WORLD7

SME720 x 100tqm720

SET38

NVDR Trading Data by Stock 16-10-20

Date: 15 Oct 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
7UP 299,200 121,400 420,600 177,800 2.10
7UP-W4 51,300 100,000 151,300 -48,700 21.01
AAV 1,622,500 2,158,700 3,781,200 -536,200 7.93
ABICO 4,200 4,200 4,200 1.37
ACAP 1,000 1,000 1,000 0.10
ACE 833,900 1,631,800 2,465,700 -797,900 9.35
ACG 400 200 600 200 0.03
ADB 3,000 3,000 3,000 0.39
ADVANC 2,056,000 1,455,917 3,511,917 600,083 36.99
AEC 777,500 474,900 1,252,400 302,600 2.01
AEC-W6 2,000,000 3,700,000 5,700,000 -1,700,000 4.33
AEONTS 239,700 713,100 952,800 -473,400 15.83
AGE 73,913 181,300 255,213 -107,387 5.86
AH 1,554,220 1,141,975 2,696,195 412,245 8.90
AI 3,345,000 4,360,900 7,705,900 -1,015,900 14.97
AIE 329,400 705,600 1,035,000 -376,200 1.57
AIRA 100 100 -100 0.79
AJ 392,800 125,000 517,800 267,800 10.35
AJA 1,200 1,200 2,400 0.06
AKR 2,000 54,000 56,000 -52,000 9.75
AKR-W1 11,300 300,300 311,600 -289,000 4.44
ALL 45,600 461,300 506,900 -415,700 7.70
ALLA 167,400 250,000 417,400 -82,600 7.23
ALT 1,226,000 576,800 1,802,800 649,200 4.92
ALT-W1 1,500 345,000 346,500 -343,500 3.34
AMA 63,500 65,400 128,900 -1,900 4.56
AMANAH 1,117,500 1,945,200 3,062,700 -827,700 8.03
AMATA 1,080,278 1,854,100 2,934,378 -773,822 16.07
ANAN 202,600 100,300 302,900 102,300 3.95
AOT 4,396,651 6,420,456 10,817,107 -2,023,805 29.27
AP 5,245,308 3,087,300 8,332,608 2,158,008 31.92
APCS 1,800 4,000 5,800 -2,200 1.09
APP 60,500 475,600 536,100 -415,100 2.18
APURE 97,800 628,300 726,100 -530,500 3.56
APURE-W2 100,000 100,000 -100,000 1.31
AQ 329,100 521,600 850,700 -192,500 19.59
AQUA 1,477,300 4,728,000 6,205,300 -3,250,700 15.48
AS 1,595,700 1,038,906 2,634,606 556,794 10.89
ASAP 72,500 72,500 -72,500 3.46
ASEFA 39,900 39,900 -39,900 9.74
ASIAN 1,751,000 2,738,700 4,489,700 -987,700 12.09
ASK 34,100 65,200 99,300 -31,100 7.91
ASP 2,000 194,700 196,700 -192,700 9.25
ATP30 6,000 6,000 6,000 0.47
AU 149,700 336,400 486,100 -186,700 9.89
AUCT 289,900 587,900 877,800 -298,000 16.89
AWC 9,091,600 9,579,400 18,671,000 -487,800 33.38
B 24,600 24,600 49,200 4.24
B52 120,000 100,000 220,000 20,000 26.35
BA 67,600 90,700 158,300 -23,100 12.35
BAFS 138 37,600 37,738 -37,462 3.15
BAM 1,745,000 4,415,713 6,160,713 -2,670,713 6.65
BANPU 8,632,401 10,461,599 19,094,000 -1,829,198 10.06
BAY 2,500 11,900 14,400 -9,400 2.94
BBL 1,779,505 822,758 2,602,263 956,747 20.81
BCH 2,298,300 857,400 3,155,700 1,440,900 31.39
BCP 641,100 190,400 831,500 450,700 13.49
