WORLD7

SME720 x 100tqm720

SET 10 

NVDR Trading Data by Stock 19-11-20

Date: 18 Nov 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 20,000 72,100 92,100 -52,100 27.51
3K-BAT 300 300 600 5.23
7UP 2,076,600 2,270,700 4,347,300 -194,100 11.23
7UP-W4 37,000 37,000 37,000 1.27
AAV 3,981,500 5,547,400 9,528,900 -1,565,900 13.40
ABICO 26,500 26,500 -26,500 6.95
ACE 9,281,400 3,516,900 12,798,300 5,764,500 6.35
ADB 50,100 50,100 -50,100 5.90
ADVANC 2,419,781 1,985,100 4,404,881 434,681 37.80
AEC 256,300 256,300 256,300 5.14
AEONTS 145,900 378,700 524,600 -232,800 18.47
AGE 50,000 246,000 296,000 -196,000 20.28
AH 754,200 142,200 896,400 612,000 9.93
AI 516,100 1,827,300 2,343,400 -1,311,200 17.87
AIE 272,300 10,100 282,400 262,200 1.74
AIT 100 100 -100 0.10
AJ 50,600 79,100 129,700 -28,500 14.32
AJA 500,100 300 500,400 499,800 14.60
AKP 10,500 10,500 21,000 10.65
AKR 800 800 -800 0.04
AKR-W1 25,100 159,400 184,500 -134,300 37.42
ALL 100,600 397,300 497,900 -296,700 3.40
ALT 346,000 796,900 1,142,900 -450,900 9.58
ALT-W1 744,300 404,300 1,148,600 340,000 2.47
AMA 97,100 41,800 138,900 55,300 15.60
AMANAH 7,379,040 8,537,600 15,916,640 -1,158,560 15.03
AMATA 2,758,900 2,995,300 5,754,200 -236,400 22.57
ANAN 228,300 1,170,400 1,398,700 -942,100 11.11
AOT 10,234,771 8,208,486 18,443,257 2,026,285 35.57
AP 5,610,200 3,180,600 8,790,800 2,429,600 21.12
APCO 200 63,400 63,600 -63,200 9.96
APCS 1,100 4,700 5,800 -3,600 1.61
APP 80,600 80,600 80,600 3.61
APURE 192,000 279,900 471,900 -87,900 12.69
APURE-W2 115,000 115,000 -115,000 2.25
AQ 172,600 1,715,400 1,888,000 -1,542,800 31.97
AQUA 6,800,000 6,010,000 12,810,000 790,000 20.58
AS 4,801,501 3,979,000 8,780,501 822,501 20.05
ASAP 2,000 500 2,500 1,500 1.39
ASIAN 968,900 7,636,100 8,605,000 -6,667,200 35.24
ASIMAR 11,100 11,100 -11,100 19.75
ASK 5,800 54,500 60,300 -48,700 7.33
ASP 71,500 29,400 100,900 42,100 2.10
AU 149,467 135,267 284,734 14,200 1.60
AUCT 44,900 75,400 120,300 -30,500 2.32
AWC 32,453,634 13,749,000 46,202,634 18,704,634 39.82
BA 1,186,500 144,100 1,330,600 1,042,400 44.31
BAFS 15,600 17,300 32,900 -1,700 7.03
BAM 2,685,300 2,768,800 5,454,100 -83,500 7.46
BANPU 18,848,600 8,553,900 27,402,500 10,294,700 13.21
BAY 48,500 40,650 89,150 7,850 11.33
BBL 2,264,300 2,084,130 4,348,430 180,170 20.84
BCH 1,865,800 1,140,100 3,005,900 725,700 24.53
BCP 732,500 372,400 1,104,900 360,100 23.01
BCPG 1,437,775 2,450,500 3,888,275 -1,012,725 16.85
BDMS 14,564,500 12,863,955 27,428,455 1,700,545 27.89
