WORLD7

SME720 x 100tqm720

SET22

NVDR Trading Data by Stock 15-9-20

NVDR Trading Data by Stock Date: 14 Sep 2020 

Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 400 400 -400 0.18
7UP 3,014,400 7,386,200 10,400,600 -4,371,800 12.33
7UP-W4 304,600 300,000 604,600 4,600 20.97
AAV 732,900 1,352,600 2,085,500 -619,700 11.12
ABICO 24,100 24,100 -24,100 6.33
ACE 931,700 2,186,700 3,118,400 -1,255,000 13.41
ACG 4,804,900 3,918,400 8,723,300 886,500 14.06
ADVANC 1,235,143 942,480 2,177,623 292,663 43.09
AEC 100 3,500,200 3,500,300 -3,500,100 22.13
AEONTS 367,900 100,500 468,400 267,400 38.78
AF 2,800 2,800 -2,800 2.42
AGE 19,000 20,300 39,300 -1,300 4.87
AH 1,663,900 1,376,800 3,040,700 287,100 12.39
AI 5,275,400 3,810,300 9,085,700 1,465,100 7.41
AIE 300,000 300,000 300,000 1.49
AIT 56,300 33,400 89,700 22,900 25.20
AJ 90,900 82,900 173,800 8,000 12.44
AJA 1,100 1,100 1,100 0.06
AKR 22,000 444,000 466,000 -422,000 9.26
AKR-W1 80,600 80,600 80,600 0.61
ALL 116,400 61,100 177,500 55,300 4.72
ALLA 300 300 300 0.02
ALL-W1 2,000 20,100 22,100 -18,100 0.46
ALT 585,900 1,195,700 1,781,600 -609,800 9.06
ALT-W1 1,900 2,200 4,100 -300 0.11
AMA 55,200 23,600 78,800 31,600 4.13
AMANAH 31,000 9,400 40,400 21,600 0.61
AMATA 800,601 796,643 1,597,244 3,958 8.14
ANAN 9,200 1,038,000 1,047,200 -1,028,800 29.83
AOT 2,284,605 4,663,044 6,947,649 -2,378,439 20.13
AP 963,014 1,659,700 2,622,714 -696,686 17.20
APCS 801 801 -801 0.52
APEX 130 130 130 0.00
APP 29,600 29,600 -29,600 0.45
APURE 40,000 106,300 146,300 -66,300 3.21
APURE-W2 23,300 50,000 73,300 -26,700 2.10
AQ 1,040,300 720,500 1,760,800 319,800 28.79
AQUA 391,700 391,700 391,700 3.43
ARIP 336,900 336,900 336,900 37.19
AS 2,407,343 2,912,843 5,320,186 -505,500 9.20
ASAP 181,400 181,400 -181,400 10.08
ASIA 3,000 3,000 3,000 2.83
ASIAN 10,838,300 9,540,000 20,378,300 1,298,300 15.37
ASK 200 24,100 24,300 -23,900 6.50
ASP 596,100 286,400 882,500 309,700 20.16
AU 73,400 444,700 518,100 -371,300 7.45
AUCT 464,020 95,700 559,720 368,320 11.00
AWC 4,579,200 3,081,700 7,660,900 1,497,500 22.39
B 116,500 116,500 233,000 33.25
BA 1,400 48,900 50,300 -47,500 4.07
BAFS 23,900 23,900 -23,900 8.02
BAM 3,144,100 4,541,487 7,685,587 -1,397,387 12.55
BANPU 883,200 3,154,900 4,038,100 -2,271,700 23.83
BAY 20,300 75,500 95,800 -55,200 10.56
BBL 1,894,510 1,947,131 3,841,641 -52,621 38.69
BCH 703,400 1,182,300 1,885,700 -478,900 17.54
BCP 388,927 212,250 601,177 176,677 12.47