BCPG 265,320 462,202 727,522 -196,882 11.18
BDMS 5,594,800 5,424,117 11,018,917 170,683 33.79
BEAUTY 170,500 1,337,700 1,508,200 -1,167,200 6.51
BEC 508,900 704,300 1,213,200 -195,400 11.85
BEM 6,852,400 8,683,400 15,535,800 -1,831,000 20.43
BFIT 63,900 120,100 184,000 -56,200 7.55
BGC 189,400 207,400 396,800 -18,000 15.82
BGRIM 1,085,623 1,072,200 2,157,823 13,423 23.16
BH 463,410 278,900 742,310 184,510 36.96
BIG 817,700 1,097,700 1,915,400 -280,000 8.14
BIZ 100 100 100 0.00
BJC 2,627,000 1,462,900 4,089,900 1,164,100 26.43
BJCHI 20,000 5,000 25,000 15,000 2.96
BKD 40,000 40,000 -40,000 17.89
BKI 600 600 -600 7.47
BLA 352,800 128,800 481,600 224,000 16.25
BLAND 555,773 1,302,400 1,858,173 -746,627 21.20
BOL 187,200 1,001,700 1,188,900 -814,500 13.37
BPP 365,538 844,600 1,210,138 -479,062 24.08
BR 1,000 1,000 -1,000 0.09
BROOK 49,900 49,900 -49,900 1.33
BRR 200 200 200 0.05
BTS 10,786,015 9,354,000 20,140,015 1,432,015 19.61
BTS-W5 5,000 57,490 62,490 -52,490 0.31
B-W5 2,900 2,900 5,800 48.76
BWG 1,038,000 1,533,100 2,571,100 -495,100 12.76
CAZ 2,000 2,000 2,000 0.34
CBG 1,157,415 898,800 2,056,215 258,615 29.15
CCET 11,647,900 11,798,419 23,446,319 -150,519 23.98
CCP 30,000 1,128,600 1,158,600 -1,098,600 5.95
CENTEL 434,300 634,464 1,068,764 -200,164 11.41
CFRESH 136,200 223,300 359,500 -87,100 8.94
CGD 330,000 366,000 696,000 -36,000 4.90
CGD-W4 450,000 490,900 940,900 -40,900 11.32
CGH-W3 100 100 100 0.00
CHAYO 455,600 2,802,300 3,257,900 -2,346,700 16.01
CHAYO-W1 5,000 5,000 5,000 0.11
CHG 1,255,000 3,310,800 4,565,800 -2,055,800 13.68
CHO 5,000 5,000 5,000 0.06
CIMBT 4,900 4,900 9,800 0.78
CITY 32,500 32,500 32,500 22.66
CK 684,065 591,200 1,275,265 92,865 15.17
CKP 5,042,900 4,935,400 9,978,300 107,500 15.92
CM 36,100 57,000 93,100 -20,900 11.24
COL 800 4,100 4,900 -3,300 0.06
COM7 836,108 2,127,600 2,963,708 -1,291,492 25.55
CPALL 8,884,137 9,531,714 18,415,851 -647,577 42.11
CPF 15,989,920 15,132,704 31,122,624 857,216 23.30
CPL 700 700 700 2.19
CPN 2,744,255 2,780,673 5,524,928 -36,418 30.03
CPR 200 200 -200 0.03
CPW 1,129,900 1,060,500 2,190,400 69,400 10.21
CRANE 83,000 104,200 187,200 -21,200 4.16
CRC 3,637,121 5,421,200 9,058,321 -1,784,079 28.41
CSC 400 1,200 1,600 -800 15.88
CSS 379,200 1,925,000 2,304,200 -1,545,800 11.05
CWT 145,400 271,100 416,500 -125,700 4.25
CWT-W5 20,110 20,110 -20,110 0.09
DCC 1,582,500 5,975,500 7,558,000 -4,393,000 19.61
DCC-W1 122,500 122,500 -122,500 2.86
DCON 200,100 200,000 400,100 100 3.92
