100 7.91 726 407,098.00 407,824.00 -406,372.00 7.84
SVI 827,000 313,600 1,140,600 513,400 9.65 2,824,734.00 1,074,356.00 3,899,090.00 1,750,378.00 9.67
SVOA 20,200 266,600 286,800 -246,400 7.33 22,422.00 296,198.00 318,620.00 -273,776.00 7.33
SYNEX 373,300 118,300 491,600 255,000 15.79 4,200,200.00 1,329,800.00 5,530,000.00 2,870,400.00 15.8
SYNTEC 5,000 311,700 316,700 -306,700 7.86 7,900.00 492,146.00 500,046.00 -484,246.00 7.86
T 38,000 800 38,800 37,200 36.81 760 24 784 736 32.64
TACC 859,938 2,102,000 2,961,938 -1,242,062 16.96 5,346,835.60 12,968,375.00 18,315,210.60 -7,621,539.40 16.88
TAE 9,300 52,100 61,400 -42,800 10.89 25,110.00 141,380.00 166,490.00 -116,270.00 10.94
TAKUNI-W - 300 300 -300 0.02 - 9 9 -9 0.02
TAPAC - 400 400 -400 0.1 - 1,548.00 1,548.00 -1,548.00 0.1
TASCO 733,100 1,227,366 1,960,466 -494,266 13.95 20,664,850.00 34,520,965.00 55,185,815.00 -13,856,115.00 13.94
TC 8,000 7,000 15,000 1,000 0.54 31,420.00 27,980.00 59,400.00 3,440.00 0.53
TCAP 506,500 1,055,016 1,561,516 -548,516 23.07 17,355,075.00 36,131,694.00 53,486,769.00 -18,776,619.00 23.07
TCC - 64,800 64,800 -64,800 9.79 - 13,738.00 13,738.00 -13,738.00 9.86
TCJ 500 2,000 2,500 -1,500 0.34 1,480.00 6,080.00 7,560.00 -4,600.00 0.35
TCMC 365,500 370,300 735,800 -4,800 6.81 389,874.00 401,475.00 791,349.00 -11,601.00 6.84
TEAM 61,400 - 61,400 61,400 6.8 51,165.00 - 51,165.00 51,165.00 6.82
TEAMG 768,900 12,300 781,200 756,600 5.08 1,740,652.00 27,406.00 1,768,058.00 1,713,246.00 5.1
TFG 1,128,400 1,318,800 2,447,200 -190,400 11.65 5,357,118.00 6,283,506.00 11,640,624.00 -926,388.00 11.65
TFI 100,000 - 100,000 100,000 1.2 16,000.00 - 16,000.00 16,000.00 1.24
TFMAMA - 500 500 -500 5.9 - 98,250.00 98,250.00 -98,250.00 5.89
TGPRO 174,635 - 174,635 174,635 32.48 12,224.45 - 12,224.45 12,224.45 33.96
THAI 227,700 331,503 559,203 -103,803 4.12 791,462.00 1,144,838.80 1,936,300.80 -353,376.80 4.13
THANI 2,880,050 2,942,300 5,822,350 -62,250 9.64 11,646,773.00 11,914,668.00 23,561,441.00 -267,895.00 9.62
THCOM 470,600 2,219,600 2,690,200 -1,749,000 5.64 2,688,305.00 12,651,805.00 15,340,110.00 -9,963,500.00 5.6
THG 49,800 2,650 52,450 47,150 20.17 945,200.00 50,152.50 995,352.50 895,047.50 20.22
THIP 200 - 200 200 0.08 5,200.00 - 5,200.00 5,200.00 0.08
THRE 3,063,400 2,165,200 5,228,600 898,200 14.37 3,016,676.00 2,140,937.00 5,157,613.00 875,739.00 14.42
THREL 83,300 50,000 133,300 33,300 4.55 190,796.00 115,000.00 305,796.00 75,796.00 4.53
TIGER - 100 100 -100 5.56 - 160 160 -160 5.59
TIP 58,103 102,200 160,303 -44,097 5.67 1,703,263.50 2,977,075.00 4,680,338.50 -1,273,811.50 5.68
TIPCO 38,900 98,000 136,900 -59,100 5.43 294,700.00 741,040.00 1,035,740.00 -446,340.00 5.46
TISCO 1,530,199 408,695 1,938,894 1,121,504 35.92 101,583,444.25 27,122,182.25 128,705,626.50 74,461,262.00 35.94
TK 200 - 200 200 0.12 1,485.00 - 1,485.00 1,485.00 0.12
TKN 791,500 2,896,400 3,687,900 -2,104,900 18 7,254,730.00 26,545,255.00 33,799,985.00 -19,290,525.00 17.99
TKS - 7,700 7,700 -7,700 0.85 - 42,350.00 42,350.00 -42,350.00 0.85