BCPG 1,647,900 836,000 2,483,900 811,900 13.37
BDMS 5,148,330 5,033,500 10,181,830 114,830 40.02
BEAUTY 2,570,800 3,527,100 6,097,900 -956,300 16.55
BEC 2,184,900 1,811,800 3,996,700 373,100 17.40
BEM 2,925,204 2,905,340 5,830,544 19,864 33.25
BFIT 7,200 13,600 20,800 -6,400 1.86
BGC 223,100 298,600 521,700 -75,500 9.49
BGRIM 3,236,600 2,581,100 5,817,700 655,500 26.40
BH 294,861 256,300 551,161 38,561 33.63
BIG 151,000 434,700 585,700 -283,700 7.75
BJC 764,200 556,500 1,320,700 207,700 26.53
BJCHI 1 1 -1 0.00
BKI 100 400 500 -300 1.26
BLA 319,200 99,300 418,500 219,900 19.74
BLAND 280,500 2,415,500 2,696,000 -2,135,000 44.01
BOL 3,500 3,500 3,500 0.26
BPP 366,200 356,100 722,300 10,100 14.15
BR 500 500 -500 0.21
BROOK 1,500 947,100 948,600 -945,600 6.84
BROOK-W5 309,500 304,300 613,800 5,200 6.94
BSM 90,000 90,000 90,000 9.11
BTS 6,778,750 4,452,420 11,231,170 2,326,330 42.77
BTS-W5 69,400 14,900 84,300 54,500 0.51
B-W4 100 100 200 0.02
B-W5 280,000 250,000 530,000 30,000 2.29
BWG 8,109,100 11,107,700 19,216,800 -2,998,600 26.21
CBG 4,679,957 1,193,300 5,873,257 3,486,657 22.81
CCET 2,057,000 40,600 2,097,600 2,016,400 35.92
CCP 20,700 425,600 446,300 -404,900 5.28
CENTEL 2,334,900 4,177,918 6,512,818 -1,843,018 31.51
CFRESH 90,000 279,400 369,400 -189,400 4.90
CGD 100,000 100,000 -100,000 1.54
CGD-W4 155,600 155,600 155,600 38.61
CGH-W3 259,200 750,300 1,009,500 -491,100 49.94
CHAYO 418,000 625,500 1,043,500 -207,500 4.60
CHAYO-W1 25,000 4,100 29,100 20,900 1.58
CHG 668,400 3,039,600 3,708,000 -2,371,200 13.96
CHO 106,100 210,000 316,100 -103,900 9.90
CHOW 2,200 2,200 2,200 0.53
CHO-W2 622,500 622,500 -622,500 24.96
CIMBT 2,100 2,800 4,900 -700 0.16
CITY 25,000 25,000 25,000 32.72
CK 1,511,500 1,562,600 3,074,100 -51,100 17.08
CKP 3,123,700 1,274,800 4,398,500 1,848,900 19.59
CMAN 6,900 6,900 6,900 5.13
COL 533,600 1,389,300 1,922,900 -855,700 13.86
COM7 2,823,500 1,437,000 4,260,500 1,386,500 16.73
CPALL 4,802,311 7,575,517 12,377,828 -2,773,206 29.78
CPF 25,429,020 20,190,346 45,619,366 5,238,674 47.59
CPL 100 100 100 0.18
CPN 1,993,200 1,269,950 3,263,150 723,250 21.90
CPR 100 100 -100 0.17
CPW 16,800 123,000 139,800 -106,200 0.86
CRANE 210,000 47,300 257,300 162,700 6.26
CRC 9,389,600 4,906,000 14,295,600 4,483,600 35.87
CSS 549,100 133,700 682,800 415,400 5.82
CTW 330,300 493,900 824,200 -163,600 12.08
CWT 6,234,600 6,099,300 12,333,900 135,300 25.93
DCC 1,252,100 1,673,700 2,925,800 -421,600 19.74
DDD 29,000 31,800 60,800 -2,800 9.68
