WORLD7

SME720 x 100tqm720

SET58

NVDR Trading Data by Stock 13-1-21

Date: 12 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 29,300 29,300 -29,300 6.99
3K-BAT 100 100 -100 9.94
7UP 16,009,200 27,601,400 43,610,600 -11,592,200 18.48
7UP-W4 682,000 675,000 1,357,000 7,000 2.70
AAV 2,620,400 1,838,800 4,459,200 781,600 14.99
ACC 200 200 -200 0.56
ACE 3,396,200 4,926,800 8,323,000 -1,530,600 7.48
ACG 7,400 4,200 11,600 3,200 0.59
ADB 80,000 80,000 80,000 11.88
ADVANC 1,722,431 3,068,103 4,790,534 -1,345,672 30.89
AEC 74,100 2,000 76,100 72,100 0.28
AEONTS 1,202,801 737,800 1,940,601 465,001 10.20
AGE 1,397,000 941,100 2,338,100 455,900 17.03
AH 103,700 199,800 303,500 -96,100 22.41
AI 1,813,901 11,696,400 13,510,301 -9,882,499 15.99
AIE 7,204,000 2,725,200 9,929,200 4,478,800 4.54
AIT 2,600 13,300 15,900 -10,700 6.36
AJ 21,200 306,900 328,100 -285,700 9.72
AJA 183,700 300,000 483,700 -116,300 10.10
AKP 19,900 19,900 -19,900 13.96
AKR 150,000 150,000 150,000 3.47
AKR-W1 2,958,300 88,700 3,047,000 2,869,600 13.07
ALL 744,000 1,812,000 2,556,000 -1,068,000 8.85
ALT 782,200 745,400 1,527,600 36,800 6.31
AMA 302,700 92,800 395,500 209,900 1.47
AMANAH 5,657,303 1,765,900 7,423,203 3,891,403 16.37
AMATA 2,646,300 2,849,300 5,495,600 -203,000 19.40
AMATAV 200 200 -200 0.27
ANAN 614,700 551,400 1,166,100 63,300 8.81
AOT 11,788,812 13,309,700 25,098,512 -1,520,888 31.76
AP 10,660,700 3,991,000 14,651,700 6,669,700 40.48
APCO 600 600 600 0.48
APCS 300 300 -300 0.03
APEX 10,000 10,000 10,000 5.05
APP 21,000 51,000 72,000 -30,000 0.79
APURE 1,064,500 5,151,500 6,216,000 -4,087,000 10.09
APURE-W2 53,000 53,000 -53,000 0.74
AQ 4,508,300 4,635,800 9,144,100 -127,500 23.27
AQUA 6,000,600 5,050,000 11,050,600 950,600 37.25
ARIP 65,000 65,000 -65,000 7.20
ARROW 900 900 900 3.02
AS 7,096,600 6,571,400 13,668,000 525,200 23.51
ASAP 3,000 3,000 -3,000 0.33
ASIAN 14,889,000 22,902,000 37,791,000 -8,013,000 33.09
ASK 85,600 98,200 183,800 -12,600 8.96
ASN 3,000 3,000 3,000 5.15
ASP 527,400 230,000 757,400 297,400 9.37
ATP30 25,000 25,000 -25,000 0.33
AU 170,400 108,600 279,000 61,800 6.75
AUCT 188,500 297,100 485,600 -108,600 8.48
AWC 5,019,300 4,552,000 9,571,300 467,300 28.76
B 2,591,000 2,097,400 4,688,400 493,600 11.24
B52 5,000 5,000 -5,000 0.18
BA 60,900 122,000 182,900 -61,100 10.75
BAFS 26,900 1,700 28,600 25,200 2.67
BAM 1,786,800 2,658,100 4,444,900 -871,300 10.93
BANPU 22,805,794 24,797,600 47,603,394 -1,991,806 15.48
BAY 662,905 87,000 749,905 575,905 18.59
BBL 1,212,820 772,800 1,985,620 440,020 21.25
BC 10,000 10,000 10,000 9.62
BCH 992,700 1,968,700 2,961,400 -976,000 15.06
BCP 4,022,300 5,638,700 9,661,000 -1,616,400 18.85
BCPG 1,914,830 1,441,700 3,356,530 473,130 18.30
BCT 1,600 1,600 -1,600 12.90
BDMS 8,715,074 22,990,100 31,705,174 -14,275,026 37.92
