WORLD7

SME720 x 100tqm720

SET38

NVDR Trading Data by Stock 20-11-20

Date: 19 Nov 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 29,000 54,000 83,000 -25,000 15.75
3K-BAT 200 200 400 8.73
7UP 748,800 128,300 877,100 620,500 6.02
AAV 9,226,931 8,330,110 17,557,041 896,821 12.95
ABICO 6,000 6,000 -6,000 2.97
ACAP 4,300 4,300 -4,300 1.49
ACE 2,220,000 4,239,500 6,459,500 -2,019,500 5.72
ACG 1,200 1,200 -1,200 0.23
ADB 101,000 101,000 -101,000 12.37
ADVANC 4,057,200 4,314,801 8,372,001 -257,601 20.40
AEC 1,700 116,300 118,000 -114,600 1.84
AEONTS 192,300 272,500 464,800 -80,200 15.01
AGE 83,700 83,700 83,700 2.69
AH 1,392,030 516,800 1,908,830 875,230 16.33
AI 1,186,000 1,353,000 2,539,000 -167,000 22.68
AIE 272,400 91,000 363,400 181,400 3.70
AIT 4,000 600 4,600 3,400 1.78
AJ 91,900 120,000 211,900 -28,100 6.38
AJA 62,400 60,000 122,400 2,400 4.56
AKP 3,200 3,200 6,400 0.86
AKR-W1 503,900 503,900 -503,900 5.05
ALL 442,600 257,800 700,400 184,800 4.01
ALL-W1 50,000 50,000 50,000 1.15
ALT 911,600 1,136,300 2,047,900 -224,700 11.87
ALT-W1 104,400 25,000 129,400 79,400 0.71
AMA 176,400 79,300 255,700 97,100 7.70
AMANAH 1,823,700 1,065,600 2,889,300 758,100 12.16
AMATA 3,352,810 4,421,402 7,774,212 -1,068,592 19.19
ANAN 882,300 883,500 1,765,800 -1,200 11.49
AOT 9,382,700 12,908,551 22,291,251 -3,525,851 37.16
AP 5,573,600 3,090,200 8,663,800 2,483,400 25.30
APCO 100 10,000 10,100 -9,900 7.96
APCS 5,000 5,000 -5,000 1.88
APEX 1,170,100 1,170,100 1,170,100 7.86
APP 98,700 98,700 98,700 2.60
APURE 86,100 179,300 265,400 -93,200 3.24
APURE-W2 104,900 104,900 -104,900 2.04
AQ 813,700 2,343,600 3,157,300 -1,529,900 25.99
AQUA 1,761,000 3,362,800 5,123,800 -1,601,800 11.86
AS 443,900 2,319,301 2,763,201 -1,875,401 13.79
ASAP 1,600 6,100 7,700 -4,500 1.11
ASEFA 1,000 1,000 -1,000 0.45
ASIAN 1,207,100 1,173,400 2,380,500 33,700 10.38
ASIMAR 7,200 7,200 -7,200 3.43
ASK 9,010 24,300 33,310 -15,290 4.01
ASP 230,200 74,400 304,600 155,800 5.71
AU 779,800 717,200 1,497,000 62,600 11.70
AUCT 107,000 128,300 235,300 -21,300 4.18
AWC 19,545,607 20,754,100 40,299,707 -1,208,493 42.26
AYUD 400 400 400 8.33
B 549,800 549,800 -549,800 13.43
BA 338,600 304,100 642,700 34,500 10.90
BAFS 20,900 33,000 53,900 -12,100 9.02
BAM 4,532,200 4,955,100 9,487,300 -422,900 8.99
BANPU 16,846,600 16,932,500 33,779,100 -85,900 16.00
BAY 298,900 130,200 429,100 168,700 15.08
BBL 2,071,000 6,605,690 8,676,690 -4,534,690 30.24
BCH 2,008,100 1,866,800 3,874,900 141,300 33.16
BCP 416,501 460,200 876,701 -43,699 18.39
BCPG 740,425 1,473,800 2,214,225 -733,375 14.11
BCT 7,300 7,300 -7,300 9.66