BEAUTY 1,389,100 327,900 1,717,000 1,061,200 12.83
BEC 588,200 486,300 1,074,500 101,900 8.29
BEM 20,713,647 9,518,474 30,232,121 11,195,173 31.54
BFIT 199,900 79,700 279,600 120,200 14.67
BGC 558,800 93,600 652,400 465,200 8.11
BGRIM 2,964,700 1,654,752 4,619,452 1,309,948 25.87
BH 445,600 391,732 837,332 53,868 27.57
BIG 1,645,400 3,561,900 5,207,300 -1,916,500 7.96
BJC 2,520,140 3,234,551 5,754,691 -714,411 53.63
BKI 1,100 1,100 1,100 11.14
BLA 93,800 374,700 468,500 -280,900 19.13
BLAND 1,055,000 2,755,200 3,810,200 -1,700,200 29.72
BOL 3,900 19,600 23,500 -15,700 1.32
BPP 2,059,942 2,385,000 4,444,942 -325,058 21.96
BR 52,100 52,100 104,200 4.41
BROOK 100,000 100,000 -100,000 1.62
BSM 100 100 -100 0.01
BTS 25,025,209 12,415,082 37,440,291 12,610,127 28.78
BTS-W5 5,503,300 4,886,090 10,389,390 617,210 2.77
BWG 1,575,800 1,131,600 2,707,400 444,200 16.81
CAZ 2,400 2,400 -2,400 1.06
CBG 455,206 658,703 1,113,909 -203,497 23.77
CCET 297,700 340,600 638,300 -42,900 7.71
CCP 512,100 512,100 512,100 4.24
CENTEL 1,241,600 733,020 1,974,620 508,580 21.41
CFRESH 1,100 29,800 30,900 -28,700 5.88
CGD 2,041,600 352,500 2,394,100 1,689,100 6.27
CHAYO 5,400 134,901 140,301 -129,501 3.05
CHEWA 153,200 323,000 476,200 -169,800 10.14
CHG 5,159,100 1,751,900 6,911,000 3,407,200 19.03
CHO 30,200 30,200 30,200 0.57
CHO-W2 100 100 -100 1.02
CI 20,000 2,000 22,000 18,000 25.29
CIG 32,500 32,500 32,500 0.30
CIG-W8 200 200 -200 0.01
CIMBT 200 20,000 20,200 -19,800 1.25
CITY 8,000 8,000 8,000 14.29
CK 1,025,300 472,400 1,497,700 552,900 21.84
CKP 4,064,900 4,676,600 8,741,500 -611,700 14.70
CM 200 200 200 0.16
CMC 2,100 2,100 2,100 0.29
COL 274,901 141,900 416,801 133,001 60.94
COM7 576,600 1,668,000 2,244,600 -1,091,400 22.61
COTTO 206,900 177,000 383,900 29,900 5.60
CPALL 10,102,810 7,369,783 17,472,593 2,733,027 37.74
CPF 7,593,705 7,841,272 15,434,977 -247,567 25.39
CPI 500 5,000 5,500 -4,500 0.74
CPL 9,500 2,000 11,500 7,500 21.54
CPN 7,038,055 8,236,193 15,274,248 -1,198,138 45.80
CPW 194,800 194,800 -194,800 5.21
CRANE 6,100 6,100 -6,100 0.34
CRC 7,127,000 3,788,170 10,915,170 3,338,830 32.19
CSC 600 600 600 20.00
CSS 179,000 179,000 179,000 9.28
CWT 304,300 227,000 531,300 77,300 7.77
DCC 1,197,500 1,333,704 2,531,204 -136,204 9.95
DCC-W1 20,000 20,000 -20,000 0.87
DDD 44,300 110,000 154,300 -65,700 6.83
DELTA 1,370,050 1,261,500 2,631,550 108,550 43.85
DHOUSE 100 1,045,200 1,045,300 -1,045,100 5.68
DIMET 102,000 201,100 303,100 -99,100 1.19