DELTA 407,508 321,684 729,192 85,824 30.59
DEMCO 42,400 300 42,700 42,100 5.20
DIMET 2,120,000 2,120,000 2,120,000 3.15
DOD 559,600 274,600 834,200 285,000 6.10
DOD-W1 100,000 250,000 350,000 -150,000 2.57
DOHOME 1,139,898 242,700 1,382,598 897,198 5.07
DRT 7,400 79,100 86,500 -71,700 5.44
DTAC 2,102,000 866,500 2,968,500 1,235,500 46.36
DTC 10,000 10,000 -10,000 18.12
DV8 500 500 500 0.09
EA 1,735,500 1,910,300 3,645,800 -174,800 29.42
EASTW 88,800 97,100 185,900 -8,300 5.55
ECF 52,800 695,400 748,200 -642,600 3.45
ECF-W3 80,000 80,000 80,000 2.81
ECL 20,000 20,000 40,000 0.75
EE 293,000 765,700 1,058,700 -472,700 8.59
EFORL 100,000 3,000,100 3,100,100 -2,900,100 5.09
EGCO 721,300 199,600 920,900 521,700 21.44
EKH 7,000 76,000 83,000 -69,000 8.15
EMC-W6 1,611,000 1,844,300 3,455,300 -233,300 24.86
EP 19,200 47,200 66,400 -28,000 4.50
EPG 232,400 1,341,500 1,573,900 -1,109,100 10.58
ERW 624,800 805,500 1,430,300 -180,700 8.34
ESSO 1,632,600 1,989,400 3,622,000 -356,800 13.73
ESTAR 150,000 150,000 300,000 29.35
ETC 100 52,000 52,100 -51,900 0.28
EVER 46,200 100 46,300 46,100 1.84
FN 2,887,600 1,830,700 4,718,300 1,056,900 6.36
FNS 500 500 500 0.13
FPI 500 500 500 1.52
FPT 3,200 3,100 6,300 100 14.19
FSMART 43,500 67,200 110,700 -23,700 6.40
GBX 11,700 11,700 23,400 9.56
GCAP 200 200 200 0.04
GEL 513,200 513,200 -513,200 4.02
GFPT 179,800 428,100 607,900 -248,300 15.72
GGC 4,000 66,000 70,000 -62,000 14.58
GIFT 2,000 24,000 26,000 -22,000 1.63
GJS 2,350,000 2,000,000 4,350,000 350,000 6.00
GL 129,800 595,200 725,000 -465,400 12.82
GLAND 9,200 200 9,400 9,000 10.56
GLOBAL 5,836,577 4,241,077 10,077,654 1,595,500 27.16
GLOCON 115,200 15,200 130,400 100,000 1.85
GPSC 784,000 1,586,040 2,370,040 -802,040 19.92
GREEN 4,300 4,300 4,300 3.92
GULF 4,554,100 2,881,299 7,435,399 1,672,801 27.99
GUNKUL 8,010,400 11,099,900 19,110,300 -3,089,500 23.68
HANA 1,150,500 632,900 1,783,400 517,600 16.86
HARN 5,000 5,000 -5,000 0.37
HFT 94,900 22,400 117,300 72,500 4.84
HMPRO 10,475,600 4,045,300 14,520,900 6,430,300 29.41
HTC 179,400 216,000 395,400 -36,600 28.41
HTECH 10,100 10,100 -10,100 0.57
HUMAN 271,400 71,500 342,900 199,900 12.24
ICC 1,700 1,700 1,700 20.73
ICHI 4,828,800 3,825,400 8,654,200 1,003,400 24.88
ICN 80,500 16,500 97,000 64,000 4.95
IFS 11,000 11,000 11,000 1.17
IHL 4,105,000 4,195,500 8,300,500 -90,500 7.86
IIG 296,900 166,611 463,511 130,289 4.36
III 10,600 109,100 119,700 -98,500 8.78
ILINK 6,700 277,500 284,200 -270,800 13.97