DDD 6,000 6,000 6,000 2.10
DELTA 1,344,868 1,833,366 3,178,234 -488,498 24.72
DEMCO 23,000 15,000 38,000 8,000 9.74
DIMET 3,900 3,900 3,900 0.01
DOD 188,200 195,500 383,700 -7,300 5.42
DOD-W1 40,000 40,000 40,000 1.93
DOHOME 701,900 1,421,700 2,123,600 -719,800 12.50
DRT 6,400 45,300 51,700 -38,900 16.38
DTAC 2,798,788 1,147,419 3,946,207 1,651,369 34.86
DTC 2,000 15,000 17,000 -13,000 15.78
DV8 20,000 20,000 20,000 19.49
D-W1 100 100 100 16.67
EA 1,139,500 1,596,819 2,736,319 -457,319 23.86
EASTW 188,800 99,700 288,500 89,100 23.17
ECF 260,100 281,300 541,400 -21,200 2.86
ECF-W3 103,400 103,400 -103,400 3.97
ECL 20,000 20,000 20,000 0.46
ECL-W3 900,000 800,000 1,700,000 100,000 2.36
EE 356,700 353,400 710,100 3,300 1.72
EFORL 10,000 265,300 275,300 -255,300 7.65
EGCO 494,100 812,500 1,306,600 -318,400 23.26
EKH 56,600 56,600 -56,600 9.39
EMC 350,000 350,000 700,000 24.44
EMC-W6 15,000 300,000 315,000 -285,000 1.01
EP 70,900 70,900 -70,900 3.17
EPG 223,654 391,200 614,854 -167,546 28.37
EP-W3 115,000 115,000 -115,000 0.36
ERW 3,950,202 23,955,899 27,906,101 -20,005,697 24.90
ESSO 2,120,200 1,508,656 3,628,856 611,544 13.41
ESTAR 200,000 300,000 500,000 -100,000 14.08
ETC 448,600 259,700 708,300 188,900 1.11
ETE 18,000 18,000 18,000 2.38
EVER 300 300 600 0.01
F&D 4,900 4,900 4,900 41.52
FN 616,300 664,700 1,281,000 -48,400 5.57
FORTH 2,000 2,000 2,000 0.41
FSMART 369,200 349,256 718,456 19,944 11.21
FTE 15,000 15,000 -15,000 13.69
GFPT 197,700 518,800 716,500 -321,100 21.79
GGC 16,500 37,500 54,000 -21,000 24.94
GIFT 11,000 11,000 11,000 2.54
GL 466,421 826,700 1,293,121 -360,279 23.73
GLOBAL 2,254,500 3,987,410 6,241,910 -1,732,910 22.65
GLOCON 152,700 204,200 356,900 -51,500 7.90
GLOCON-W4 5,100 5,100 5,100 0.16
GPSC 2,015,800 1,708,500 3,724,300 307,300 21.17
GTB 19,700 19,700 -19,700 0.69
GULF 2,924,300 3,387,850 6,312,150 -463,550 17.20
GUNKUL 1,789,900 1,476,100 3,266,000 313,800 11.75
HANA 4,032,232 6,351,399 10,383,631 -2,319,167 19.25
HARN 23,700 23,700 23,700 2.02
HFT 120,300 141,800 262,100 -21,500 4.40
HMPRO 8,167,300 7,140,900 15,308,200 1,026,400 20.90
HTC 257,500 115,100 372,600 142,400 19.85
HTECH 320,800 257,300 578,100 63,500 4.86
HUMAN 37,400 217,700 255,100 -180,300 16.17
ICHI 1,601,800 2,551,700 4,153,500 -949,900 18.06
ICN 1,000 2,000 3,000 -1,000 0.09
IFS 10,000 10,000 -10,000 7.47
IHL 2,078,600 2,530,981 4,609,581 -452,381 9.15
IIG 72,100 135,500 207,600 -63,400 3.71
III 2,200 2,200 4,400 0.95
III-W1 1,000 1,000 1,000 0.07