BEAUTY 7,814,500 5,661,500 13,476,000 2,153,000 15.14
BEC 2,757,900 2,016,500 4,774,400 741,400 13.01
BEM 11,858,105 13,142,128 25,000,233 -1,284,023 21.37
BFIT 213,000 169,000 382,000 44,000 8.66
BGC 5,800 166,900 172,700 -161,100 12.29
BGRIM 7,491,000 4,739,600 12,230,600 2,751,400 28.08
BH 335,350 708,600 1,043,950 -373,250 28.39
BIG 1,125,100 264,801 1,389,901 860,299 8.44
BIZ 15,000 15,000 15,000 3.06
BJC 1,362,100 1,730,890 3,092,990 -368,790 26.72
BJCHI 100 100 -100 0.00
BKD 500 189,000 189,500 -188,500 28.29
BKI 4,500 6,400 10,900 -1,900 6.39
BLA 659,200 1,379,300 2,038,500 -720,100 12.44
BLAND 374,700 3,965,200 4,339,900 -3,590,500 26.52
BOL 700 9,000 9,700 -8,300 1.32
BPP 307,400 589,600 897,000 -282,200 20.75
BR 118,700 30,100 148,800 88,600 8.76
BROOK 47,900 100 48,000 47,800 0.26
BROOK-W5 190,000 190,000 380,000 37.83
BRR 2,000 1,000 3,000 1,000 0.55
BSBM 5,000 5,000 5,000 0.46
BSM 1,000 1,000 -1,000 0.03
BTS 7,446,700 8,960,588 16,407,288 -1,513,888 27.26
BTS-W5 1,000 2,600 3,600 -1,600 0.01
B-W4 1,000,000 800 1,000,800 999,200 16.56
BWG 9,387,500 5,261,600 14,649,100 4,125,900 9.21
CBG 211,500 287,000 498,500 -75,500 15.12
CCET 1,445,600 1,369,300 2,814,900 76,300 20.31
CCP 6,445,500 3,258,900 9,704,400 3,186,600 14.56
CEN 1,000 1,000 1,000 0.12
CENTEL 1,056,800 1,008,200 2,065,000 48,600 21.33
CFRESH 1,750,600 605,900 2,356,500 1,144,700 4.86
CGD 425,000 1,766,600 2,191,600 -1,341,600 37.40
CHAYO 132,728 682,400 815,128 -549,672 11.94
CHG 6,556,700 15,106,700 21,663,400 -8,550,000 20.88
CHO 225,600 465,100 690,700 -239,500 1.31
CHOW 60,000 61,100 121,100 -1,100 7.46
CI 3,000 3,000 3,000 2.04
CIG 84,100 84,100 168,200 3.73
CIMBT 656,400 3,600 660,000 652,800 22.14
CITY 12,100 12,100 12,100 6.23
CK 2,892,000 512,550 3,404,550 2,379,450 17.84
CKP 4,082,600 3,642,900 7,725,500 439,700 14.36
CM 59,200 55,700 114,900 3,500 3.69
CMAN 2,300 300 2,600 2,000 1.37
CMC 5,000 5,000 5,000 0.25
COLOR 70,600 70,600 -70,600 7.31
COM7 2,044,825 3,300,600 5,345,425 -1,255,775 25.60
COTTO 17,600 114,600 132,200 -97,000 0.68
CPALL 5,141,914 8,121,100 13,263,014 -2,979,186 23.37
CPF 9,809,700 9,899,500 19,709,200 -89,800 16.62
CPI 245,000 153,200 398,200 91,800 10.74
CPN 1,606,124 1,682,314 3,288,438 -76,190 36.68
CPR 2,200 2,200 2,200 2.04
CPW 15,500 864,800 880,300 -849,300 7.51
CRANE 295,037 98,800 393,837 196,237 8.81
CRC 805,906 2,692,300 3,498,206 -1,886,394 32.04
CSS 4,294,300 4,827,804 9,122,104 -533,504 15.55
CWT 2,597,000 1,497,200 4,094,200 1,099,800 9.86
CWT-W5 15,500 12,500 28,000 3,000 0.13
D 200 200 200 0.05
DCC 883,700 1,402,600 2,286,300 -518,900 11.31
DCON 210,800 150,000 360,800 60,800 3.24
DDD 3,361,400 3,360,900 6,722,300 500 49.06
DELTA 621,454 719,607 1,341,061 -98,153 27.97