ILM 1,646,700 1,007,949 2,654,649 638,751 30.10
INET 400 2,800 3,200 -2,400 0.33
INGRS 50,000 66,200 116,200 -16,200 0.82
INOX 22,000 122,800 144,800 -100,800 2.05
INSET 40,000 1,000 41,000 39,000 0.41
INTUCH 1,256,929 1,254,100 2,511,029 2,829 33.95
IP 13,516 69,100 82,616 -55,584 4.40
IRC 300 20 320 280 11.84
IRCP 1,500 45,000 46,500 -43,500 1.74
IRPC 11,409,500 12,495,405 23,904,905 -1,085,905 28.09
ITD 842,300 2,760,500 3,602,800 -1,918,200 18.70
ITEL 175,900 117,900 293,800 58,000 4.79
ITEL-W1 20,000 15,000 35,000 5,000 0.30
ITEL-W2 40,000 25 40,025 39,975 0.46
IVL 3,292,800 3,689,464 6,982,264 -396,664 30.35
J 132,600 76,000 208,600 56,600 4.77
JAS 1,453,000 7,527,540 8,980,540 -6,074,540 20.20
JCK 1,564,600 1,056,400 2,621,000 508,200 5.46
JCKH 200 200 -200 0.10
JKN 4,925,400 2,371,809 7,297,209 2,553,591 10.65
JMART 5,518,170 6,389,432 11,907,602 -871,262 11.65
JMART-W3 28,300 38,012 66,312 -9,712 2.04
JMART-W4 25,000 33,612 58,612 -8,612 3.21
JMT 2,229,600 3,235,400 5,465,000 -1,005,800 13.31
JMT-W2 108,000 117,100 225,100 -9,100 2.85
JUBILE 900 900 -900 0.42
JUTHA 2,300 50,000 52,300 -47,700 52.19
JWD 330,200 72,700 402,900 257,500 16.94
KAMART 172,800 333,800 506,600 -161,000 15.35
KBANK 4,132,701 4,020,983 8,153,684 111,718 39.39
KCE 2,925,400 1,333,300 4,258,700 1,592,100 22.13
KGI 269,900 356,000 625,900 -86,100 9.79
KIAT 752,400 531,200 1,283,600 221,200 9.74
KKP 235,300 356,200 591,500 -120,900 12.74
KOOL 120,000 120,000 240,000 1.79
KSL 114,900 164,040 278,940 -49,140 9.99
KTB 6,930,803 8,465,798 15,396,601 -1,534,995 49.21
KTC 1,690,000 772,303 2,462,303 917,697 22.48
KTIS 200 200 -200 0.07
LALIN 20,000 94,500 114,500 -74,500 12.91
LANNA 2,400 2,400 2,400 0.58
LH 7,860,800 7,739,433 15,600,233 121,367 45.68
LHK 49,100 10,000 59,100 39,100 3.96
LOXLEY 186,000 872,715 1,058,715 -686,715 25.87
LPH 100 1,600 1,700 -1,500 2.32
LPN 488,115 516,915 1,005,030 -28,800 16.04
LST 25,500 127,200 152,700 -101,700 20.02
M 18,500 265,200 283,700 -246,700 13.83
MACO 2,772,200 1,400 2,773,600 2,770,800 31.33
MACO-W2 500,000 503,900 1,003,900 -3,900 24.92
MAJOR 315,100 313,800 628,900 1,300 13.34
MAKRO 45,400 171,600 217,000 -126,200 13.24
MALEE 6,500 107,800 114,300 -101,300 26.61
MAX 10,101,900 10,101,900 -10,101,900 11.08
MBAX 134,700 175,600 310,300 -40,900 6.50
MBK 114,800 118,464 233,264 -3,664 6.92
MC 50,800 170,490 221,290 -119,690 13.37
MCOT 10,000 10,000 20,000 7.71
MCS 273,900 517,900 791,800 -244,000 12.93