ILINK 109,220 372,000 481,220 -262,780 9.34
ILM 757,600 676,900 1,434,500 80,700 27.22
INET 4,042,630 2,838,271 6,880,901 1,204,359 9.97
INGRS 410,000 410,000 -410,000 4.96
INOX 5,400 23,600 29,000 -18,200 3.66
INSET 468,100 100,700 568,800 367,400 1.23
INTUCH 2,364,900 3,574,920 5,939,820 -1,210,020 29.18
IP 63,600 63,600 -63,600 4.18
IRPC 18,264,300 9,301,100 27,565,400 8,963,200 18.98
ITD 138,300 221,959 360,259 -83,659 2.11
ITEL 790,025 1,528,604 2,318,629 -738,579 5.60
ITEL-W2 11,100 400,000 411,100 -388,900 1.05
IVL 7,780,800 11,915,090 19,695,890 -4,134,290 18.80
J 103,400 397,100 500,500 -293,700 4.74
JAS 7,190,800 3,787,778 10,978,578 3,403,022 22.83
JCK 945,600 487,300 1,432,900 458,300 6.73
JCKH 4,400 4,400 4,400 1.72
JKN 572,200 1,619,804 2,192,004 -1,047,604 6.72
JMART 2,207,020 3,042,200 5,249,220 -835,180 14.36
JMART-W3 1,600 1,700 3,300 -100 0.10
JMART-W4 109,000 24,600 133,600 84,400 7.24
JMT 2,577,902 2,086,100 4,664,002 491,802 21.07
JMT-W2 9,800 590,300 600,100 -580,500 21.47
JTS 2,200 2,200 -2,200 0.43
JUBILE 6,100 6,100 -6,100 3.28
JWD 370,400 161,100 531,500 209,300 7.63
K 1,000 1,000 -1,000 0.90
KAMART 829,100 1,165,900 1,995,000 -336,800 9.94
KBANK 18,644,710 4,460,938 23,105,648 14,183,772 34.22
KBS 23,000 3,500 26,500 19,500 13.92
KCAR 1,000 1,000 1,000 0.99
KCE 1,595,806 3,844,500 5,440,306 -2,248,694 17.99
KGI 407,280 96,700 503,980 310,580 13.54
KIAT 2,289,600 5,915,700 8,205,300 -3,626,100 6.95
KK 200,030 200,030 -200,030 0.72
KKP 198,900 297,300 496,200 -98,400 13.51
KOOL 555,200 311,100 866,300 244,100 3.73
KSL 313,020 415,100 728,120 -102,080 5.10
KTB 5,302,400 7,299,410 12,601,810 -1,997,010 35.77
KTC 1,315,800 423,400 1,739,200 892,400 22.91
KTIS 48,300 48,300 48,300 7.79
KUMWEL 115,000 115,000 115,000 1.09
KWM 130,000 207,000 337,000 -77,000 4.87
LANNA 6,700 6,700 6,700 2.79
LEE 51,500 51,500 51,500 9.38
LH 10,150,820 14,383,900 24,534,720 -4,233,080 36.94
LHFG 300 300 300 0.02
LHK 5,700 5,700 5,700 2.27
LIT-W1 50,000 50,000 50,000 17.34
LOXLEY 10,000 37,500 47,500 -27,500 8.83
LPH 200 200 200 0.03
LPN 498,100 644,600 1,142,700 -146,500 6.55
LST 700 700 700 0.52
M 82,400 85,400 167,800 -3,000 15.33
MACO 38,700 837,600 876,300 -798,900 12.96
MACO-W2 3,248,300 3,198,900 6,447,200 49,400 18.70
MAJOR 367,900 1,087,005 1,454,905 -719,105 15.86
MAKRO 273,000 170,782 443,782 102,218 13.55
MALEE 23,200 17,700 40,900 5,500 8.10
MAX 2,000,000 2,000,000 2,000,000 0.49
MBAX 168,400 56,000 224,400 112,400 3.96