DEMCO 10,400 5,500 15,900 4,900 2.34
DHOUSE 300,000 300,000 600,000 29.59
DIMET-W4 200 200 200 0.02
DOD 763,100 653,100 1,416,200 110,000 11.09
DOHOME 1,080,367 2,561,500 3,641,867 -1,481,133 20.51
DRT 83,200 68,900 152,100 14,300 27.48
DTAC 1,714,200 1,166,000 2,880,200 548,200 26.89
DTC 20,000 20,000 40,000 6.37
DV8 451,400 451,400 451,400 13.27
EA 8,384,900 5,236,491 13,621,391 3,148,409 18.29
EASTW 50,300 124,400 174,700 -74,100 11.88
ECF 112,400 517,100 629,500 -404,700 2.61
ECL 1,017,700 1,861,000 2,878,700 -843,300 7.27
EE 200,000 512,000 712,000 -312,000 12.32
EGCO 968,712 1,431,400 2,400,112 -462,688 30.94
EKH 79,800 13,600 93,400 66,200 4.35
EMC 539,300 69,900 609,200 469,400 34.68
EMC-W6 205,800 205,800 -205,800 12.27
EP 118,900 118,900 -118,900 10.01
EPG 1,486,800 1,855,700 3,342,500 -368,900 29.61
ERW 2,387,300 471,400 2,858,700 1,915,900 18.77
ESSO 16,023,400 20,371,400 36,394,800 -4,348,000 18.49
ESTAR 200,000 200,000 400,000 15.96
ETC 8,008,900 5,060,000 13,068,900 2,948,900 9.91
ETE 40,000 40,000 80,000 4.13
EVER 938,800 100,000 1,038,800 838,800 5.26
F&D 200 200 200 8.33
FN 560,600 174,400 735,000 386,200 5.64
FPI 200 200 -200 0.02
FPT 6,900 3,600 10,500 3,300 3.61
FSMART 28,500 60,900 89,400 -32,400 6.80
FSS 18,100 10,800 28,900 7,300 0.44
GC 20,000 18,300 38,300 1,700 17.20
GCAP 10,000 10,000 10,000 0.23
GEL 1,063,600 4,000,000 5,063,600 -2,936,400 47.41
GENCO 864,100 864,100 864,100 8.55
GFPT 1,073,300 1,329,000 2,402,300 -255,700 19.06
GGC 258,000 201,900 459,900 56,100 4.27
GIFT 25,000 25,000 25,000 6.43
GLAND 20,300 20,300 -20,300 28.26
GLOBAL 4,554,300 5,972,400 10,526,700 -1,418,100 22.11
GLOCON 246,200 20,000 266,200 226,200 8.23
GPSC 6,021,900 5,263,632 11,285,532 758,268 13.92
GULF 11,054,570 8,309,700 19,364,270 2,744,870 23.11
GUNKUL 7,211,200 6,163,000 13,374,200 1,048,200 19.30
HANA 1,918,430 4,841,100 6,759,530 -2,922,670 12.86
HARN 26 26 -26 0.00
HFT 104,000 468,514 572,514 -364,514 11.02
HMPRO 8,554,610 12,787,356 21,341,966 -4,232,746 39.18
HPT 1 25 26 -24 0.00
HPT-W1 182,500 182,500 -182,500 2.78
HTC 105,600 64,200 169,800 41,400 8.71
HUMAN 203,100 196,100 399,200 7,000 9.65
HYDRO 766,700 433,100 1,199,800 333,600 5.67
HYDRO-W1 10,000 273,700 283,700 -263,700 1.18
ICHI 3,622,900 3,141,000 6,763,900 481,900 16.20
ICN 414,600 308,800 723,400 105,800 3.00
IFS 3,000 3,000 3,000 0.39
IHL 785,300 1,978,300 2,763,600 -1,193,000 11.46
IIG 6,900 6,900 6,900 0.40
III 271,800 801,300 1,073,100 -529,500 16.21
III-W1 941,800 556,700 1,498,500 385,100 10.82
ILINK 27,600 18,000 45,600 9,600 3.64
ILM 1,038,300 1,609,900 2,648,200 -571,600 41.52
IND 25,000 5,100 30,100 19,900 0.31
INET 733,800 2,034,600 2,768,400 -1,300,800 9.58
INGRS 1,603,400 2,453,800 4,057,200 -850,400 7.90
INOX 989,100 209,200 1,198,300 779,900 6.65