BDMS 11,477,900 15,038,200 26,516,100 -3,560,300 34.38
BEAUTY 6,735,900 3,333,401 10,069,301 3,402,499 12.22
BEC 729,900 594,000 1,323,900 135,900 8.30
BEM 6,548,187 6,986,900 13,535,087 -438,713 32.43
BFIT 90,300 30,200 120,500 60,100 14.53
BGC 1,313,400 700,300 2,013,700 613,100 14.36
BGRIM 1,427,900 2,590,100 4,018,000 -1,162,200 29.79
BH 647,500 725,410 1,372,910 -77,910 34.08
BIG 727,700 1,342,900 2,070,600 -615,200 2.51
BJC 2,103,520 4,487,600 6,591,120 -2,384,080 42.01
BJCHI 15,000 15,000 15,000 0.84
BKI 400 400 400 1.25
BLA 96,900 273,220 370,120 -176,320 19.75
BLAND 644,800 1,712,800 2,357,600 -1,068,000 12.67
BOL 45,200 45,200 -45,200 4.44
BPP 2,345,500 1,360,400 3,705,900 985,100 16.49
BR 72,000 72,000 72,000 0.51
BROOK 395,700 4,000 399,700 391,700 6.24
BRR 6,300 6,300 12,600 6.29
BSBM 50,100 50,100 50,100 2.93
BTS 18,678,400 20,776,900 39,455,300 -2,098,500 23.86
BTS-W5 6,357,200 8,671,107 15,028,307 -2,313,907 5.48
BWG 492,500 966,800 1,459,300 -474,300 10.44
CAZ 5,000 5,000 -5,000 0.16
CBG 2,155,379 2,354,344 4,509,723 -198,965 16.53
CCET 49,800 716,900 766,700 -667,100 11.76
CCP 330,000 395,700 725,700 -65,700 4.30
CEN 2,000 2,000 -2,000 3.03
CENTEL 846,200 974,800 1,821,000 -128,600 21.24
CFRESH 3,500 7,600 11,100 -4,100 1.35
CGD 329,500 63,300 392,800 266,200 4.24
CGH-W3 30,000 30,000 -30,000 1.41
CHAYO 289,166 167,743 456,909 121,423 3.01
CHEWA 1,000 154,100 155,100 -153,100 3.97
CHG 1,372,800 3,317,000 4,689,800 -1,944,200 11.31
CHO 219,000 30,000 249,000 189,000 10.16
CIG 24,000 24,000 24,000 0.21
CIMBT 3,400 3,400 3,400 0.28
CK 920,500 722,000 1,642,500 198,500 28.81
CKP 4,579,700 5,055,300 9,635,000 -475,600 17.20
CM 300 300 300 0.09
CMAN 1,000 1,000 -1,000 0.38
COL 257,801 324,600 582,401 -66,799 44.15
COM7 1,253,600 2,572,800 3,826,400 -1,319,200 24.20
COTTO 66,600 64,500 131,100 2,100 2.12
CPALL 8,167,611 6,691,000 14,858,611 1,476,611 31.21
CPF 11,356,500 17,392,700 28,749,200 -6,036,200 21.15
CPI 14,000 700 14,700 13,300 2.60
CPL 12,000 2,000 14,000 10,000 33.49
CPN 3,634,900 3,540,300 7,175,200 94,600 47.32
CPR 82,000 1,000 83,000 81,000 5.93
CPW 288,400 279,400 567,800 9,000 7.81
CRANE 969,700 116,200 1,085,900 853,500 7.41
CRC 5,624,200 4,042,350 9,666,550 1,581,850 38.23
CSC 20,000 100 20,100 19,900 49.35
CSP 32,200 32,200 -32,200 8.05
CSS 250,500 150,100 400,600 100,400 9.41
CTW 20,900 18,400 39,300 2,500 4.32
CWT 1,030,000 269,200 1,299,200 760,800 6.18
CWT-W5 1,072,700 1,010,000 2,082,700 62,700 7.48
DCC 320,134 5,877,000 6,197,134 -5,556,866 27.29
DCC-W1 60,000 60,000 -60,000 1.23