MDX 100 4,745 4,845 -4,645 0.71
MEGA 671,204 272,200 943,404 399,004 32.16
META 60,100 1,185,600 1,245,700 -1,125,500 11.32
META-W4 6,900 6,900 -6,900 0.67
METCO 100 100 100 0.28
MGT 10,000 10,000 -10,000 0.33
MIDA 5,822,700 3,000 5,825,700 5,819,700 32.02
MILL-W4 353,800 353,800 353,800 9.31
MINT 7,786,447 7,798,519 15,584,966 -12,072 15.34
MINT-W6 2,512,800 383,367 2,896,167 2,129,433 20.31
MINT-W7 25,200 77,946 103,146 -52,746 1.70
MJD 2,600 2,600 -2,600 0.26
MONO 15,000 199,200 214,200 -184,200 15.45
MORE 7,330,100 7,001,800 14,331,900 328,300 9.47
MTC 1,300,700 1,632,400 2,933,100 -331,700 25.71
NER 931,800 1,683,600 2,615,400 -751,800 3.10
NER-W1 50,000 46,000 96,000 4,000 1.57
NETBAY 13,400 21,500 34,900 -8,100 9.16
NEX 7,930,095 9,984,286 17,914,381 -2,054,191 10.05
NEX-W2 113,800 1,273,600 1,387,400 -1,159,800 3.78
NINE 900 900 -900 15.00
NNCL 50,000 50,000 -50,000 11.66
NOBLE 353,300 215,400 568,700 137,900 11.62
NOK 14,000 14,000 -14,000 1.10
NUSA 930,000 850,000 1,780,000 80,000 7.82
NWR 341,500 657,900 999,400 -316,400 14.04
NYT 833,200 1,618,800 2,452,000 -785,600 5.35
OCEAN 26,900 26,900 -26,900 6.13
OCEAN-W3 1,000 1,000 1,000 0.01
OISHI 200 200 -200 0.46
ORI 4,633,300 727,800 5,361,100 3,905,500 19.18
OSP 1,270,600 3,018,400 4,289,000 -1,747,800 16.24
OTO 300 300 300 0.08
PATO 3,000 3,000 3,000 28.85
PB 100 100 -100 8.00
PDG 100 100 100 0.05
PDI 135,300 181,800 317,100 -46,500 6.82
PDI-W1 46,400 65,057 111,457 -18,657 0.27
PDJ 10,100 10,100 10,100 1.03
PF 311,400 317,900 629,300 -6,500 7.47
PHOL 20,400 103,600 124,000 -83,200 6.48
PIMO 5,691,600 8,658,000 14,349,600 -2,966,400 6.89
PLANB 2,810,400 5,291,332 8,101,732 -2,480,932 16.12
PLANET 5,000 5,000 5,000 0.26
PLAT 87,800 145,500 233,300 -57,700 12.73
PLE 61,200 121,000 182,200 -59,800 5.59
PM 293,700 215,000 508,700 78,700 12.96
PORT 592,400 448,200 1,040,600 144,200 5.54
PORT-W1 100,000 2,600 102,600 97,400 0.72
PPP 900 900 -900 0.08
PPPM 8,000 8,000 8,000 1.59
PPS 138,800 645,000 783,800 -506,200 31.94
PRIME 907,000 1,001,800 1,908,800 -94,800 7.49
PRINC 82,900 56,086 138,986 26,814 2.80
PRM 6,177,600 6,883,444 13,061,044 -705,844 11.55
PSH 14,200 126,100 140,300 -111,900 15.10
PSL 590,900 447,700 1,038,600 143,200 11.52
PSTC 33,200 27,000 60,200 6,200 2.92
PTG 5,522,200 1,284,300 6,806,500 4,237,900 12.82
PTL 470,700 604,100 1,074,800 -133,400 15.75
PTT 8,861,000 9,220,190 18,081,190 -359,190 30.09
PTTEP 4,155,900 3,284,192 7,440,092 871,708 47.03