INSET 132,500 248,900 381,400 -116,400 5.18
INTUCH 3,389,305 3,804,700 7,194,005 -415,395 30.30
IP 110,100 110,100 110,100 5.69
IRC 100 100 100 0.09
IRPC 35,680,900 57,460,400 93,141,300 -21,779,500 17.04
IT 12,000 12,000 -12,000 0.71
ITD 654,700 168,200 822,900 486,500 6.72
ITEL 121,700 53,400 175,100 68,300 6.03
ITEL-W1 89,900 8,500 98,400 81,400 47.54
IVL 14,113,400 10,555,800 24,669,200 3,557,600 20.90
J 389,000 145,200 534,200 243,800 13.54
JAS 6,420,200 12,338,800 18,759,000 -5,918,600 26.12
JCK 465,000 388,100 853,100 76,900 7.50
JCK-W6 1,900,100 1,900,100 1,900,100 3.52
JKN 367,335 793,200 1,160,535 -425,865 7.20
JMART 3,149,400 2,998,734 6,148,134 150,666 21.40
JMART-W3 23,900 31,937 55,837 -8,037 3.04
JMART-W4 84,400 47,800 132,200 36,600 2.71
JMT 1,128,000 1,026,225 2,154,225 101,775 24.72
JMT-W3 2,500 2,461 4,961 39 0.37
JR 7 21,200 21,207 -21,193 0.19
JSP 1,000 1,000 1,000 0.25
JUBILE 2,500 100 2,600 2,400 1.31
JUTHA 10,000 24,100 34,100 -14,100 3.41
J-W1 50,000 50,000 50,000 7.44
JWD 114,115 430,000 544,115 -315,885 6.21
K 3,000 3,000 3,000 0.47
KAMART 206,745 54,400 261,145 152,345 11.27
KASET 2,400 2,400 2,400 0.10
KBANK 4,571,516 2,089,805 6,661,321 2,481,711 22.75
KBS 4,000 4,000 8,000 0.17
KCE 2,431,155 1,515,900 3,947,055 915,255 20.43
KEX 1,779,750 427,700 2,207,450 1,352,050 4.10
KGI 3,545,100 3,270,300 6,815,400 274,800 25.91
KIAT 1,163,100 929,400 2,092,500 233,700 0.96
KK 109,600 19,600 129,200 90,000 1.19
KKC 4,000 4,000 4,000 0.51
KKP 1,979,925 1,431,210 3,411,135 548,715 24.13
KOOL 83,000 83,000 83,000 0.45
KSL 1,113,000 1,549,700 2,662,700 -436,700 13.72
KTB 10,218,107 12,527,122 22,745,229 -2,309,015 42.77
KTC 5,360,086 4,520,040 9,880,126 840,046 21.05
KWM 15,000 40,000 55,000 -25,000 2.03
L&E 100 100 100 0.78
LALIN 84,700 64,500 149,200 20,200 9.54
LANNA 34,100 22,400 56,500 11,700 8.73
LDC 100 100 100 0.03
LEO 410,300 916,400 1,326,700 -506,100 2.13
LH 17,300,405 12,095,000 29,395,405 5,205,405 23.46
LHFG 359,400 400 359,800 359,000 5.34
LHK 20,500 56,000 76,500 -35,500 9.46
LOXLEY 256,600 60,000 316,600 196,600 9.43
LPN 419,200 708,000 1,127,200 -288,800 19.96
M 33,576 260,100 293,676 -226,524 19.58
MACO 1,361,400 2,474,200 3,835,600 -1,112,800 18.96
MAJOR 547,100 236,900 784,000 310,200 35.34
MAKRO 75,400 84,300 159,700 -8,900 5.04
MALEE 4,400 13,000 17,400 -8,600 9.28
MATCH 5,000 5,000 -5,000 10.00
MAX 1,852,700 6,934,900 8,787,600 -5,082,200 6.91
MBAX 48,500 1,600 50,100 46,900 3.32
MBK 148,800 202,316 351,116 -53,516 13.59
MBKET 1,200 1,200 -1,200 0.45
MBK-W1 8,304 8,304 -8,304 7.44
MC 149,508 206,700 356,208 -57,192 18.15
MCOT 2,100 2,100 2,100 1.37
MCS 97,600 272,300 369,900 -174,700 18.80
MDX 200 200 -200 0.35
MEGA 148,800 279,800 428,600 -131,000 21.14
META 21,000 25,000 46,000 -4,000 0.32