MBK 201,020 462,200 663,220 -261,180 30.34
MC 204,242 741,700 945,942 -537,458 12.89
MCOT 6,800 8,500 15,300 -1,700 7.82
MCS 968,500 618,200 1,586,700 350,300 7.73
MEGA 178,535 186,300 364,835 -7,765 8.66
META 20,000 80,000 100,000 -60,000 2.22
METCO 100 100 100 15.29
MFEC 47,300 800 48,100 46,500 3.92
MGT 192,600 143,300 335,900 49,300 1.78
MICRO 2,977,524 3,693,324 6,670,848 -715,800 4.09
MINT 10,214,579 13,202,704 23,417,283 -2,988,125 18.85
MINT-W6 23,900 7,043 30,943 16,857 0.47
MINT-W7 2,400 24,005 26,405 -21,605 0.94
MJD 21,000 21,000 -21,000 6.42
MK 100 100 100 0.01
MODERN 52,500 52,500 -52,500 4.21
MONO 140,600 547,700 688,300 -407,100 6.21
MOONG 2,000 2,000 2,000 0.50
MORE 5,806,000 7,941,600 13,747,600 -2,135,600 9.42
MPG 100 100 100 0.00
MSC 31,545 51,600 83,145 -20,055 10.08
MTC 1,189,603 1,186,900 2,376,503 2,703 19.22
MVP 520,000 520,000 -520,000 48.85
NER 26,920,000 19,908,900 46,828,900 7,011,100 10.86
NER-W1 148,800 101,000 249,800 47,800 0.60
NETBAY 28,200 53,400 81,600 -25,200 2.58
NEX 1,390,600 1,067,300 2,457,900 323,300 12.90
NEX-W2 14,300 14,300 14,300 0.33
NNCL 14,600 14,600 14,600 3.66
NOBLE 431,208 626,201 1,057,409 -194,993 11.11
NOK 5,000 5,000 5,000 1.30
NRF 4,569,000 6,518,627 11,087,627 -1,949,627 6.14
NUSA 33,500 33,500 67,000 2.34
NWR 270,000 1,616,500 1,886,500 -1,346,500 17.15
NYT 275,700 719,700 995,400 -444,000 8.04
ORI 1,224,678 1,231,000 2,455,678 -6,322 13.79
OSP 1,835,398 3,917,100 5,752,498 -2,081,702 9.12
PATO 600 600 600 4.84
PDG 10 10 10 0.00
PDI 5,500 24,200 29,700 -18,700 2.66
PF 1,409,100 1,588,000 2,997,100 -178,900 25.76
PHOL 11,100 11,100 -11,100 1.02
PIMO 2,909,200 2,903,200 5,812,400 6,000 7.49
PLANB 4,262,600 2,903,000 7,165,600 1,359,600 20.25
PLANET 3,200 21,000 24,200 -17,800 0.33
PLAT 5,000 19,000 24,000 -14,000 1.93
PLE 350,700 131,200 481,900 219,500 9.32
PM 61,125 275,500 336,625 -214,375 9.87
PORT 6,300 286,300 292,600 -280,000 6.09
PPS 53,500 53,500 53,500 4.11
PR9 19,900 19,900 19,900 1.48
PREB 17,900 17,900 17,900 9.60
PRIME 223,500 394,100 617,600 -170,600 2.13
PRIME-W2 50,000 50,000 -50,000 1.51
PRINC 41,292 41,292 -41,292 5.35
PRM 2,474,300 3,989,700 6,464,000 -1,515,400 17.46
PSH 111,000 124,100 235,100 -13,100 19.42
PSL 1,480,200 3,202,600 4,682,800 -1,722,400 16.20
PSTC 535,100 237,200 772,300 297,900 4.38
PT 7,000 7,000 7,000 2.10
PTG 856,305 2,545,600 3,401,905 -1,689,295 16.05
PTL 471,100 765,803 1,236,903 -294,703 22.67
PTT 27,335,130 21,524,604 48,859,734 5,810,526 39.85