PTTGC 4,018,203 2,875,479 6,893,682 1,142,724 28.03
PYLON 90,800 61,500 152,300 29,300 2.63
QH 8,057,000 3,142,500 11,199,500 4,914,500 45.29
RATCH 500,400 1,230,000 1,730,400 -729,600 27.83
RBF 1,438,800 1,433,299 2,872,099 5,501 12.10
RCL 274,900 140,400 415,300 134,500 5.21
RJH 10,600 7,100 17,700 3,500 8.34
RML 498,500 1,295,800 1,794,300 -797,300 24.05
ROJNA 20,700 68,300 89,000 -47,600 3.17
RP 4,000 4,000 -4,000 4.42
RPH 19,000 19,000 -19,000 2.73
RS 1,540,000 712,300 2,252,300 827,700 22.42
S 46,703 141,400 188,103 -94,697 7.86
S11 128,700 31,800 160,500 96,900 12.23
SABINA 15,100 54,200 69,300 -39,100 12.32
SAM 760,400 760,400 760,400 4.86
SAMART 1,900 37,100 39,000 -35,200 11.72
SAMART-W2 30,000 15,000 45,000 15,000 9.74
SAMTEL 55,300 55,300 -55,300 24.15
SAPPE 123,751 37,200 160,951 86,551 12.36
SAT 105,000 347,800 452,800 -242,800 5.60
SAWAD 1,336,900 2,169,800 3,506,700 -832,900 33.71
SC 274,300 490,200 764,500 -215,900 13.00
SCB 3,745,525 3,652,047 7,397,572 93,478 39.07
SCC 921,100 743,700 1,664,800 177,400 47.38
SCCC 10,600 14,000 24,600 -3,400 9.61
SCI 25,200 189,100 214,300 -163,900 5.57
SCM 965,200 841,100 1,806,300 124,100 5.01
SCN 18,400 18,400 -18,400 7.59
SCP 2,500 2,500 2,500 0.18
SDC 300,000 300,000 600,000 24.25
SEAFCO 337,100 643,500 980,600 -306,400 6.10
SEAOIL 3,000 3,000 6,000 0.46
SELIC 200 200 -200 0.01
SENA 113,700 156,500 270,200 -42,800 10.70
SF 29,900 340,800 370,700 -310,900 8.98
SFLEX 27,800 12,900 40,700 14,900 6.59
SGF 14,000 49,900 63,900 -35,900 1.86
SGP 109,900 192,100 302,000 -82,200 26.92
SHR 125,400 900,700 1,026,100 -775,300 17.20
SIAM 20,000 20,000 -20,000 2.23
SICT 100 100 -100 0.00
SIMAT 222,900 222,900 -222,900 6.53
SINGER 515,500 310,700 826,200 204,800 6.22
SIRI 3,176,612 6,909,100 10,085,712 -3,732,488 24.40
SIS 243,300 100,800 344,100 142,500 25.18
SISB 2,900 150,100 153,000 -147,200 28.21
SKE 15,000 15,000 15,000 0.60
SKN 6,000 46,200 52,200 -40,200 4.75
SKR 1,100 1,100 -1,100 0.70
SKY 71,100 71,100 -71,100 9.08
SLP 25,200 25,200 -25,200 13.83
SMPC 363,900 130,000 493,900 233,900 15.82
SMT 698,771 959,921 1,658,692 -261,150 9.09
SNC 11,300 700 12,000 10,600 4.06
SNP 100 100 100 0.18
SOLAR 18,700 14,700 33,400 4,000 2.19
SPA 32,000 106,600 138,600 -74,600 5.06
SPACK 24,700 6,300 31,000 18,400 7.53
SPALI 169,200 725,307 894,507 -556,107 24.10
SPC 5,000 5,000 -5,000 19.36
SPCG 41,700 157,300 199,000 -115,600 16.58
SPI 400 400 400 39.92