METCO 100 100 100 0.98
MFEC 2,000 2,000 -2,000 2.55
MGT 46,200 89,100 135,300 -42,900 0.68
MICRO 6,500 65,800 72,300 -59,300 0.54
MIDA 17,700 14,700 32,400 3,000 7.10
MILL 100 1,000 1,100 -900 0.04
MILL-W4 200,000 200,000 -200,000 3.90
MINT 1,810,301 4,539,200 6,349,501 -2,728,899 24.83
MINT-W7 1,300 4,000 5,300 -2,700 0.81
MJD 74,900 74,900 74,900 22.84
MONO 85,400 77,700 163,100 7,700 11.14
MORE 2,932,800 92,800 3,025,600 2,840,000 7.88
MPG 251,000 251,000 251,000 0.93
MSC 200 3,800 4,000 -3,600 2.56
MTC 3,285,200 4,884,222 8,169,422 -1,599,022 26.80
NCAP 1,684,000 674,100 2,358,100 1,009,900 4.85
NDR 50,000 50,000 -50,000 3.04
NEP 9,800 9,800 -9,800 5.21
NER 15,067,330 15,990,563 31,057,893 -923,233 8.58
NER-W1 80,000 130,000 210,000 -50,000 0.92
NETBAY 56,900 27,900 84,800 29,000 8.40
NEX 2,435,500 854,626 3,290,126 1,580,874 4.60
NEX-W2 135,600 135,600 -135,600 1.28
NFC 6,113 6,113 -6,113 1.11
NFC-W1 25,000 23,000 48,000 2,000 1.02
NINE 10,000 10,000 10,000 0.89
NKI 200 200 200 6.67
NNCL 102,000 959,000 1,061,000 -857,000 28.64
NOBLE 869,800 1,228,900 2,098,700 -359,100 11.71
NOK 5,100 5,100 5,100 0.31
NRF 573,300 508,400 1,081,700 64,900 4.62
NUSA 927,100 1,050,200 1,977,300 -123,100 27.54
NVD 721,118 627,500 1,348,618 93,618 13.17
NWR 109,500 109,500 -109,500 1.32
NYT 693,300 152,100 845,400 541,200 8.67
OCEAN 500 5,000 5,500 -4,500 0.01
ORI 1,697,000 920,200 2,617,200 776,800 8.47
OSP 3,209,000 2,849,200 6,058,200 359,800 21.60
OTO 94,200 94,200 -94,200 8.94
PAF 24,800 24,800 24,800 7.06
PATO 3,000 3,000 -3,000 10.14
PDI 5,100 5,500 10,600 -400 6.95
PDJ 24,000 24,000 -24,000 1.43
PERM 70,000 140,400 210,400 -70,400 2.82
PF 188,600 252,100 440,700 -63,500 2.96
PHOL 160,300 60,800 221,100 99,500 5.24
PIMO 185,639 171,100 356,739 14,539 2.42
PL 27,300 4 27,304 27,296 8.47
PLANB 8,225,900 3,152,300 11,378,200 5,073,600 22.34
PLAT 228,600 47,200 275,800 181,400 12.17
PLE 50,400 35,300 85,700 15,100 15.70
PM 12,900 7,500 20,400 5,400 3.90
PORT 575,102 971,900 1,547,002 -396,798 8.88
PPM 62,000 2,000 64,000 60,000 0.93
PR9 146,700 122,900 269,600 23,800 4.60
PRAPAT 8,000 3,000 11,000 5,000 0.07
PRIME 20,000 20,000 20,000 0.25
PRINC 34,900 515,500 550,400 -480,600 12.71
PRM 2,498,500 5,327,500 7,826,000 -2,829,000 18.39
PSH 96,300 437,500 533,800 -341,200 30.28
PSL 4,417,600 6,651,000 11,068,600 -2,233,400 12.04
PSTC 298,000 217,400 515,400 80,600 3.43
PT 16,100 100 16,200 16,000 6.93
PTG 3,868,700 2,621,500 6,490,200 1,247,200 16.32
PTL 347,600 300,400 648,000 47,200 28.38
PTT 24,625,878 18,112,731 42,738,609 6,513,147 21.10
PTTEP 10,734,417 3,972,855 14,707,272 6,761,562 28.21
PTTGC 13,876,716 10,363,460 24,240,176 3,513,256 26.80
PYLON 32,700 88,000 120,700 -55,300 7.10
QH 451,300 2,604,600 3,055,900 -2,153,300 19.62