TM 27,800 17,800 45,600 10,000 1.63 62,984.00 40,484.00 103,468.00 22,500.00 1.62
TMB 11,420,438 12,876,560 24,296,998 -1,456,122 18.19 10,777,719.10 12,104,735.00 22,882,454.10 -1,327,015.90 18.16
TMILL 18,000 13,700 31,700 4,300 0.6 58,256.00 45,142.00 103,398.00 13,114.00 0.61
TMW 100 - 100 100 0.3 3,250.00 - 3,250.00 3,250.00 0.3
TNITY-W1 10,000 - 10,000 10,000 0.25 2,500.00 - 2,500.00 2,500.00 0.23
TNP 58,500 156,600 215,100 -98,100 3.43 174,248.00 468,742.00 642,990.00 -294,494.00 3.45
TOA 506,000 471,250 977,250 34,750 28.12 19,961,725.00 18,714,025.00 38,675,750.00 1,247,700.00 28.08
TOP 1,213,700 2,086,700 3,300,400 -873,000 16.33 52,865,400.00 91,192,550.00 144,057,950.00 -38,327,150.00 16.31
TPAC - 93,900 93,900 -93,900 12.76 - 1,118,610.00 1,118,610.00 -1,118,610.00 12.69
TPCH 55,100 83,300 138,400 -28,200 2.91 729,270.00 1,093,100.00 1,822,370.00 -363,830.00 2.94
TPIPL 1,938,700 2,306,716 4,245,416 -368,016 28.09 2,457,099.00 2,914,301.16 5,371,400.16 -457,202.16 28.19
TPIPP 1,575,905 2,123,550 3,699,455 -547,645 13.23 6,855,877.70 9,232,699.24 16,088,576.94 -2,376,821.54 13.23
TPLAS 3,002 - 3,002 3,002 0.04 4,282.76 - 4,282.76 4,282.76 0.05
TPOLY - 144,600 144,600 -144,600 8.23 - 299,056.00 299,056.00 -299,056.00 8.2
TPS - 150,000 150,000 -150,000 9.69 - 336,800.00 336,800.00 -336,800.00 9.63
TQM 70,000 137,700 207,700 -67,700 25.83 9,281,400.00 18,298,350.00 27,579,750.00 -9,016,950.00 25.79
TRC 25,900 25,900 51,800 - 0.37 3,367.00 3,626.00 6,993.00 -259 0.36
TRITN 1,185,500 2,586,700 3,772,200 -1,401,200 3.95 361,243.00 801,877.00 1,163,120.00 -440,634.00 3.92
TRITN-W3 250,000 - 250,000 250,000 4.35 35,000.00 - 35,000.00 35,000.00 4.31
TRUBB 180,100 211,400 391,500 -31,300 3.47 244,310.00 284,040.00 528,350.00 -39,730.00 3.49
TRUE 5,530,321 11,241,133 16,771,454 -5,710,812 22.89 18,396,247.84 37,369,125.62 55,765,373.46 -18,972,877.78 22.9
TSE 5,035,000 9,084,200 14,119,200 -4,049,200 7.61 15,985,452.00 28,627,358.00 44,612,810.00 -12,641,906.00 7.6
TSR 54,000 - 54,000 54,000 1.73 136,720.00 - 136,720.00 136,720.00 1.74
TSTH 80,000 196,000 276,000 -116,000 1.29 28,800.00 73,140.00 101,940.00 -44,340.00 1.25
TTA 22,610 145,600 168,210 -122,990 5.44 67,881.80 436,360.00 504,241.80 -368,478.20 5.45
TTCL 608,000 3,409,700 4,017,700 -2,801,700 15.55 1,864,894.00 10,570,744.00 12,435,638.00 -8,705,850.00 15.62
TTCL-W1 60,000 230,000 290,000 -170,000 0.68 26,600.00 98,000.00 124,600.00 -71,400.00 0.66
TTW 1,544,700 1,056,933 2,601,633 487,767 57.69 20,547,120.00 14,030,808.90 34,577,928.90 6,516,311.10 57.68
TU 1,437,700 4,103,850 5,541,550 -2,666,150 30.25 19,192,290.00 54,770,380.00 73,962,670.00 -35,578,090.00 30.25
TVD 690,000 5,900 695,900 684,100 8.07 748,153.00 6,582.00 754,735.00 741,571.00 8.09
TVD-W2 284,900 967,100 1,252,000 -682,200 19.14 102,564.00 361,377.00 463,941.00 -258,813.00 19.02
TVI 5,000 500 5,500 4,500 2.35 17,100.00 1,710.00 18,810.00 15,390.00 2.34
TVO 246,700 417,533 664,233 -170,833 15.04 6,985,050.00 11,993,886.75 18,978,936.75 -5,008,836.75 15.16
TWPC 40,906 597,700 638,606 -556,794 6.61 172,414.20 2,508,242.00 2,680,656.20 -2,335,827.80 6.58
