WORLD7

SME720 x 100tqm720

SET81

NVDR Trading Data by Stock 23 กุมภาพันธ์ 2564

Date: 22 Feb 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 2,300 98,600 100,900 -96,300 8.11
7UP 7,117,500 3,107,800 10,225,300 4,009,700 7.09
7UP-W4 4,020,000 100,000 4,120,000 3,920,000 2.69
AAV 14,279,500 15,458,000 29,737,500 -1,178,500 22.57
ABICO 100 100 100 0.04
ABM 1,500 1,500 1,500 0.18
ACAP 279,200 259,300 538,500 19,900 7.86
ACE 3,586,500 4,262,000 7,848,500 -675,500 5.57
ADB 537,600 115,000 652,600 422,600 5.78
ADVANC 1,311,933 2,215,557 3,527,490 -903,624 32.53
AEC 102,900 281,500 384,400 -178,600 2.04
AEC-W6 353,900 353,900 353,900 2.57
AEONTS 306,602 192,300 498,902 114,302 14.64
AFC 100 100 100 49.02
AGE 523,000 546,500 1,069,500 -23,500 10.14
AH 228,100 1,225,900 1,454,000 -997,800 18.18
AI 4,686,444 6,312,600 10,999,044 -1,626,156 14.42
AIE 7,872,000 841,800 8,713,800 7,030,200 4.43
AIRA 300 300 -300 2.31
AIT 122,800 26,200 149,000 96,600 8.91
AJ 195,600 220,900 416,500 -25,300 10.55
AJA 500,000 123,000 623,000 377,000 8.35
AKR 78,000 78,000 -78,000 0.50
AKR-W1 1,033,000 1,033,000 1,033,000 3.81
ALL 9,828,000 1,431,600 11,259,600 8,396,400 6.08
ALLA 40,700 15,200 55,900 25,500 0.79
ALL-W1 460,000 380,000 840,000 80,000 0.79
ALT 442,700 619,600 1,062,300 -176,900 7.45
AMA 474,000 677,600 1,151,600 -203,600 9.89
AMANAH 5,094,600 2,420,300 7,514,900 2,674,300 15.81
AMATA 2,351,400 1,617,100 3,968,500 734,300 22.39
AMATAV 16,000 16,000 16,000 1.27
ANAN 398,100 1,435,600 1,833,700 -1,037,500 11.92
AOT 4,829,900 6,332,617 11,162,517 -1,502,717 44.16
AP 1,688,524 3,557,200 5,245,724 -1,868,676 21.05
APCO 2,000 2,000 -2,000 0.21
APEX 6,000 6,000 -6,000 0.95
APP 884,900 1,114,740 1,999,640 -229,840 6.47
APURE 320,200 648,500 968,700 -328,300 14.10
AQ 54,800 579,800 634,600 -525,000 1.20
AQUA 5,603,300 8,442,000 14,045,300 -2,838,700 12.35
AS 1,572,710 1,639,000 3,211,710 -66,290 7.80
ASAP 300 68,400 68,700 -68,100 3.11
ASEFA 1,160,034 34 1,160,068 1,160,000 18.33
ASIAN 695,200 4,881,200 5,576,400 -4,186,000 18.90
ASIMAR 20,500 20,500 41,000 0.59
ASK 588,902 249,400 838,302 339,502 4.20
ASP 144,800 443,200 588,000 -298,400 6.00
AS-W2 15,000 140,660 155,660 -125,660 2.30
ATP30 20,700 16,000 36,700 4,700 0.82
AU 11,100 441,300 452,400 -430,200 7.58
AUCT 104,800 200,300 305,100 -95,500 3.00
AWC 8,215,175 10,671,002 18,886,177 -2,455,827 27.27
B 300,000 591,300 891,300 -291,300 4.55
BA 535,900 188,200 724,100 347,700 9.17
BAFS 12,200 21,900 34,100 -9,700 4.52