RATCH 1,092,102 2,835,500 3,927,602 -1,743,398 31.37
RBF 1,503,200 1,353,555 2,856,755 149,645 7.15
RCL 1,014,700 1,599,200 2,613,900 -584,500 16.60
RJH 1,804 46,400 48,204 -44,596 6.87
RML 313,600 313,600 -313,600 22.05
ROJNA 22,600 166,900 189,500 -144,300 7.60
RPC 431,000 411,200 842,200 19,800 12.05
RS 3,774,700 1,159,400 4,934,100 2,615,300 15.22
RSP 2,500 70,500 73,000 -68,000 12.71
RT 3,563,200 1,192,900 4,756,100 2,370,300 5.68
S 577,900 614,847 1,192,747 -36,947 15.73
S11 84,700 67,100 151,800 17,600 6.96
SA 2,405,000 2,640,200 5,045,200 -235,200 10.64
SABINA 30,000 36,700 66,700 -6,700 6.70
SABUY 989,800 598,100 1,587,900 391,700 1.15
SAK 8,902,800 6,651,600 15,554,400 2,251,200 8.00
SAMART 902,600 1,226,200 2,128,800 -323,600 21.22
SAMART-W2 450,000 455,000 905,000 -5,000 3.49
SAMCO 208,677 208,677 -208,677 9.95
SAMTEL 23,000 32,600 55,600 -9,600 1.82
SAPPE 74,200 262,951 337,151 -188,751 9.85
SAT 220,300 410,100 630,400 -189,800 19.52
SAWAD 2,767,602 3,332,040 6,099,642 -564,438 29.64
SAWAD-W2 18 18 -18 0.00
SC 211,200 515,000 726,200 -303,800 10.11
SCB 3,164,610 2,214,300 5,378,910 950,310 41.99
SCC 933,100 826,400 1,759,500 106,700 30.13
SCCC 41,600 17,500 59,100 24,100 29.77
SCGP 1,919,310 529,003 2,448,313 1,390,307 5.70
SCI 7,000 7,000 -7,000 0.95
SCM 2,200 2,200 2,200 0.08
SCN 139,400 67,000 206,400 72,400 3.98
SCP 500 8,300 8,800 -7,800 2.51
SDC 200,000 400,000 600,000 -200,000 13.77
SEAFCO 349,400 31,900 381,300 317,500 4.67
SEAOIL 20,700 20,700 20,700 0.16
SENA 116,700 559,300 676,000 -442,600 21.08
SF 147,600 106,100 253,700 41,500 0.61
SFLEX 26,200 366,500 392,700 -340,300 5.09
SFT 105,500 170,400 275,900 -64,900 3.89
SGF 1,942,700 132,900 2,075,600 1,809,800 2.86
SGP 657,000 465,400 1,122,400 191,600 9.86
SHR 141,800 787,500 929,300 -645,700 6.47
SIAM 20,000 20,000 -20,000 8.43
SICT 39,800 24,800 64,600 15,000 0.56
SIMAT 6,100 19,800 25,900 -13,700 5.62
SINGER 2,039,000 1,696,400 3,735,400 342,600 12.91
SINGER-W1 2,000 2,000 2,000 0.46
SINGER-W2 800 800 800 0.04
SIRI 1,331,200 12,029,100 13,360,300 -10,697,900 12.30
SIS 359,800 46,400 406,200 313,400 12.08
SISB 28,700 700 29,400 28,000 1.11
SKE 2,347,103 811,800 3,158,903 1,535,303 6.51
SKN 34,700 34,700 34,700 3.49
SKY 5,500 14,200 19,700 -8,700 0.78
SMIT 2,000 2,000 2,000 3.42
SMPC 126,900 9,900 136,800 117,000 16.01
SMT 3,266,150 476,700 3,742,850 2,789,450 12.82
SNC 92,200 7,900 100,100 84,300 5.57
SNP 4,000 4,000 4,000 4.29
SO 52,300 38,000 90,300 14,300 10.89
SOLAR 284,700 455,900 740,600 -171,200 6.97
SONIC 2,541,901 2,157,100 4,699,001 384,801 4.04
SPA 20,600 4,500 25,100 16,100 1.90
SPACK 69,800 17,300 87,100 52,500 4.47
SPALI 2,555,000 1,416,120 3,971,120 1,138,880 14.56
SPCG 57,800 489,400 547,200 -431,600 15.30
SPG 100 100 100 0.40
SPI 1,000 1,000 -1,000 25.00