DOD 121,200 156,000 277,200 -34,800 11.07
DOD-W1 30,000 30,000 30,000 3.64
DOHOME 791,200 1,028,900 1,820,100 -237,700 12.38
DRT 13,200 156,700 169,900 -143,500 21.20
DTAC 5,698,500 2,820,090 8,518,590 2,878,410 35.82
DTC 200 200 -200 0.14
EA 3,553,700 2,253,120 5,806,820 1,300,580 34.39
EASTW 81,700 96,300 178,000 -14,600 7.69
ECF 140,600 310,100 450,700 -169,500 10.38
ECL 20,000 181,400 201,400 -161,400 13.81
ECL-W3 2,999,900 2,999,900 -2,999,900 3.84
EE 29,500 100 29,600 29,400 1.12
EGCO 629,000 654,716 1,283,716 -25,716 34.75
EKH 195,700 216,300 412,000 -20,600 7.75
EMC 600,000 600,000 1,200,000 41.25
EP 112,900 124,500 237,400 -11,600 10.01
EPG 1,150,600 517,300 1,667,900 633,300 14.37
ERW 1,023,100 927,900 1,951,000 95,200 5.19
ESSO 9,471,400 4,899,500 14,370,900 4,571,900 29.50
ESTAR 200,000 200,000 200,000 4.43
ETC 924,100 1,319,100 2,243,200 -395,000 3.90
ETE 40,000 13,000 53,000 27,000 7.81
FN 91,600 13,600 105,200 78,000 4.46
FORTH 19,900 19,900 -19,900 7.16
FPT 300 10,200 10,500 -9,900 2.87
FSMART 121,300 91,300 212,600 30,000 11.11
GFPT 424,500 250,600 675,100 173,900 32.72
GGC 25,500 9,100 34,600 16,400 3.34
GIFT 8,100 8,100 8,100 2.64
GJS 51,000 51,000 51,000 1.09
GLAND 1,100 900 2,000 200 1.50
GLOBAL 3,872,200 3,901,200 7,773,400 -29,000 23.45
GLOCON 59,100 96,200 155,300 -37,100 2.52
GLOCON-W4 5,000 20,000 25,000 -15,000 1.05
GPI 39,400 39,400 39,400 7.91
GPSC 5,709,300 3,618,305 9,327,605 2,090,995 16.38
GREEN 14,100 14,100 -14,100 9.06
GSC 100,000 100,000 -100,000 20.36
GULF 7,276,800 8,738,406 16,015,206 -1,461,606 17.70
GUNKUL 5,589,794 4,213,400 9,803,194 1,376,394 25.34
HANA 5,075,800 5,819,200 10,895,000 -743,400 21.96
HFT 109,000 25,000 134,000 84,000 10.62
HMPRO 7,056,600 3,901,650 10,958,250 3,154,950 28.34
HTC 102,920 88,400 191,320 14,520 18.51
HTECH 17,000 23,600 40,600 -6,600 8.43
HUMAN 598,000 256,800 854,800 341,200 38.47
ICHI 776,318 533,600 1,309,918 242,718 9.30
ICN 28,300 14,600 42,900 13,700 3.17
IFS 71,200 144,000 215,200 -72,800 8.13
IHL 622,000 86,000 708,000 536,000 7.80
IIG 189,700 77,900 267,600 111,800 3.82
III 91,400 74,400 165,800 17,000 1.86
ILINK 227,200 60,800 288,000 166,400 5.97
ILM 73,500 2,600 76,100 70,900 13.33
INET 249,600 12,600 262,200 237,000 11.12
INGRS 638,300 54,000 692,300 584,300 13.28
INOX 47,800 47,800 -47,800 5.30
INSET 90,100 351,400 441,500 -261,300 10.86
INTUCH 1,588,200 1,793,876 3,382,076 -205,676 43.80
IP 22,100 17,200 39,300 4,900 2.60
IRC 100 100 -100 8.12