DCON 300,000 300,000 -300,000 13.48
DDD 35,412 49,800 85,212 -14,388 4.01
DELTA 1,176,770 708,600 1,885,370 468,170 38.67
DHOUSE 26,200 26,200 26,200 0.05
DIMET 2,500,000 2,500,000 5,000,000 23.00
DOD 77,500 61,100 138,600 16,400 2.67
DOHOME 543,600 2,403,400 2,947,000 -1,859,800 16.01
DRT 205,700 18,600 224,300 187,100 19.63
DTAC 1,251,525 4,680,010 5,931,535 -3,428,485 26.04
DTC 2,700 2,700 -2,700 1.11
EA 1,376,800 1,850,600 3,227,400 -473,800 35.61
EASON 20,000 1,000 21,000 19,000 1.36
EASTW 396,406 259,761 656,167 136,645 24.88
ECF 219,300 359,800 579,100 -140,500 15.52
ECL 127,600 20,000 147,600 107,600 5.43
EE 636,900 636,900 636,900 13.31
EGCO 903,200 1,074,601 1,977,801 -171,401 28.36
EKH 224,525 98,700 323,225 125,825 4.59
EMC 91,600 10,000 101,600 81,600 35.33
EMC-W6 15,000 5,000 20,000 10,000 0.29
EP 153,200 42,400 195,600 110,800 5.70
EPG 2,952,200 1,500,100 4,452,300 1,452,100 16.91
ERW 3,283,600 1,540,700 4,824,300 1,742,900 14.84
ESSO 9,042,700 9,171,100 18,213,800 -128,400 23.96
ESTAR 20,000 20,000 -20,000 0.77
ETC 2,260,200 821,700 3,081,900 1,438,500 2.53
ETE 60,000 60,000 -60,000 3.48
EVER 450,000 813,400 1,263,400 -363,400 4.84
FMT 2,500 2,500 -2,500 35.71
FN 68,100 500 68,600 67,600 1.24
FORTH 12,000 12,000 12,000 4.09
FSMART 5,500 161,600 167,100 -156,100 10.24
FSS 100,000 100,000 100,000 31.95
FVC 31,900 31,900 -31,900 5.12
GEL 500,000 255,700 755,700 244,300 5.93
GFPT 691,000 333,200 1,024,200 357,800 25.23
GGC 66,600 39,600 106,200 27,000 6.89
GIFT 1,900 1,900 1,900 0.76
GLAND 3,400 200 3,600 3,200 2.86
GLOBAL 2,033,100 2,524,000 4,557,100 -490,900 24.37
GLOCON 95,900 893,200 989,100 -797,300 4.88
GPSC 2,419,500 4,380,000 6,799,500 -1,960,500 20.17
GREEN 100,000 100,000 -100,000 24.87
GULF 6,297,000 15,042,219 21,339,219 -8,745,219 21.91
GUNKUL 4,310,619 3,912,400 8,223,019 398,219 20.36
HANA 1,832,724 5,890,400 7,723,124 -4,057,676 24.12
HFT 1,830,083 216,700 2,046,783 1,613,383 16.84
HMPRO 4,952,900 9,820,400 14,773,300 -4,867,500 41.29
HTC 316,750 402,400 719,150 -85,650 18.67
HTECH 78,400 1,500 79,900 76,900 15.32
HUMAN 938,900 332,300 1,271,200 606,600 30.24
ICHI 2,988,606 2,125,200 5,113,806 863,406 12.43
ICN 72,000 10,000 82,000 62,000 2.51
IFS 14,000 14,000 -14,000 0.81
IHL 3,199,700 1,371,600 4,571,300 1,828,100 13.83
IIG 1,100 92,000 93,100 -90,900 3.73
III 105,200 106,240 211,440 -1,040 3.96
III-W1 10,000 10,000 10,000 0.29
ILINK 780,300 68,000 848,300 712,300 7.46
ILM 1,075,800 790,400 1,866,200 285,400 30.97
IMH 10,000 10,000 10,000 2.27
INET 741,100 407,600 1,148,700 333,500 9.65
INGRS 22,400 55,000 77,400 -32,600 0.81