PTTEP 3,953,600 4,741,171 8,694,771 -787,571 38.35
PTTGC 10,022,200 8,980,975 19,003,175 1,041,225 31.76
PYLON 13,400 90,200 103,600 -76,800 4.68
QH 8,025,500 10,214,200 18,239,700 -2,188,700 32.19
RATCH 464,890 1,184,540 1,649,430 -719,650 19.37
RBF 6,790,300 9,769,400 16,559,700 -2,979,100 12.34
RCL 640,100 913,400 1,553,500 -273,300 23.20
RJH 24,900 4,800 29,700 20,100 5.78
RML 5,000 5,000 10,000 1.99
ROJNA 18,530 63,300 81,830 -44,770 5.89
RP 1,000 1,000 1,000 1.02
RPH 21,500 21,500 21,500 3.85
RS 457,900 3,482,100 3,940,000 -3,024,200 22.52
RSP 100 100 100 0.04
RWI 40,000 40,000 -40,000 34.60
S 42,883 214,900 257,783 -172,017 12.35
S11 62,000 44,800 106,800 17,200 7.92
SABINA 71,100 47,100 118,200 24,000 5.25
SAMART 966,223 676,126 1,642,349 290,097 8.54
SAMART-W2 60,000 11,000 71,000 49,000 0.33
SAMTEL 60,100 2,000 62,100 58,100 2.56
SANKO 800 800 800 0.16
SAPPE 202,900 144,300 347,200 58,600 14.42
SAT 185,700 390,100 575,800 -204,400 12.85
SAWAD 2,669,500 2,827,700 5,497,200 -158,200 20.20
SAWAD-W2 500 28,000 28,500 -27,500 3.95
SAWANG 200 200 -200 6.67
SC 572,900 347,600 920,500 225,300 14.61
SCB 3,726,422 2,976,152 6,702,574 750,270 27.01
SCC 754,700 694,262 1,448,962 60,438 32.31
SCCC 15,300 39,500 54,800 -24,200 28.72
SCI 28,200 162,500 190,700 -134,300 9.09
SCM 978,700 1,593,600 2,572,300 -614,900 13.60
SCN 106,700 18,900 125,600 87,800 15.26
SDC 153,600 153,600 153,600 0.24
SEAFCO 74,900 400,900 475,800 -326,000 15.67
SEAOIL 800 800 800 0.14
SENA 75,300 38,000 113,300 37,300 4.29
SF 30,000 157,800 187,800 -127,800 10.40
SFLEX 153,600 190,267 343,867 -36,667 3.91
SGF 166,200 183,600 349,800 -17,400 2.22
SGP 66,400 162,996 229,396 -96,596 16.96
SHR 745,300 178,500 923,800 566,800 7.46
SICT 700 12,600 13,300 -11,900 0.44
SIMAT 211,200 211,200 -211,200 17.04
SINGER 1,028,400 2,757,100 3,785,500 -1,728,700 11.85
SINGER-W1 1,000 1,000 1,000 0.11
SINGER-W2 4,200 4,200 4,200 4.43
SIRI 13,497,800 6,727,600 20,225,400 6,770,200 31.74
SIS 1,234,200 246,300 1,480,500 987,900 17.34
SISB 15,900 197,400 213,300 -181,500 15.86
SITHAI 200 200 200 0.01
SK 516,200 200 516,400 516,000 1.00
SKE 5,000 5,000 5,000 0.20
SKN 44,600 44,600 44,600 7.45
SKY 2,860 19,300 22,160 -16,440 2.13
SMPC 80,600 136,800 217,400 -56,200 20.11
SMT 625,800 1,054,954 1,680,754 -429,154 8.02
SNC 8,800 8,800 -8,800 2.39
SO 1,750,900 1,436,500 3,187,400 314,400 5.23
SOLAR 4,800 4,800 4,800 0.78
SONIC 12,000 12,000 12,000 0.14
SPA 15,100 126,100 141,200 -111,000 5.27