IRPC 70,031,100 19,487,000 89,518,100 50,544,100 32.58
ITD 143,100 339,600 482,700 -196,500 7.11
ITEL 17,800 35,500 53,300 -17,700 5.23
ITEL-W1 15,000 15,000 15,000 1.20
IVL 9,437,800 6,011,678 15,449,478 3,426,122 21.89
J 36,400 41,500 77,900 -5,100 3.00
JAS 4,262,813 2,088,200 6,351,013 2,174,613 16.55
JCK 121,600 673,100 794,700 -551,500 4.45
JKN 1,050,804 1,776,700 2,827,504 -725,896 8.89
JMART 2,197,803 6,857,925 9,055,728 -4,660,122 16.38
JMART-W3 2,600 3,200 5,800 -600 0.19
JMART-W4 2,000 2,000 2,000 0.11
JMT 939,200 1,432,700 2,371,900 -493,500 19.23
JMT-W2 500 500 -500 0.14
JTS 800 200 1,000 600 0.52
JUBILE 5,600 5,600 -5,600 1.55
J-W1 100 100 100 0.05
JWD 414,100 649,000 1,063,100 -234,900 18.67
KAMART 653,000 137,300 790,300 515,700 12.04
KBANK 11,933,409 11,699,684 23,633,093 233,725 28.82
KCAR 1,000 1,000 1,000 0.53
KCE 2,131,800 2,029,300 4,161,100 102,500 19.86
KGI 247,600 597,100 844,700 -349,500 20.84
KIAT 452,900 307,900 760,800 145,000 4.39
KK 3,000 3,000 -3,000 0.02
KKP 811,200 1,410,900 2,222,100 -599,700 26.35
KOOL 108,400 108,400 108,400 2.99
KSL 4,000 219,200 223,200 -215,200 11.45
KTB 14,978,139 8,258,513 23,236,652 6,719,626 36.29
KTC 1,331,805 622,389 1,954,194 709,416 35.00
KTIS 100 100 -100 0.26
KWM 10,000 10,000 20,000 1.95
KYE 100 1,500 1,600 -1,400 17.02
L&E 3,000 3,000 3,000 18.52
LALIN 7,600 7,600 7,600 0.77
LEO 928,800 969,900 1,898,700 -41,100 0.79
LH 14,109,300 8,345,721 22,455,021 5,763,579 36.04
LHFG 115,900 4,314,100 4,430,000 -4,198,200 34.24
LHK 25,000 25,000 25,000 1.58
LOXLEY 70,600 5,600 76,200 65,000 7.53
LPN 978,300 536,500 1,514,800 441,800 14.99
LST 1,500 1,500 1,500 0.47
M 518,075 101,400 619,475 416,675 16.77
MACO 635,500 100,000 735,500 535,500 13.78
MACO-W2 6,463,900 1,273,200 7,737,100 5,190,700 5.68
MAJOR 1,341,700 621,950 1,963,650 719,750 18.39
MAKRO 150,500 291,000 441,500 -140,500 17.50
MALEE 1,300 9,300 10,600 -8,000 2.90
MAX 4,736,100 15,000 4,751,100 4,721,100 6.10
MBAX 233,800 25,500 259,300 208,300 9.30
MBK 679,278 348,800 1,028,078 330,478 13.09
MBKET 900 900 900 0.23
MC 423,500 272,547 696,047 150,953 14.10
MCOT 1,900 1,900 3,800 0.78
MCS 62,500 165,700 228,200 -103,200 6.20
MEGA 805,134 585,900 1,391,034 219,234 29.84
METCO 500 600 1,100 -100 25.00
MFC 100 100 -100 0.44
MFEC 20,600 20,600 -20,600 10.75
MGT 26,700 48,200 74,900 -21,500 6.99
MICRO 1,677,095 9,511,600 11,188,695 -7,834,505 8.19
MILL-W4 100 100 200 0.32
MINT 18,555,800 12,410,010 30,965,810 6,145,790 16.87