INOX 15,000 15,000 15,000 4.46
INSET 198,000 164,600 362,600 33,400 1.56
INTUCH 2,355,200 2,849,300 5,204,500 -494,100 37.07
IP 80,005 41,500 121,505 38,505 9.34
IRCP 30,000 50,900 80,900 -20,900 12.01
IRPC 53,159,500 40,762,500 93,922,000 12,397,000 15.40
ITD 318,090 302,100 620,190 15,990 5.06
ITEL 62,100 178,000 240,100 -115,900 6.36
ITEL-W1 12,500 15,000 27,500 -2,500 1.20
IVL 11,683,100 11,859,140 23,542,240 -176,040 15.98
J 400,000 459,500 859,500 -59,500 15.22
JAS 5,001,700 4,808,602 9,810,302 193,098 13.87
JCK 69,900 194,800 264,700 -124,900 2.71
JKN 1,001,700 1,099,004 2,100,704 -97,304 11.62
JMART 3,219,500 2,250,000 5,469,500 969,500 15.24
JMART-W3 767 1,400 2,167 -633 0.16
JMART-W4 5,267 5,267 5,267 0.22
JMT 1,345,900 1,236,900 2,582,800 109,000 15.97
JMT-W2 400 5,000 5,400 -4,600 0.60
JUBILE 3,900 3,900 -3,900 1.57
J-W1 4,100 4,100 4,100 7.30
JWD 676,719 505,200 1,181,919 171,519 13.46
KAMART 1,032,900 508,600 1,541,500 524,300 14.28
KASET 60,000 60,000 60,000 8.01
KBANK 17,021,694 20,012,460 37,034,154 -2,990,766 29.06
KCAR 4,000 4,000 -4,000 2.49
KCE 1,245,100 2,213,620 3,458,720 -968,520 18.04
KGI 302,100 172,600 474,700 129,500 5.48
KIAT 448,500 50,000 498,500 398,500 2.22
KK 369,100 444,000 813,100 -74,900 2.84
KKP 1,368,200 1,448,100 2,816,300 -79,900 17.24
KOOL 67,500 200 67,700 67,300 5.11
KSL 483,500 359,700 843,200 123,800 10.21
KTB 12,497,900 18,188,599 30,686,499 -5,690,699 26.69
KTC 2,450,100 1,036,754 3,486,854 1,413,346 39.67
KYE 100 600 700 -500 18.39
LALIN 7,500 7,500 7,500 0.37
LANNA 45,200 45,200 -45,200 4.26
LDC 10,000 10,000 10,000 13.77
LEE 28,800 28,800 28,800 3.64
LEO 603,600 522,600 1,126,200 81,000 0.64
LH 11,190,100 15,326,500 26,516,600 -4,136,400 35.39
LHFG 214,500 9,000 223,500 205,500 6.41
LHK 5,000 41,100 46,100 -36,100 6.20
LOXLEY 5,053 5,053 5,053 0.24
LPN 1,179,914 870,214 2,050,128 309,700 8.52
LST 28,200 28,200 -28,200 3.44
M 287,700 339,000 626,700 -51,300 20.17
MACO 1,133,100 97,600 1,230,700 1,035,500 18.75
MACO-W2 15,044,400 3,200,000 18,244,400 11,844,400 3.15
MAJOR 1,396,012 1,731,730 3,127,742 -335,718 18.05
MAKRO 168,000 196,356 364,356 -28,356 12.41
MALEE 11,200 14,800 26,000 -3,600 10.00
MAX 730,400 730,400 -730,400 0.91
MBAX 33,800 74,200 108,000 -40,400 5.44
MBK 2,030,775 781,900 2,812,675 1,248,875 28.85
MBKET 400 400 400 0.44
MC 276,800 150,530 427,330 126,270 10.21
MCOT 900 900 1,800 0.80
MCS 312,200 220,500 532,700 91,700 15.71
MDX 15,100 15,100 15,100 0.76
MEGA 565,854 225,200 791,054 340,654 32.25
METCO 100 100 100 7.14
MFC 2,100 600 2,700 1,500 8.18
MFEC 21,900 21,900 -21,900 8.12