TWZ - 4,208,312 4,208,312 -4,208,312 32.98 - 261,535.84 261,535.84 -261,535.84 33.12
TYCN 257,700 - 257,700 257,700 48.68 511,110.00 - 511,110.00 511,110.00 48.67
U 105,000 1,023,200 1,128,200 -918,200 13.02 150,900.00 1,465,642.00 1,616,542.00 -1,314,742.00 12.99
UKEM 179,900 170,100 350,000 9,800 5.78 111,788.00 105,462.00 217,250.00 6,326.00 5.77
UNIQ 14,000 208,100 222,100 -194,100 7.64 71,815.00 1,063,705.00 1,135,520.00 -991,890.00 7.63
U-P 100 - 100 100 0.18 171 - 171 171 0.18
UPA 1,200,000 1,200,000 2,400,000 - 32.39 312,000.00 312,000.00 624,000.00 - 32.39
UREKA 42,000 9,900 51,900 32,100 0.84 36,631.00 8,831.00 45,462.00 27,800.00 0.85
UREKA-W2 10,000 - 10,000 10,000 0.04 2,900.00 - 2,900.00 2,900.00 0.04
UTP 6,138,200 1,679,630 7,817,830 4,458,570 16.32 69,758,760.00 19,014,326.00 88,773,086.00 50,744,434.00 16.45
UV - 79,000 79,000 -79,000 8.59 - 236,802.00 236,802.00 -236,802.00 8.61
UWC 359,572 766,300 1,125,872 -406,728 5.24 14,392.85 38,261.00 52,653.85 -23,868.15 6.02
VCOM 499,200 222,900 722,100 276,300 16.21 1,766,860.00 788,718.00 2,555,578.00 978,142.00 16.25
VGI 2,260,300 1,278,066 3,538,366 982,234 17.43 14,085,220.00 8,020,700.80 22,105,920.80 6,064,519.20 17.41
VGI-W2 120,000 120,000 240,000 - 1.38 80,400.00 79,200.00 159,600.00 1,200.00 1.39
VIBHA - 304,284 304,284 -304,284 9.21 - 469,177.81 469,177.81 -469,177.81 9.2
VIBHA-W3 - 5,000 5,000 -5,000 0.25 - 700 700 -700 0.25
VIH 14,900 35,600 50,500 -20,700 4.46 97,945.00 233,530.00 331,475.00 -135,585.00 4.45
VL - 74,800 74,800 -74,800 10.61 - 95,838.00 95,838.00 -95,838.00 10.62
VNT 217,535 167,300 384,835 50,235 30.94 5,373,894.50 4,126,160.00 9,500,054.50 1,247,734.50 30.96
VRANDA - 16,900 16,900 -16,900 3.16 - 103,090.00 103,090.00 -103,090.00 3.18
W 1,928,400 1,910,300 3,838,700 18,100 3.4 327,828.00 324,871.00 652,699.00 2,957.00 3.36
WHA 16,024,900 15,998,316 32,023,216 26,584 20.1 54,557,352.00 54,614,464.72 109,171,816.72 -57,112.72 20.11
WHAUP 289,400 818,000 1,107,400 -528,600 15.53 1,229,836.00 3,480,216.00 4,710,052.00 -2,250,380.00 15.55
WICE 834,300 426,700 1,261,000 407,600 11.93 2,948,462.00 1,507,724.00 4,456,186.00 1,440,738.00 11.95
WIIK - 83,700 83,700 -83,700 0.51 - 175,924.00 175,924.00 -175,924.00 0.51
WIIK-W2 1,000,000 733,400 1,733,400 266,600 1.87 330,000.00 233,867.00 563,867.00 96,133.00 1.87
WORK 59,200 22,200 81,400 37,000 8.51 597,910.00 221,825.00 819,735.00 376,085.00 8.54
WP 400 100 500 300 1.02 1,936.00 488 2,424.00 1,448.00 1.03
XO 357,700 295,400 653,100 62,300 22.96 3,460,690.00 2,866,695.00 6,327,385.00 593,995.00 23.07
YGG 70,400 86,300 156,700 -15,900 1.91 960,750.00 1,146,140.00 2,106,890.00 -185,390.00 1.9
YUASA 2,200 39,300 41,500 -37,100 12.33 34,950.00 616,340.00 651,290.00 -581,390.00 12.26
ZEN 100 2,700 2,800 -2,600 0.71 875 23,375.00 24,250.00 -22,500.00 0.71
ZMICO 50,000 29,500 79,500 20,500 6.06 34,500.00 20,650.00 55,150.00 13,850.00 6.02
ZMICO-W4 2,100 - 2,100 2,100 0.22 169 - 169 169 0.21
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!