MINT-W6 110,000 199,800 309,800 -89,800 0.72
MINT-W7 1,600 5,527 7,127 -3,927 0.20
MK 100 100 -100 0.01
ML 2,400 2,400 -2,400 2.68
MODERN 1,195,700 1,195,700 -1,195,700 45.82
MONO 17,600 131,200 148,800 -113,600 26.13
MOONG 5,000 5,000 -5,000 1.29
MORE 1,355,000 1,456,300 2,811,300 -101,300 2.46
MORE-W2 3,740,000 1,807,300 5,547,300 1,932,700 4.35
MSC 2,010 2,010 2,010 1.02
MTC 7,785,500 2,649,785 10,435,285 5,135,715 22.24
NCAP 9,592,600 7,158,000 16,750,600 2,434,600 4.78
NDR 100 100 100 0.02
NER 3,483,400 1,545,000 5,028,400 1,938,400 8.05
NER-W1 5,500 5,500 -5,500 0.07
NETBAY 2,000 55,000 57,000 -53,000 6.32
NEX 665,400 547,900 1,213,300 117,500 7.35
NEX-W2 30,000 30,000 -30,000 0.10
NOBLE 257,200 590,800 848,000 -333,600 14.40
NOK 250 101 351 149 0.03
NRF 1,294,700 1,235,000 2,529,700 59,700 6.94
NUSA 1,300,000 1,901,800 3,201,800 -601,800 2.98
NVD 555,700 160,100 715,800 395,600 4.05
NVD-W1 10,900 10,900 10,900 0.05
NWR 1,490,600 324,500 1,815,100 1,166,100 5.54
NYT 163,700 4,700 168,400 159,000 10.62
OISHI 1,300 1,300 -1,300 3.49
ORI 3,271,400 1,511,995 4,783,395 1,759,405 22.86
OSP 4,081,800 1,593,825 5,675,625 2,487,975 22.43
OTO 102,600 3,000 105,600 99,600 1.91
PAP 4,800 10,000 14,800 -5,200 16.34
PATO 500 8,000 8,500 -7,500 47.75
PB 3,100 3,100 3,100 40.74
PDI 88,200 1,100 89,300 87,100 6.52
PDI-W1 33,000 33,000 33,000 3.56
PERM 50,000 50,000 50,000 3.56
PF 3,507,144 10,868,600 14,375,744 -7,361,456 11.92
PHOL 22,100 22,100 -22,100 4.51
PIMO 1,309,800 14,920 1,324,720 1,294,880 15.98
PK 1,000 1,000 1,000 0.03
PLANB 1,668,000 1,364,200 3,032,200 303,800 22.04
PLAT 25,000 25,000 25,000 0.96
PLE 325,900 50,000 375,900 275,900 9.73
PM 342,200 192,000 534,200 150,200 12.02
PORT 97,800 133,100 230,900 -35,300 7.88
PPS 9,000 9,000 -9,000 2.03
PR9 196,600 36,700 233,300 159,900 21.30
PRAPAT 516,000 4,300 520,300 511,700 3.97
PREB 21,800 21,800 21,800 4.75
PRIME 54,500 378,000 432,500 -323,500 3.50
PRIN 4,500 4,500 4,500 48.91
PRINC 28,900 28,900 28,900 2.26
PRM 3,756,700 2,873,600 6,630,300 883,100 25.66
PSH 807,500 243,600 1,051,100 563,900 20.80
PSL 3,258,400 2,200,200 5,458,600 1,058,200 11.25
PSTC 27,500 91,000 118,500 -63,500 3.62
PT 13,000 2,000 15,000 11,000 6.11
PTG 3,525,900 1,674,300 5,200,200 1,851,600 25.87
PTL 205,200 449,900 655,100 -244,700 30.97
PTT 23,199,925 13,282,239 36,482,164 9,917,686 31.19
PTTEP 4,059,000 2,963,639 7,022,639 1,095,361 31.18
PTTGC 9,029,507 5,436,024 14,465,531 3,593,483 38.48
PYLON 1 50,700 50,701 -50,699 8.78