MGT 57,200 25,400 82,600 31,800 3.57
MICRO 2,631,200 2,020,595 4,651,795 610,605 4.32
MINT 15,560,303 19,449,600 35,009,903 -3,889,297 22.43
MINT-W6 1,000 104,200 105,200 -103,200 0.44
MINT-W7 1,318 12,214 13,532 -10,896 0.44
MJD 40,000 40,000 -40,000 5.43
MK 9,900 9,900 -9,900 0.71
MODERN 2,000 527,300 529,300 -525,300 24.56
MONO 18,700 210,400 229,100 -191,700 8.33
MORE 279,100 108,900 388,000 170,200 0.73
MORE-W2 432,200 630,867 1,063,067 -198,667 0.58
MSC 100 100 -100 0.13
MTC 2,932,500 2,951,100 5,883,600 -18,600 26.28
NBC 50,000 50,000 -50,000 22.05
NCAP 6,243,000 6,519,400 12,762,400 -276,400 6.12
NDR 150,100 150,100 -150,100 2.73
NER 1,898,400 981,800 2,880,200 916,600 7.67
NETBAY 19,800 22,500 42,300 -2,700 4.09
NEWS 60,000 60,000 60,000 39.22
NEX 8,908,939 3,888,600 12,797,539 5,020,339 10.17
NEX-W2 308,000 187,500 495,500 120,500 1.38
NOBLE 451,200 262,800 714,000 188,400 11.24
NOK 11,000 601 11,601 10,399 1.95
NRF 410,500 278,800 689,300 131,700 4.81
NUSA 1,745,500 510,000 2,255,500 1,235,500 6.17
NVD 1,043,400 879,600 1,923,000 163,800 6.04
NVD-W1 213,600 182,300 395,900 31,300 0.30
NWR 315,500 168,900 484,400 146,600 2.98
NYT 104,800 3,800 108,600 101,000 4.43
OCEAN 500 500 500 0.11
OISHI 2,008 3,500 5,508 -1,492 4.59
ORI 10,257,700 3,623,300 13,881,000 6,634,400 18.90
OSP 1,600,100 1,255,800 2,855,900 344,300 23.99
OTO 302,600 478,400 781,000 -175,800 3.10
PAP 57,900 57,900 -57,900 45.81
PATO 1,800 20,000 21,800 -18,200 30.88
PB 100 2,100 2,200 -2,000 18.73
PDG 24,000 24,000 24,000 2.41
PDI 45,300 2,000 47,300 43,300 12.27
PERM 500 500 500 0.06
PF 3,564,900 1,014,500 4,579,400 2,550,400 7.57
PHOL 10,000 56,000 66,000 -46,000 7.09
PIMO 1,447,700 321,110 1,768,810 1,126,590 16.91
PJW 4,200 4,200 4,200 2.08
PK 55,000 160,000 215,000 -105,000 7.08
PLANB 3,868,600 993,500 4,862,100 2,875,100 10.93
PLANET 20,000 20,000 -20,000 4.06
PLAT 122,400 117,700 240,100 4,700 3.81
PLE 30,000 147,000 177,000 -117,000 5.96
PM 607,200 208,800 816,000 398,400 17.19
PMTA 2,800 1,000 3,800 1,800 19.74
PORT 147,800 232,500 380,300 -84,700 9.31
POST 100 100 -100 4.17
PPS 110,000 13,300 123,300 96,700 7.85
PR9 1,625,176 371,300 1,996,476 1,253,876 26.89
PRAPAT 201,200 516,000 717,200 -314,800 1.26
PREB 18,300 18,300 -18,300 3.79
PRIME 457,600 457,600 457,600 6.00
PRINC 46,300 46,300 46,300 2.50
PRM 3,012,400 2,605,600 5,618,000 406,800 19.55
PSH 341,000 215,200 556,200 125,800 14.92
PSL 2,694,600 1,815,800 4,510,400 878,800 14.29
PSTC 183,900 23,700 207,600 160,200 2.46
PT 67,300 67,300 67,300 7.94
PTG 2,451,100 1,715,800 4,166,900 735,300 25.20