SPRC 16,138,454 7,931,900 24,070,354 8,206,554 26.41
SPVI 134,400 75,600 210,000 58,800 9.11
SQ 663,500 331,400 994,900 332,100 14.26
SRICHA 195,200 45,502 240,702 149,698 10.81
SSP 1,346,200 1,335,400 2,681,600 10,800 15.54
SSSC 19,200 21,000 40,200 -1,800 94.81
SST-W2 10,000 5,800 15,800 4,200 1.65
STA 6,367,800 9,334,200 15,702,000 -2,966,400 15.00
STANLY 58,600 1,500 60,100 57,100 42.80
STARK 8,203,200 10,594,700 18,797,900 -2,391,500 10.37
STC 3,000 3,000 3,000 0.10
STEC 1,607,600 2,017,200 3,624,800 -409,600 24.97
STGT 2,980,900 1,554,500 4,535,400 1,426,400 9.32
STI 6,400 6,400 12,800 0.79
STPI 245,800 64,000 309,800 181,800 9.11
SUN 888,400 91,700 980,100 796,700 6.42
SUPER 64,327,400 55,070,100 119,397,500 9,257,300 19.36
SUSCO 605,032 927,100 1,532,132 -322,068 18.49
SUTHA 400 400 400 1.21
SVI 1,064,800 988,400 2,053,200 76,400 12.88
SVOA 384,100 810,500 1,194,600 -426,400 6.81
SWC-W1 15,000 15,000 -15,000 20.72
SYNEX 1,897,000 457,000 2,354,000 1,440,000 18.94
SYNTEC 210,000 105,100 315,100 104,900 5.44
TACC 374,100 177,300 551,400 196,800 8.33
TAKUNI 5,000 5,000 5,000 0.23
TASCO 2,336,142 5,154,800 7,490,942 -2,818,658 12.39
TC 7,300 99,800 107,100 -92,500 3.89
TCAP 1,411,001 1,301,186 2,712,187 109,815 28.51
TCCC 200 4,000 4,200 -3,800 6.09
TCMC 5,511,400 1,347,700 6,859,100 4,163,700 14.73
TEAM 400 400 -400 0.49
TEAMG 3,600 156,600 160,200 -153,000 6.39
TFG 8,217,900 3,251,900 11,469,800 4,966,000 14.61
TFI 15,000 120,300 135,300 -105,300 0.58
TGPRO 1,600,000 157,800 1,757,800 1,442,200 3.93
THAI 1,308,100 597,100 1,905,200 711,000 33.48
THANI 8,080,497 9,625,400 17,705,897 -1,544,903 14.07
THCOM 4,103,513 2,267,800 6,371,313 1,835,713 14.49
THG 1,000 33,200 34,200 -32,200 6.14
THIP 200 200 200 1.09
THMUI 28,000 5,000 33,000 23,000 0.37
THRE 29,135,210 13,967,100 43,102,310 15,168,110 20.08
THREL 586,800 531,300 1,118,100 55,500 7.20
TIGER 1,800 1,800 -1,800 2.22
TIP 116,130 19,900 136,030 96,230 9.16
TIPCO 156,200 174,500 330,700 -18,300 19.39
TISCO 2,521,578 564,700 3,086,278 1,956,878 29.48
TITLE 1,200 100 1,300 1,100 0.14
TIW 1,400 1,400 1,400 17.95
TK 30,700 30,700 -30,700 4.87
TKN 212,800 1,391,200 1,604,000 -1,178,400 5.73
TKS 2,600 27,400 30,000 -24,800 5.54
TM 100,300 68,150 168,450 32,150 5.94
TMB 38,771,305 35,320,100 74,091,405 3,451,205 11.71
TMILL 62,200 62,200 62,200 27.32
TMT 8,600 8,600 8,600 0.58
TNDT 20,000 20,000 20,000 8.65
TNITY-W1 114,700 114,700 -114,700 28.02
TNP 21,100 5,800 26,900 15,300 0.54
TOA 269,300 253,400 522,700 15,900 13.63
TOG 900 900 900 1.82
TOP 7,218,800 3,719,410 10,938,210 3,499,390 29.24
TPBI 17,700 2,000 19,700 15,700 1.28
TPCH 101,700 93,800 195,500 7,900 5.72
TPIPL 2,021,900 1,254,100 3,276,000 767,800 27.39
TPIPP 563,700 2,928,100 3,491,800 -2,364,400 14.93