QH 2,957,202 4,847,700 7,804,902 -1,890,498 26.30
RAM 800 800 800 17.38
RATCH 1,331,600 711,605 2,043,205 619,995 38.43
RBF 5,814,891 802,800 6,617,691 5,012,091 16.91
RCL 5,128,100 884,900 6,013,000 4,243,200 14.56
RJH 14,900 63,700 78,600 -48,800 19.66
RML 432,000 123,400 555,400 308,600 2.76
ROJNA 219,100 606,000 825,100 -386,900 29.01
RPC 5,000 5,000 10,000 7.91
RPH 258,400 53,300 311,700 205,100 7.75
RS 1,767,900 2,582,000 4,349,900 -814,100 17.23
RT 2,776,300 4,588,500 7,364,800 -1,812,200 5.24
S 334,200 411,800 746,000 -77,600 10.03
S11 62,100 600 62,700 61,500 8.35
SABINA 79,000 4,000 83,000 75,000 9.06
SABUY 2,214,000 1,292,400 3,506,400 921,600 0.85
SAMART 27,600 312,800 340,400 -285,200 26.66
SAMART-W2 74,900 74,900 -74,900 3.28
SAMTEL 18,700 274,200 292,900 -255,500 49.34
SANKO 22,900 22,900 22,900 27.13
SAPPE 156,100 40,400 196,500 115,700 22.90
SAT 602,200 71,900 674,100 530,300 11.07
SAWAD 4,665,411 4,166,000 8,831,411 499,411 14.27
SAWAD-W2 8,500 8,500 8,500 0.51
SC 305,500 178,900 484,400 126,600 13.20
SCB 3,540,310 2,402,032 5,942,342 1,138,278 27.60
SCC 951,201 412,044 1,363,245 539,157 32.46
SCCC 12,800 15,700 28,500 -2,900 15.50
SCG 100 100 100 0.15
SCGP 5,643,700 5,901,100 11,544,800 -257,400 8.26
SCI 5,000 5,000 -5,000 0.58
SCM 63,300 100 63,400 63,200 1.05
SCN 14,800 14,800 -14,800 6.14
SCP 12,600 12,600 12,600 10.75
SEAFCO 455,200 51,800 507,000 403,400 21.31
SENA 32,700 90,000 122,700 -57,300 3.96
SF 229,100 229,600 458,700 -500 12.09
SFLEX 111,800 122,500 234,300 -10,700 1.30
SFT 511,000 490,500 1,001,500 20,500 0.84
SGP 377,500 324,000 701,500 53,500 22.21
SHR 1,963,400 2,267,700 4,231,100 -304,300 6.98
SICT 2,700 2,200 4,900 500 0.20
SIMAT 68,700 68,700 -68,700 13.96
SIMAT-W4 15,000 15,000 -15,000 37.50
SINGER 2,610,337 1,364,280 3,974,617 1,246,057 14.98
SINGER-W2 3,000 1,100 4,100 1,900 3.39
SIRI 8,397,010 11,965,900 20,362,910 -3,568,890 9.37
SIS 103,809 95,700 199,509 8,109 12.21
SISB 68,000 36,700 104,700 31,300 11.14
SK 140,000 53,700 193,700 86,300 2.15
SKN 216,300 66,900 283,200 149,400 4.49
SKY 1,300 5,500 6,800 -4,200 3.19
SMIT 7,000 7,000 7,000 8.43
SMPC 1,900 99,950 101,850 -98,050 10.63
SMT 136,200 12,300 148,500 123,900 8.02
SNC 24,500 24,000 48,500 500 5.90
SNP 14,500 900 15,400 13,600 0.92
SO 87,100 47,800 134,900 39,300 2.67
SOLAR 21,000 68,300 89,300 -47,300 8.72
SPA 3,700 220,000 223,700 -216,300 8.93
SPACK 61,400 800 62,200 60,600 3.31
SPALI 362,500 545,200 907,700 -182,700 25.91
SPC 200 7,400 7,600 -7,200 44.19