PTL 245,800 509,000 754,800 -263,200 22.81
PTT 20,109,125 19,911,900 40,021,025 197,225 37.30
PTTEP 6,311,300 5,210,900 11,522,200 1,100,400 35.15
PTTGC 13,625,315 13,027,797 26,653,112 597,518 22.78
PYLON 36,200 173,200 209,400 -137,000 9.67
QH 10,472,791 7,593,900 18,066,691 2,878,891 37.73
RAM 1,800 1,800 -1,800 12.86
RATCH 574,983 1,341,400 1,916,383 -766,417 29.84
RBF 2,506,300 1,184,500 3,690,800 1,321,800 18.75
RCL 1,375,000 968,400 2,343,400 406,600 12.66
RICHY 30,000 30,000 30,000 1.22
RJH 6,600 36,400 43,000 -29,800 17.80
RML 522,800 706,800 1,229,600 -184,000 13.84
ROJNA 535,000 1,842,200 2,377,200 -1,307,200 49.59
RPH 24,700 121,700 146,400 -97,000 5.02
RS 2,504,000 1,888,500 4,392,500 615,500 31.45
RSP 11,000 10,000 21,000 1,000 1.14
RT 14,967,700 9,514,200 24,481,900 5,453,500 6.39
RWI 4,000 4,000 4,000 2.82
S 131,400 482,000 613,400 -350,600 8.56
S11 143,900 143,900 143,900 7.61
SAAM 200 200 200 0.07
SABINA 8,500 56,500 65,000 -48,000 7.32
SABUY 3,167,550 4,419,300 7,586,850 -1,251,750 2.16
SALEE 100 100 100 0.02
SAMART 101,600 27,601 129,201 73,999 3.04
SAMART-W2 4,000 81,400 85,400 -77,400 2.12
SAMTEL 32,000 32,000 -32,000 5.12
SAPPE 55,500 52,800 108,300 2,700 9.77
SAT 3,121,300 1,557,200 4,678,500 1,564,100 16.30
SAWAD 2,707,100 3,785,601 6,492,701 -1,078,501 19.16
SAWAD-W2 29,360 29,360 -29,360 4.14
SC 1,408,700 658,700 2,067,400 750,000 11.02
SCB 9,045,700 6,311,660 15,357,360 2,734,040 33.92
SCC 968,400 1,734,500 2,702,900 -766,100 42.74
SCCC 25,100 20,800 45,900 4,300 20.87
SCG 500 500 -500 1.94
SCGP 8,248,500 2,905,068 11,153,568 5,343,432 16.73
SCM 60,300 148,900 209,200 -88,600 2.81
SCP 21,500 21,500 43,000 11.22
SEAFCO 518,600 425,500 944,100 93,100 10.10
SENA 211,000 302,600 513,600 -91,600 4.83
SF 153,500 210,600 364,100 -57,100 15.12
SFLEX 2,279,100 1,879,800 4,158,900 399,300 4.97
SFT 557,000 548,900 1,105,900 8,100 1.13
SGP 827,800 281,100 1,108,900 546,700 18.74
SHR 2,912,318 5,582,800 8,495,118 -2,670,482 13.08
SICT 79,900 168,300 248,200 -88,400 0.91
SIMAT 29,100 91,500 120,600 -62,400 0.62
SIMAT-W4 20,000 20,000 -20,000 47.04
SINGER 442,400 964,750 1,407,150 -522,350 15.01
SIRI 12,665,810 15,340,500 28,006,310 -2,674,690 14.04
SIS 171,300 229,500 400,800 -58,200 10.11
SISB 2,400 93,800 96,200 -91,400 13.81
SK 42,500 46,500 89,000 -4,000 0.47
SKE 2,400 2,400 2,400 0.02
SKN 257,700 1,411,600 1,669,300 -1,153,900 32.75
SKY 5,100 2,800 7,900 2,300 4.10
SMPC 42,100 94,600 136,700 -52,500 27.76
SMT 15,600 72,400 88,000 -56,800 2.75
SNC 44,500 303,300 347,800 -258,800 21.39
SNP 21,200 21,300 42,500 -100 0.74