BAM 3,387,711 3,620,014 7,007,725 -232,303 11.59
BANPU 12,928,089 5,884,006 18,812,095 7,044,083 12.78
BAY 69,705 218,466 288,171 -148,761 20.71
BBL 2,731,068 4,104,036 6,835,104 -1,372,968 28.04
BCH 991,900 1,863,000 2,854,900 -871,100 17.82
BCP 1,781,201 1,112,500 2,893,701 668,701 16.55
BCPG 1,030,812 1,375,900 2,406,712 -345,088 9.62
BCPG-W1 23,700 23,700 -23,700 17.08
BCPG-W2 4,000 34,800 38,800 -30,800 6.40
BDMS 1,892,627 6,842,749 8,735,376 -4,950,122 24.08
BEAUTY 6,271,440 9,367,200 15,638,640 -3,095,760 15.48
BEC 2,547,000 1,426,300 3,973,300 1,120,700 19.52
BEM 3,098,400 7,607,934 10,706,334 -4,509,534 23.57
BFIT 94,600 212,512 307,112 -117,912 7.80
BGC 92,700 420,100 512,800 -327,400 10.08
BGRIM 2,714,400 2,831,423 5,545,823 -117,023 28.75
BH 178,600 350,703 529,303 -172,103 28.69
BIG 203,400 867,000 1,070,400 -663,600 2.84
BJC 559,341 1,090,900 1,650,241 -531,559 29.59
BKD-W2 100,000 100,000 -100,000 0.94
BKI 2,700 1,400 4,100 1,300 5.47
BLA 2,028,900 461,674 2,490,574 1,567,226 21.05
BLAND 13,351,600 64,714,100 78,065,700 -51,362,500 20.34
BM 12,700 10,000 22,700 2,700 0.39
BOL 135,100 488,400 623,500 -353,300 12.23
BPP 4,855,300 544,700 5,400,000 4,310,600 18.08
BR 600 7,600 8,200 -7,000 0.50
BROOK 460,020 6,400 466,420 453,620 0.87
BROOK-W5 430,200 430,200 430,200 0.65
BRR 8,000 8,000 -8,000 1.66
BSBM 9,400 9,400 9,400 0.09
BTS 11,212,290 12,414,315 23,626,605 -1,202,025 32.67
BTW 5,000 5,000 5,000 0.23
BWG 6,582,500 10,982,600 17,565,100 -4,400,100 16.15
CBG 1,622,365 3,166,374 4,788,739 -1,544,009 15.18
CCET 1,271,400 377,400 1,648,800 894,000 21.18
CCP 300,600 300,600 -300,600 4.97
CENTEL 520,714 1,654,200 2,174,914 -1,133,486 18.16
CFRESH 116,000 36,100 152,100 79,900 2.70
CGD 3,096,200 4,894,500 7,990,700 -1,798,300 8.29
CGH 130,000 130,000 130,000 0.33
CHAYO 816,100 4,573,400 5,389,500 -3,757,300 10.57
CHAYO-W1 41,500 4,000 45,500 37,500 1.08
CHG 12,798,100 4,707,100 17,505,200 8,091,000 20.30
CHO 150,000 150,000 150,000 3.75
CI 50,000 50,000 50,000 4.98
CIG 10,000 10,000 10,000 0.09
CIMBT 262,700 316,000 578,700 -53,300 9.35
CITY 12,600 12,000 24,600 600 18.89
CK 741,000 1,102,800 1,843,800 -361,800 15.45
CKP 1,652,900 3,789,200 5,442,100 -2,136,300 21.44
CMO 200,000 200,000 -200,000 6.53
COLOR 300 300 300 0.03
COM7 2,320,311 1,821,027 4,141,338 499,284 16.69
COMAN 6,600 6,600 -6,600 1.32
COTTO 397,060 593,600 990,660 -196,540 0.77
CPALL 2,910,022 7,254,300 10,164,322 -4,344,278 28.67
CPF 15,641,982 16,201,794 31,843,776 -559,812 25.14