SPCG 247,007 320,900 567,907 -73,893 28.34
SPRC 4,946,000 1,872,300 6,818,300 3,073,700 28.00
SPVI 194,700 319,700 514,400 -125,000 13.42
SQ 90,200 90,200 -90,200 1.86
SRICHA 14,800 13,000 27,800 1,800 1.93
SSP 107,200 330,600 437,800 -223,400 4.00
SSSC 100 200 300 -100 1.40
STA 2,411,380 5,166,500 7,577,880 -2,755,120 24.93
STANLY 800 2,300 3,100 -1,500 5.34
STARK 11,703,705 22,193,400 33,897,105 -10,489,695 9.35
STEC 2,057,600 1,384,700 3,442,300 672,900 29.95
STGT 2,076,600 1,435,828 3,512,428 640,772 7.46
STI 9,600 9,600 9,600 0.58
STPI 140,200 185,700 325,900 -45,500 15.70
SUC 6,900 6,900 6,900 6.41
SUN 172,700 239,000 411,700 -66,300 6.22
SUPER 33,016,300 13,852,200 46,868,500 19,164,100 14.27
SUSCO 92,900 63,400 156,300 29,500 7.99
SUTHA 1,000 1,000 1,000 0.64
SVI 1,707,300 1,203,700 2,911,000 503,600 12.31
SVOA 765,500 141,200 906,700 624,300 11.13
SYMC 1,600 1,300 2,900 300 5.25
SYNEX 149,600 303,800 453,400 -154,200 14.22
SYNTEC 48,300 100 48,400 48,200 2.88
T 200,000 200,000 -200,000 9.89
TACC 464,100 199,100 663,200 265,000 8.30
TAE 2,000 2,000 4,000 0.87
TAKUNI 400 400 -400 0.22
TASCO 6,515,200 3,690,700 10,205,900 2,824,500 18.74
TC 390,900 229,800 620,700 161,100 8.12
TCAP 1,683,804 775,000 2,458,804 908,804 19.13
TCCC 1,300 1,300 1,300 1.21
TCJ 600 600 600 4.76
TCMC 7,709,500 3,097,300 10,806,800 4,612,200 9.99
TEAM 300 300 600 0.46
TEAMG 133,800 133,800 133,800 3.01
TFG 2,810,305 1,775,800 4,586,105 1,034,505 10.34
TFMAMA 300 300 300 2.36
THAI 217,600 328,600 546,200 -111,000 39.81
THANI 5,566,500 6,180,200 11,746,700 -613,700 17.27
THCOM 352,200 221,600 573,800 130,600 21.33
THG 43,200 79,088 122,288 -35,888 21.07
THIP 3,100 7,400 10,500 -4,300 4.73
THRE 2,110,000 1,947,200 4,057,200 162,800 7.96
THREL 152,700 1,200 153,900 151,500 4.25
TIGER 500 500 -500 1.97
TIP 14,000 24,300 38,300 -10,300 4.79
TIPCO 140,400 94,700 235,100 45,700 10.71
TISCO 4,800,730 3,583,600 8,384,330 1,217,130 41.42
TITLE 392,600 451,100 843,700 -58,500 17.02
TK 10,600 47,800 58,400 -37,200 4.11
TKN 2,086,700 3,147,200 5,233,900 -1,060,500 32.19
TKS 16,800 16,800 16,800 1.01
TKT 28,300 28,300 28,300 14.07
TM 10,300 10,300 10,300 2.44
TMB 95,570,400 57,375,466 152,945,866 38,194,934 16.46
TMD 900 1,000 1,900 -100 59.38
TMILL 16,400 16,400 16,400 4.22
TMT 2,000 2,000 2,000 0.95
TMW 700 700 700 0.68
TNP 83,700 83,700 -83,700 5.90
TNR 1,000 25,000 26,000 -24,000 7.43
TOA 618,120 1,041,200 1,659,320 -423,080 36.61
TOP 4,673,200 2,047,149 6,720,349 2,626,051 32.18