SPRC 509,600 3,053,300 3,562,900 -2,543,700 23.93
SPVI 239,800 687,200 927,000 -447,400 7.89
SQ 1,500 68,500 70,000 -67,000 1.98
SRICHA 200 200 200 0.12
SSP 3,600 15,500 19,100 -11,900 2.33
STA 2,819,000 1,203,600 4,022,600 1,615,400 23.72
STANLY 10,600 1,000 11,600 9,600 28.55
STARK 3,753,900 1,122,500 4,876,400 2,631,400 13.36
STEC 1,123,100 697,800 1,820,900 425,300 12.58
STGT 3,893,943 723,700 4,617,643 3,170,243 16.28
STI 9,700 18,300 28,000 -8,600 0.77
STPI 7,100 130,300 137,400 -123,200 5.66
SUN 500 500 -500 0.08
SUPER 55,981,000 47,713,300 103,694,300 8,267,700 9.71
SUSCO 30,002 38,100 68,102 -8,098 2.19
SUTHA 45,900 45,900 45,900 22.32
SVI 634,600 1,058,500 1,693,100 -423,900 17.13
SVOA 1,280,900 3,112,500 4,393,400 -1,831,600 9.59
SWC 400 400 400 0.66
SYNEX 745,205 232,800 978,005 512,405 17.24
SYNTEC 17,600 30,200 47,800 -12,600 0.85
TACC 274,300 260,900 535,200 13,400 4.84
TAE 300 22,300 22,600 -22,000 2.23
TAKUNI-W 1,000 40,500 41,500 -39,500 50.00
TASCO 90,102 2,000 92,102 88,102 0.70
TC 10,900 49,500 60,400 -38,600 5.61
TCAP 393,200 635,822 1,029,022 -242,622 23.85
TCC 30,000 30,000 30,000 4.04
TCC-W5 700 700 -700 43.75
TCMC 60,300 368,300 428,600 -308,000 4.79
TEAM 300 1,500 1,800 -1,200 0.82
TEAMG 7,200 201,800 209,000 -194,600 3.04
TFG 150,000 1,444,208 1,594,208 -1,294,208 18.76
TFI 4,000 13,000 17,000 -9,000 3.13
TFMAMA 2,600 100 2,700 2,500 2.88
THAI 643,530 697,779 1,341,309 -54,249 4.30
THANI 6,071,800 6,300,900 12,372,700 -229,100 13.83
THCOM 867,700 687,000 1,554,700 180,700 13.17
THG 105,039 10,453 115,492 94,586 32.15
THIP 2,000 1,500 3,500 500 19.97
THRE 2,316,600 1,141,600 3,458,200 1,175,000 6.94
THREL 26,000 20,600 46,600 5,400 4.76
TIP 85,700 91,200 176,900 -5,500 16.87
TIPCO 420,100 139,000 559,100 281,100 3.67
TISCO 589,560 494,737 1,084,297 94,823 16.89
TITLE 40,001 5,000 45,001 35,001 2.83
TK 5,000 100 5,100 4,900 0.87
TKN 3,224,300 3,740,347 6,964,647 -516,047 13.34
TKS 7,000 7,000 -7,000 1.66
TKT 1,000 1,000 -1,000 0.69
TM 11,000 11,000 22,000 4.53
TMB 13,124,610 9,792,147 22,916,757 3,332,463 18.27
TMILL 21,500 1,000 22,500 20,500 4.68
TNDT 6,000 8,000 14,000 -2,000 0.67
TNITY 1 1 1 0.00
TNP 131,900 131,900 -131,900 6.29
TOA 53,700 174,900 228,600 -121,200 26.75
TOG 18,000 18,000 -18,000 40.36
TOP 937,410 1,089,612 2,027,022 -152,202 21.68
TPAC 3,600 2,200 5,800 1,400 0.85
TPBI 25,000 25,000 25,000 7.31
TPCH 19,600 52,000 71,600 -32,400 8.48
TPIPL 428,400 476,000 904,400 -47,600 12.76