SO 96,100 37,000 133,100 59,100 5.26
SOLAR 80,000 80,000 -80,000 10.09
SPA 7,200 439,000 446,200 -431,800 8.46
SPACK 93,800 113,000 206,800 -19,200 8.22
SPALI 1,441,000 1,429,000 2,870,000 12,000 26.53
SPC 100 100 100 0.73
SPCG 216,500 419,800 636,300 -203,300 19.84
SPRC 13,154,500 11,224,200 24,378,700 1,930,300 16.24
SPVI 107,300 339,700 447,000 -232,400 9.48
SQ 9,300 9,300 -9,300 0.23
SRICHA 300 600 900 -300 0.51
SSP 17,022 42,400 59,422 -25,378 1.57
SSSC 4,900 4,900 -4,900 20.25
STA 2,494,700 4,374,200 6,868,900 -1,879,500 22.23
STANLY 4,900 2,100 7,000 2,800 6.83
STAR 900 900 -900 0.75
STARK 12,532,401 11,218,200 23,750,601 1,314,201 6.41
STEC 965,800 1,566,200 2,532,000 -600,400 21.04
STGT 2,394,825 2,027,100 4,421,925 367,725 13.75
STI 7,600 7,600 7,600 2.10
STPI 45,100 1,162,530 1,207,630 -1,117,430 20.49
SUN 87,600 100,900 188,500 -13,300 4.77
SUPER 23,224,900 22,234,600 45,459,500 990,300 18.13
SUSCO 222,400 721,100 943,500 -498,700 26.07
SUTHA 100 300 400 -200 0.44
SVI 226,200 940,700 1,166,900 -714,500 13.95
SVOA 34,000 397,800 431,800 -363,800 10.37
SYNEX 120,500 735,556 856,056 -615,056 12.41
SYNTEC 399,000 177,100 576,100 221,900 4.39
TACC 183,704 658,500 842,204 -474,796 2.84
TAE 28,300 28,300 28,300 2.50
TASCO 8,762,800 4,500,200 13,263,000 4,262,600 16.57
TC 97,500 202,700 300,200 -105,200 10.88
TCAP 1,780,500 1,920,400 3,700,900 -139,900 26.45
TCCC 400 400 400 0.45
TCMC 4,668,100 4,551,100 9,219,200 117,000 9.51
TEAM 30,000 30,000 -30,000 5.11
TEAMG 296,000 113,900 409,900 182,100 4.23
TFG 2,805,600 1,919,500 4,725,100 886,100 11.33
THAI 451,400 2,176,500 2,627,900 -1,725,100 25.45
THANI 6,748,600 9,504,200 16,252,800 -2,755,600 15.23
THCOM 398,700 232,100 630,800 166,600 10.00
THG 71,400 100,198 171,598 -28,798 8.89
THIP 3,300 1,900 5,200 1,400 3.36
THRE 12,068,400 9,282,300 21,350,700 2,786,100 18.41
THREL 873,800 178,800 1,052,600 695,000 6.68
TIGER 400 400 -400 1.85
TIP 24,610 14,400 39,010 10,210 5.87
TIPCO 213,600 103,100 316,700 110,500 11.48
TISCO 2,033,736 3,528,600 5,562,336 -1,494,864 47.12
TITLE 98,600 644,200 742,800 -545,600 22.08
TK 76,200 125,300 201,500 -49,100 15.86
TKN 3,574,649 2,938,000 6,512,649 636,649 13.61
TKS 102,300 77,300 179,600 25,000 11.62
TM 1,000 11,300 12,300 -10,300 4.05
TMB 68,049,274 77,247,500 145,296,774 -9,198,226 22.11
TMC 100 100 -100 0.01
TMILL 2,100 2,100 2,100 0.61
TMT 12,500 1,900 14,400 10,600 2.38
TNH 30 30 30 0.13
TNITY 11 11 11 0.11
TNITY-W1 920,000 50,000 970,000 870,000 3.42
TNP 257,700 257,700 -257,700 10.82
TOA 498,821 986,400 1,485,221 -487,579 31.69