TPCH 2,000 434,400 436,400 -432,400 17.76
TPIPL 1,083,400 2,095,200 3,178,600 -1,011,800 26.52
TPIPP 1,063,586 1,144,000 2,207,586 -80,414 10.55
TPOLY 152,300 149,100 301,400 3,200 7.38
TPS 1,500 1,500 -1,500 0.22
TQM 178,700 150,600 329,300 28,100 32.47
TRC 537,600 1,175,900 1,713,500 -638,300 11.02
TRITN 1,994,900 5,815,600 7,810,500 -3,820,700 23.38
TRITN-W3 14,011,400 7,617,700 21,629,100 6,393,700 9.91
TRUBB 44,000 153,000 197,000 -109,000 11.34
TRUE 17,402,000 21,635,377 39,037,377 -4,233,377 41.15
TSE 74,900 143,600 218,500 -68,700 9.38
TSR 30,000 14,700 44,700 15,300 2.93
TSTH 10,000 287,600 297,600 -277,600 4.15
TTA 1,226,700 292,200 1,518,900 934,500 14.40
TTCL 3,101,800 1,832,900 4,934,700 1,268,900 14.62
TTCL-W1 1,000 1,000 2,000 0.01
TTW 1,733,200 1,796,600 3,529,800 -63,400 51.85
TU 16,041,900 11,805,891 27,847,791 4,236,009 32.50
TVD 21,000 32,700 53,700 -11,700 1.65
TVO 130,900 1,021,900 1,152,800 -891,000 22.27
TWPC 14,800 135,900 150,700 -121,100 7.84
TWZ 67,500 1,246,700 1,314,200 -1,179,200 40.81
TYCN 100 100 -100 0.52
U 2,375,700 780,300 3,156,000 1,595,400 5.20
UAC 5,500 5,500 -5,500 7.00
UKEM 122,000 240,000 362,000 -118,000 5.68
UNIQ 152,800 101,900 254,700 50,900 18.16
UPA 16,000 16,000 -16,000 0.30
UTP 224,500 823,400 1,047,900 -598,900 35.65
UV 934,400 326,200 1,260,600 608,200 8.90
UVAN 1,500 13,700 15,200 -12,200 13.55
UWC 20,000 20,000 20,000 1.16
VCOM 245,536 905,600 1,151,136 -660,064 7.73
VGI 22,125,832 35,969,600 58,095,432 -13,843,768 24.10
VGI-W2 708,700 1,877,000 2,585,700 -1,168,300 3.85
VIBHA 368,700 991,600 1,360,300 -622,900 17.42
VIH 179,700 121,500 301,200 58,200 7.24
VL 122,000 122,000 122,000 2.18
VNG 80 80 -80 0.09
VNT 69,400 541,100 610,500 -471,700 25.27
VRANDA 24,100 24,100 24,100 4.24
W 26,546,700 23,353,200 49,899,900 3,193,500 14.62
WACOAL 2,000 2,000 -2,000 21.74
WGE 1,561,200 1,091,400 2,652,600 469,800 7.55
WHA 39,739,400 15,836,300 55,575,700 23,903,100 24.16
WHAUP 553,900 729,600 1,283,500 -175,700 20.04
WICE 1,297,100 1,026,823 2,323,923 270,277 7.02
WIIK 322,000 2,100 324,100 319,900 10.27
WORK 1,238,600 496,800 1,735,400 741,800 22.13
WP 300 300 -300 7.50
XO 127,600 476,600 604,200 -349,000 8.00
YGG 1,300 4,000 5,300 -2,700 0.98
ZEN 946,000 187,900 1,133,900 758,100 23.06
ZIGA 510,400 309,800 820,200 200,600 22.08
ZMICO 20,100 20,100 20,100 2.27
ZMICO-W4 14,200 22,400 36,600 -8,200 0.55
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

Facebook

5 ข่าวฮอตนิวส์!