SPACK 45,800 51,200 97,000 -5,400 1.63
SPALI 782,900 451,400 1,234,300 331,500 26.64
SPCG 183,100 500,800 683,900 -317,700 37.25
SPRC 5,766,600 3,503,600 9,270,200 2,263,000 18.31
SPVI 2,328,200 1,252,800 3,581,000 1,075,400 12.97
SQ 200 7,000 7,200 -6,800 0.18
SSP 12,400 224,485 236,885 -212,085 28.43
STA 3,827,997 6,045,500 9,873,497 -2,217,503 17.98
STANLY 1,200 700 1,900 500 5.78
STARK 764,200 764,200 -764,200 13.84
STEC 461,600 909,700 1,371,300 -448,100 14.09
STGT 1,176,134 624,300 1,800,434 551,834 6.40
STI 10,400 28,700 39,100 -18,300 3.26
STPI 22,600 190,900 213,500 -168,300 7.66
SUN 113,900 84,700 198,600 29,200 1.21
SUPER 64,305,600 93,712,141 158,017,741 -29,406,541 12.74
SUSCO 70,800 159,700 230,500 -88,900 10.03
SUTHA 11,400 11,400 11,400 24.26
SVH 400 300 700 100 12.96
SVI 1,618,393 3,274,300 4,892,693 -1,655,907 13.03
SVOA 3,784,900 4,102,800 7,887,700 -317,900 12.47
SWC 50 50 50 0.01
SYMC 100 100 -100 0.19
SYNEX 1,732,300 1,390,680 3,122,980 341,620 17.61
SYNTEC 116,200 116,200 -116,200 3.88
T 6,000,000 17,925,100 23,925,100 -11,925,100 61.57
TACC 343,200 935,254 1,278,454 -592,054 7.23
TAE 140,400 1,500 141,900 138,900 11.08
TAPAC-W4 45,100 50,000 95,100 -4,900 3.97
TASCO 6,799,835 3,954,300 10,754,135 2,845,535 11.92
TC 111,800 97,600 209,400 14,200 4.42
TCAP 502,219 1,329,844 1,832,063 -827,625 22.61
TCC 262,000 294,600 556,600 -32,600 27.38
TCMC 335,200 389,600 724,800 -54,400 4.00
TEAM 82,700 200 82,900 82,500 5.30
TEAMG 9,300 43,400 52,700 -34,100 3.83
TFG 800,700 1,869,656 2,670,356 -1,068,956 11.72
TFMAMA 214 214 214 1.44
TGPRO 134,100 41,300 175,400 92,800 42.51
THAI 239,000 104,000 343,000 135,000 20.12
THANI 3,190,600 4,842,700 8,033,300 -1,652,100 13.46
THCOM 1,806,900 1,646,800 3,453,700 160,100 11.42
THG 18,400 36,900 55,300 -18,500 11.89
THMUI 460,000 421,000 881,000 39,000 2.06
THRE 4,780,300 3,609,800 8,390,100 1,170,500 15.72
THREL 272,400 385,000 657,400 -112,600 5.82
TIGER 4,700 4,700 -4,700 1.39
TIP 46,700 97,600 144,300 -50,900 12.55
TIPCO 168,600 215,000 383,600 -46,400 8.06
TISCO 1,660,278 1,055,899 2,716,177 604,379 26.39
TITLE 2,431,400 3,276,200 5,707,600 -844,800 21.38
TK 100 100 100 0.02
TKN 1,392,100 2,952,600 4,344,700 -1,560,500 25.02
TKS 41,000 32,600 73,600 8,400 4.11
TKT 10,000 10,000 10,000 5.42
TMB 28,337,500 39,508,221 67,845,721 -11,170,721 22.90
TMILL 1,500 1,500 -1,500 0.06
TMT 25,600 13,000 38,600 12,600 1.07
TMW 2,200 2,200 2,200 9.02
TNP 97,900 228,300 326,200 -130,400 5.09