CPI 24,000 24,000 -24,000 1.96
CPL 2,000 2,000 2,000 5.88
CPN 3,733,603 5,906,505 9,640,108 -2,172,902 25.77
CPT 41,900 2,000 43,900 39,900 0.57
CPW 609,000 191,000 800,000 418,000 4.30
CRANE 609,400 162,500 771,900 446,900 8.42
CRC 3,917,020 4,839,800 8,756,820 -922,780 48.68
CRD 14,600 31,900 46,500 -17,300 7.72
CSS 1,215,900 2,443,900 3,659,800 -1,228,000 17.00
CTW 2,600 2,600 2,600 0.38
CWT 1,473,500 7,510,000 8,983,500 -6,036,500 15.80
CWT-W5 32,000 102,100 134,100 -70,100 0.27
D 3,000 3,000 3,000 0.24
DCC 5,709,700 14,566,691 20,276,391 -8,856,991 32.08
DCC-W1 7,000 17,000 24,000 -10,000 0.19
DCON 545,300 545,300 545,300 15.45
DDD 25,150 66,200 91,350 -41,050 8.25
DELTA 650,956 939,854 1,590,810 -288,898 55.24
DEMCO 2,600 2,600 2,600 0.51
DHOUSE 332,000 332,000 664,000 3.68
DIMET 104,700 104,700 104,700 3.22
DIMET-W4 324,700 30,100 354,800 294,600 20.75
DOD 2,616,155 4,822,700 7,438,855 -2,206,545 5.77
DOD-W1 1,389,930 1,000,000 2,389,930 389,930 1.03
DOHOME 4,397,308 1,221,000 5,618,308 3,176,308 25.42
DRT 18,800 17,100 35,900 1,700 0.96
DTAC 1,668,053 2,531,990 4,200,043 -863,937 32.61
D-W1 10,000 3,000 13,000 7,000 0.96
EA 2,994,613 4,430,198 7,424,811 -1,435,585 18.46
EASON 5,200 5,200 5,200 0.37
EASTW 236,400 293,000 529,400 -56,600 5.35
ECF 9,943,900 4,032,800 13,976,700 5,911,100 13.44
ECL 3,541,467 2,653,567 6,195,034 887,900 8.75
EE 206,000 277,100 483,100 -71,100 9.05
EFORL 3,165,000 3,530,600 6,695,600 -365,600 43.77
EGCO 651,000 789,451 1,440,451 -138,451 21.59
EKH 325,300 5,700 331,000 319,600 4.87
EMC 400,100 700,000 1,100,100 -299,900 15.67
EMC-W6 5,198,400 3,008,900 8,207,300 2,189,500 16.96
EP 44,900 136,300 181,200 -91,400 1.29
EPG 6,907,800 3,990,400 10,898,200 2,917,400 18.71
ERW 1,724,900 1,605,700 3,330,600 119,200 13.52
ESSO 2,617,300 3,798,500 6,415,800 -1,181,200 19.76
ESTAR 320,000 300,000 620,000 20,000 6.12
ETC 378,000 2,640,000 3,018,000 -2,262,000 4.46
ETE 450,500 372,000 822,500 78,500 12.74
EVER 56,300 56,300 -56,300 0.72
F&D 500 500 500 6.94
FANCY 22,900 619,500 642,400 -596,600 2.37
FN 124,100 327,700 451,800 -203,600 7.69
FPI 40,000 40,000 -40,000 0.82
FPT 100 100 100 0.09
FSMART 105,400 174,500 279,900 -69,100 8.49
FSS 704,000 297,000 1,001,000 407,000 11.77
FTE 25,000 25,000 25,000 3.15
FVC 38,900 38,900 38,900 0.31
GBX 377,500 209,600 587,100 167,900 15.93
GC 210,400 10,000 220,400 200,400 16.60
GCAP 59,220 2,194,700 2,253,920 -2,135,480 6.96
GEL 458,700 424,300 883,000 34,400 15.36
GENCO 100 100 -100 0.00