TPOLY 267,600 227,600 495,200 40,000 8.01
TPP 300 300 300 6.52
TQM 241,100 163,542 404,642 77,558 17.02
TRITN 5,427,600 3,846,300 9,273,900 1,581,300 34.73
TRUBB 4,119,900 6,070,000 10,189,900 -1,950,100 8.20
TRUE 12,161,300 8,203,695 20,364,995 3,957,605 18.59
TSC 400 400 400 0.45
TSE 489,500 821,375 1,310,875 -331,875 11.95
TSR 38,900 150,500 189,400 -111,600 6.43
TSTH 418,100 418,100 418,100 1.89
TTA 4,074,900 5,443,700 9,518,600 -1,368,800 12.36
TTCL 1,193,800 517,000 1,710,800 676,800 11.46
TTCL-W1 45,100 45,100 45,100 1.88
TTW 1,438,700 2,072,600 3,511,300 -633,900 35.84
TU 8,250,800 7,726,200 15,977,000 524,600 21.27
TVD 265,100 265,100 265,100 5.71
TVD-W2 72,500 72,500 -72,500 2.62
TVI 1,000 1,000 -1,000 1.94
TVO 705,209 1,004,200 1,709,409 -298,991 17.27
TWP 3,400 3,400 3,400 0.83
TWPC 69,700 100,000 169,700 -30,300 12.61
TWZ 5,468,800 5,090,000 10,558,800 378,800 8.25
U 508,500 1,151,800 1,660,300 -643,300 12.03
UAC 4 4 -4 0.00
UKEM 600,000 602,000 1,202,000 -2,000 8.25
UMI 115,100 115,100 -115,100 1.73
UMS 218,600 180,100 398,700 38,500 14.59
UNIQ 235,000 70,900 305,900 164,100 11.23
U-P 4,900 4,900 -4,900 1.02
UPA 4,521,500 5,549,300 10,070,800 -1,027,800 4.64
UPOIC 5,000 30,000 35,000 -25,000 43.75
UREKA 10,000 10,000 10,000 0.61
UTP 374,100 392,700 766,800 -18,600 22.54
UV 256,200 421,500 677,700 -165,300 7.44
UWC 1,624,400 100 1,624,500 1,624,300 11.79
VCOM 91,400 134,800 226,200 -43,400 13.28
VGI 6,644,504 8,918,948 15,563,452 -2,274,444 10.40
VGI-W2 398,900 106,700 505,600 292,200 0.65
VIBHA 1,927,900 2,300,400 4,228,300 -372,500 7.91
VIBHA-W3 1,300,000 333,600 1,633,600 966,400 4.15
VIH 4,800 10,000 14,800 -5,200 0.78
VL 377,300 721,000 1,098,300 -343,700 2.96
VNG 11,700 11,700 23,400 8.58
VNT 190,600 472,900 663,500 -282,300 18.31
VPO 10,000 10,000 -10,000 0.15
VRANDA 100 100 200 1.56
W 8,134,300 2,332,100 10,466,400 5,802,200 28.27
WAVE 5,000 4,071,500 4,076,500 -4,066,500 33.47
WAVE-W2 4,221,500 4,221,500 -4,221,500 15.01
WGE 2,321,000 754,200 3,075,200 1,566,800 12.37
WHA 23,700,300 9,171,000 32,871,300 14,529,300 16.39
WHAUP 273,200 398,300 671,500 -125,100 13.57
WICE 2,378,800 972,900 3,351,700 1,405,900 15.90
WIIK 1,118,800 2,207,500 3,326,300 -1,088,700 7.67
WIIK-W2 100,000 100,000 200,000 0.68
WIN 50,000 50,000 50,000 6.90
WINNER 100 11 111 89 0.04
WORK 1,020,500 1,467,900 2,488,400 -447,400 12.71
WP 3,800 1,700 5,500 2,100 1.66
WPH 300 300 300 0.24
XO 2,108,500 221,300 2,329,800 1,887,200 10.19
YGG 18,200 1,000 19,200 17,200 0.08
YUASA 1,000 300 1,300 700 0.58
ZEN 9,200 2,200 11,400 7,000 1.39
ZIGA 2,804,200 5,068,204 7,872,404 -2,264,004 9.72
ZMICO 313,400 2,600 316,000 310,800 3.41
ZMICO-W4 10,000 53,000 63,000 -43,000 0.75
* % of Trading Volume in Underlying Securities

apm

 

Facebook

5 ข่าวฮอตนิวส์!