TOA 97,800 233,900 331,700 -136,100 10.60
TOP 2,391,100 3,747,309 6,138,409 -1,356,209 16.54
TPCH 10,000 163,100 173,100 -153,100 16.25
TPIPL 552,631 1,436,300 1,988,931 -883,669 14.59
TPIPP 1,077,493 588,600 1,666,093 488,893 12.87
TPLAS 31,200 2,800 34,000 28,400 1.85
TPOLY 18,201 136,300 154,501 -118,099 4.46
TPS 200 200 200 0.00
TQM 233,750 489,899 723,649 -256,149 19.16
TRITN 143,800 145,600 289,400 -1,800 2.02
TRT 700 700 700 12.50
TRUBB 185,800 284,400 470,200 -98,600 3.46
TRUE 4,045,100 7,627,782 11,672,882 -3,582,682 15.95
TSE 17,400 25,100 42,500 -7,700 0.63
TSR 59,300 206,847 266,147 -147,547 6.02
TSTH 10,000 10,000 -10,000 1.10
TTA 157,500 412,650 570,150 -255,150 10.77
TTCL 184,600 393,000 577,600 -208,400 10.54
TTCL-W1 140,000 140,000 140,000 3.30
TTW 1,080,000 2,682,200 3,762,200 -1,602,200 39.51
TU 13,813,925 8,296,275 22,110,200 5,517,650 28.65
TVD 5,000 12,900 17,900 -7,900 0.71
TVD-W2 800,000 800,000 800,000 13.94
TVO 2,751,105 1,073,400 3,824,505 1,677,705 25.98
TWPC 49,300 54,900 104,200 -5,600 2.61
TWZ 101,000 100,000 201,000 1,000 1.47
U 71,100 144,700 215,800 -73,600 2.71
UAC 800 800 -800 0.38
UBIS 21,700 21,700 -21,700 49.54
UKEM 211,200 2,015,400 2,226,600 -1,804,200 7.15
UNIQ 25,100 53,000 78,100 -27,900 7.08
U-P 30,000 30,000 30,000 9.16
UPOIC 2,100 2,100 2,100 10.61
UREKA-W2 435,800 435,800 -435,800 41.52
UTP 251,253 801,500 1,052,753 -550,247 18.08
UV 37,200 223,200 260,400 -186,000 12.36
UWC 3,558,000 4,675,100 8,233,100 -1,117,100 43.59
VCOM 96,040 324,120 420,160 -228,080 6.01
VGI 4,486,365 4,217,800 8,704,165 268,565 16.37
VGI-W2 302,000 302,000 302,000 0.98
VIBHA 220,000 231,480 451,480 -11,480 12.67
VIBHA-W3 300,000 714,900 1,014,900 -414,900 15.15
VIH 13,400 75,800 89,200 -62,400 7.91
VL 150,000 65,500 215,500 84,500 1.90
VNG 924 924 -924 0.74
VNT 123,800 132,707 256,507 -8,907 7.57
VPO 400 5,000 5,400 -4,600 0.10
W 14,219,600 26,792,600 41,012,200 -12,573,000 10.53
WHA 10,223,900 13,369,100 23,593,000 -3,145,200 17.46
WHAUP 415,400 745,900 1,161,300 -330,500 9.11
WICE 586,219 1,790,900 2,377,119 -1,204,681 15.43
WIIK 1,191,700 405,200 1,596,900 786,500 12.31
WINNER 600 600 600 0.06
WORK 297,000 130,300 427,300 166,700 5.84
WP 1,300 1,300 1,300 0.91
XO 893,000 1,401,500 2,294,500 -508,500 14.11
YGG 11 11 11 0.00
ZEN 300 300 300 0.03
ZIGA 138,800 210,400 349,200 -71,600 1.19
ZMICO 2,000 2,000 -2,000 25.59
ZMICO-W4 1,000 1,000 2,000 0.47

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

Facebook

5 ข่าวฮอตนิวส์!