GFPT 935,400 1,073,100 2,008,500 -137,700 26.71
GGC 171,500 55,700 227,200 115,800 10.54
GJS 689,200 689,200 689,200 10.01
GL 1,218,402 10,266,700 11,485,102 -9,048,298 12.52
GLAND 900 900 -900 1.51
GLOBAL 2,179,800 4,693,600 6,873,400 -2,513,800 36.43
GLOCON 504,200 913,700 1,417,900 -409,500 1.94
GLOCON-W4 9,000 161,000 170,000 -152,000 0.55
GPI 30,000 2,000 32,000 28,000 0.23
GPSC 3,860,351 4,038,979 7,899,330 -178,628 19.87
GRAND 16,000 16,000 -16,000 1.97
GREEN 900 900 -900 0.20
GTB 10,200 10,200 10,200 0.84
GULF 8,698,874 11,006,900 19,705,774 -2,308,026 33.17
GUNKUL 2,826,500 6,592,000 9,418,500 -3,765,500 15.81
HANA 2,375,610 1,660,400 4,036,010 715,210 20.53
HARN 23,000 23,000 23,000 1.74
HFT 569,400 77,600 647,000 491,800 9.41
HMPRO 1,803,200 6,226,515 8,029,715 -4,423,315 24.43
HPT 20,000 23,700 43,700 -3,700 3.18
HTC 103,100 132,200 235,300 -29,100 18.75
HTECH 1,600 1,600 -1,600 0.07
HUMAN 227,201 318,700 545,901 -91,499 16.27
HYDRO 50,000 50,000 -50,000 3.41
ICHI 4,698,000 3,960,913 8,658,913 737,087 13.95
ICN 60,400 361,500 421,900 -301,100 9.85
IFS 10,000 10,000 10,000 1.58
IHL 1,177,600 514,500 1,692,100 663,100 8.22
IIG 7,700 1,058 8,758 6,642 0.90
III 450,200 263,600 713,800 186,600 9.80
III-W1 212,900 82,000 294,900 130,900 4.37
ILINK 49,300 134,100 183,400 -84,800 6.46
ILM 385,700 801,000 1,186,700 -415,300 20.09
IND 237,500 123,000 360,500 114,500 3.32
INET 527,600 696,800 1,224,400 -169,200 19.52
INGRS 197,200 266,500 463,700 -69,300 3.54
INOX 12,886,100 3,087,600 15,973,700 9,798,500 4.00
INSET 220,500 533,600 754,100 -313,100 3.45
INTUCH 2,617,400 2,887,511 5,504,911 -270,111 26.59
IP 118,850 65,909 184,759 52,941 3.83
IRC 24,900 1,000 25,900 23,900 10.66
IRPC 33,478,253 37,053,102 70,531,355 -3,574,849 18.19
ITD 1,089,900 5,239,100 6,329,000 -4,149,200 19.90
ITEL 291,800 163,000 454,800 128,800 4.98
ITEL-W1 630,800 630,800 630,800 10.08
ITEL-W2 359,300 500 359,800 358,800 0.69
IVL 9,021,217 4,343,071 13,364,288 4,678,146 29.22
J 1,467,402 1,561,400 3,028,802 -93,998 20.38
JAK 3,000 3,000 3,000 0.07
JAS 4,246,894 3,262,237 7,509,131 984,657 20.76
JCK 31,500 80,000 111,500 -48,500 3.69
JCK-W6 1,200 200 1,400 1,000 0.00
JKN 687,600 1,476,200 2,163,800 -788,600 5.55
JMART 929,370 3,962,156 4,891,526 -3,032,786 11.53
JMART-W3 23,500 1,600 25,100 21,900 0.71
JMART-W4 32,000 26,100 58,100 5,900 3.69
JMT 2,870,605 2,387,100 5,257,705 483,505 18.78
JMT-W3 7,700 6,216 13,916 1,484 0.86
JR 221,700 141,054 362,754 80,646 2.28