TOP 4,421,400 6,444,100 10,865,500 -2,022,700 29.88
TPAC 2,400 1,600 4,000 800 1.08
TPCH 615,000 615,000 -615,000 23.16
TPIPL 2,142,500 2,628,400 4,770,900 -485,900 23.61
TPIPP 1,459,000 6,386,800 7,845,800 -4,927,800 35.31
TPOLY 11 11 -11 0.00
TPS 50,000 7,400 57,400 42,600 7.27
TQM 80,500 218,700 299,200 -138,200 22.04
TRC 8,000 545,600 553,600 -537,600 2.51
TRITN 3,859,300 1,000,000 4,859,300 2,859,300 13.98
TRITN-W3 5,026,200 5,026,200 5,026,200 18.80
TRUBB 14,200 11,600 25,800 2,600 1.60
TRUE 39,798,600 37,005,600 76,804,200 2,793,000 46.36
TSE 175,600 196,100 371,700 -20,500 4.79
TSR 51,100 93,155 144,255 -42,055 7.79
TSTE 1,200 1,200 -1,200 22.22
TSTH 9,500 2,400 11,900 7,100 0.17
TTA 1,476,000 672,000 2,148,000 804,000 10.78
TTCL 641,200 1,719,400 2,360,600 -1,078,200 13.55
TTCL-W1 1,000 1,000 -1,000 0.01
TTW 1,297,700 1,145,600 2,443,300 152,100 32.28
TU 6,142,400 11,555,595 17,697,995 -5,413,195 39.69
TVD 224,600 159,700 384,300 64,900 3.80
TVO 275,900 567,705 843,605 -291,805 18.78
TWP 20,100 5,500 25,600 14,600 0.95
TWPC 76,000 213,100 289,100 -137,100 7.49
TWZ 4,251,400 2,444,400 6,695,800 1,807,000 48.13
TYCN 100 100 100 4.55
U 16,700 605,300 622,000 -588,600 2.87
UKEM 164,400 100,000 264,400 64,400 1.13
UNIQ 223,700 48,600 272,300 175,100 16.74
UOBKH 1 1 -1 0.17
UPF 500 500 -500 22.73
UTP 132,707 585,400 718,107 -452,693 30.43
UV 123,600 339,200 462,800 -215,600 7.30
UVAN 3,000 26,000 29,000 -23,000 10.08
UWC 240,000 1,994,700 2,234,700 -1,754,700 44.43
VARO 100 100 100 7.14
VCOM 303,200 1,230,901 1,534,101 -927,701 9.36
VGI 18,147,800 18,762,400 36,910,200 -614,600 17.96
VGI-W2 315,100 945,000 1,260,100 -629,900 2.43
VIBHA 148,100 1,429,400 1,577,500 -1,281,300 9.66
VIH 61,100 150,700 211,800 -89,600 9.22
VL 94,600 94,600 94,600 1.34
VNG 68 68 -68 0.06
VNT 267,400 377,500 644,900 -110,100 34.23
W 6,635,200 6,088,600 12,723,800 546,600 3.54
WAVE 700 700 700 0.06
WGE 5,239,800 2,511,300 7,751,100 2,728,500 7.42
WHA 20,314,900 40,380,500 60,695,400 -20,065,600 17.96
WHAUP 679,600 1,148,800 1,828,400 -469,200 12.64
WICE 830,208 1,590,200 2,420,408 -759,992 7.23
WIIK 42,300 61,600 103,900 -19,300 3.95
WIN 1,000 1,000 1,000 0.68
WINNER 2,000 2,000 2,000 0.64
WORK 2,596,000 154,100 2,750,100 2,441,900 16.11
WP 700 700 -700 1.79
W-W3 151,000 151,000 151,000 8.04
XO 87,900 191,900 279,800 -104,000 6.97
YGG 4,500 4,500 4,500 1.62
YUASA 200 200 -200 0.08
ZEN 185,400 699,200 884,600 -513,800 14.57
ZIGA 740,200 78,800 819,000 661,400 12.40
ZMICO 40,000 40,100 80,100 -100 17.01
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

Facebook

5 ข่าวฮอตนิวส์!