TPIPP 254,900 1,601,900 1,856,800 -1,347,000 14.87
TPLAS 36,000 494,000 530,000 -458,000 3.11
TPOLY 3,700 207,600 211,300 -203,900 9.98
TPS 4,000 72,600 76,600 -68,600 1.13
TQM 33,100 136,300 169,400 -103,200 13.85
TRC 1,000,000 750,100 1,750,100 249,900 5.63
TRITN 14,387,700 25,514,900 39,902,600 -11,127,200 8.53
TRITN-W3 3,479,800 3,479,800 3,479,800 4.00
TRUBB 1,155,500 129,950 1,285,450 1,025,550 6.49
TRUE 7,646,100 4,135,278 11,781,378 3,510,822 20.82
TSE 3,900 274,900 278,800 -271,000 5.31
TSR 68,969 500 69,469 68,469 1.36
TSTH 579,600 930,100 1,509,700 -350,500 5.94
TTA 147,300 338,900 486,200 -191,600 30.54
TTCL 278,900 158,500 437,400 120,400 3.73
TTCL-W1 209,100 1,000 210,100 208,100 2.83
TTW 133,700 157,300 291,000 -23,600 14.95
TU 14,060,500 6,426,700 20,487,200 7,633,800 48.69
TVD 935,200 1,221,400 2,156,600 -286,200 27.61
TVD-W2 61,500 2,007,900 2,069,400 -1,946,400 20.12
TVO 5,131,266 1,700,237 6,831,503 3,431,029 13.35
TWPC 6,400 6,400 6,400 0.51
TWZ 1,356,800 227,800 1,584,600 1,129,000 37.85
U 103,400 354,700 458,100 -251,300 3.79
UBIS 158,600 121,700 280,300 36,900 45.53
UKEM 600 4,000 4,600 -3,400 0.09
UNIQ 15,200 69,500 84,700 -54,300 9.25
UPOIC 16,100 16,100 -16,100 27.85
UREKA 11,200 11,200 -11,200 2.23
UREKA-W2 1,000 1,000 1,000 0.09
UTP 1,478,915 160,000 1,638,915 1,318,915 19.60
UV 3,700 429,300 433,000 -425,600 22.15
UVAN 3,000 3,000 6,000 6.64
UWC 4,035,000 4,000,000 8,035,000 35,000 8.86
VCOM 946,600 467,400 1,414,000 479,200 9.70
VGI 7,166,000 6,734,764 13,900,764 431,236 17.30
VGI-W2 148,900 255,200 404,100 -106,300 0.58
VIBHA 200 29,900 30,100 -29,700 5.22
VIBHA-W3 400,000 550,000 950,000 -150,000 10.21
VIH 85,300 84,700 170,000 600 7.65
VL 81,900 81,900 -81,900 4.05
VNT 136,101 133,600 269,701 2,501 23.92
VPO 35,000 35,000 -35,000 0.41
W 39,400,000 39,400,000 39,400,000 10.23
WAVE 50,000 50,000 50,000 21.46
WHA 17,776,300 7,990,800 25,767,100 9,785,500 24.54
WHAUP 149,700 391,800 541,500 -242,100 9.72
WICE 931,700 1,568,600 2,500,300 -636,900 18.79
WIIK 116,000 138,500 254,500 -22,500 6.74
WIIK-W2 50,000 25,000 75,000 25,000 1.47
WORK 198,600 701,800 900,400 -503,200 11.92
WP 200 200 400 0.96
XO 176,500 340,300 516,800 -163,800 9.98
YGG 64,600 42,501 107,101 22,099 2.30
YUASA 2,700 7,800 10,500 -5,100 7.91
ZEN 12,200 12,200 -12,200 3.80
ZIGA 1 10,000 10,001 -9,999 0.51
ZMICO 93,200 93,200 -93,200 20.04
ZMICO-W4 308,400 509,800 818,200 -201,400 72.59
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!