JTS 10,000 900 10,900 9,100 0.75
JUBILE 3,500 8,900 12,400 -5,400 4.82
JUTHA 900 900 900 0.24
J-W1 3,000 3,000 -3,000 0.08
JWD 174,400 678,100 852,500 -503,700 15.18
K 388,700 388,700 388,700 18.34
KAMART 28,600 240,700 269,300 -212,100 3.51
KASET 6,700 6,700 -6,700 0.61
KBANK 6,097,783 3,338,975 9,436,758 2,758,808 28.95
KCAR 7,000 7,000 -7,000 3.69
KCE 2,647,200 2,601,102 5,248,302 46,098 23.33
KEX 430,215 1,163,100 1,593,315 -732,885 10.75
KGI 140,500 1,137,700 1,278,200 -997,200 10.55
KIAT 678,900 1,883,100 2,562,000 -1,204,200 3.65
KISS 4,559,302 3,981,630 8,540,932 577,672 6.95
KK 201,500 202,016 403,516 -516 6.18
KKC 8,000 8,000 -8,000 0.63
KKP 2,144,900 1,236,998 3,381,898 907,902 21.72
KOOL 1,244,900 1,839,700 3,084,600 -594,800 5.93
KSL 1,123,200 1,084,459 2,207,659 38,741 2.80
KTB 15,115,533 15,074,984 30,190,517 40,549 38.31
KTC 3,383,201 2,286,770 5,669,971 1,096,431 27.22
KUMWEL 432,100 290,500 722,600 141,600 5.46
KUN 25,400 10,000 35,400 15,400 0.11
KWG 200 200 -200 0.01
KWM 1,839,421 1,625,200 3,464,621 214,221 1.53
L&E 1,900 1,900 1,900 1.41
LALIN 111,900 396,600 508,500 -284,700 9.35
LANNA 50,400 8,200 58,600 42,200 13.34
LDC 20,400 20,000 40,400 400 7.49
LEO 24,200 89,200 113,400 -65,000 1.76
LH 9,504,800 15,768,542 25,273,342 -6,263,742 46.69
LHFG 174,700 1,253,300 1,428,000 -1,078,600 4.47
LHK 3,000 3,000 3,000 0.45
LIT 400 400 400 0.03
LOXLEY 150,000 642,500 792,500 -492,500 8.59
LPN 248,700 1,470,200 1,718,900 -1,221,500 3.95
LST 500 500 500 0.09
M 971,800 497,900 1,469,700 473,900 14.15
MACO 40,000 584,600 624,600 -544,600 3.23
MAJOR 306,500 300,100 606,600 6,400 13.02
MAKRO 478,100 340,900 819,000 137,200 13.87
MALEE 14,600 14,100 28,700 500 1.42
MAX 15,804,600 5,909,652 21,714,252 9,894,948 12.18
MBAX 40,700 95,600 136,300 -54,900 2.17
MBK 2,701,800 857,300 3,559,100 1,844,500 41.71
MBKET 15,000 25,900 40,900 -10,900 2.57
MC 291,500 214,100 505,600 77,400 9.95
MCOT 2,400 2,400 2,400 0.26
MCS 61,500 311,300 372,800 -249,800 8.39
MDX 222,310 50,700 273,010 171,610 9.53
MEGA 330,802 617,600 948,402 -286,798 14.00
META 54,100 54,100 108,200 3.48
METCO 300 900 1,200 -600 2.22
MFC 1,000 1,000 -1,000 0.35
MFEC 4,400 4,400 -4,400 1.29
MGT 64,700 112,100 176,800 -47,400 6.85
MICRO 500,500 648,300 1,148,800 -147,800 8.29
MIDA 40,200 88,500 128,700 -48,300 13.48
MILL 50,000 185,800 235,800 -135,800 20.92
MINT 3,718,600 6,473,171 10,191,771 -2,754,571 19.99
MINT-W6 644,400 661,100 1,305,500 -16,700 1.24
MINT-W7 780,937 25,036 805,973 755,901 13.28
MK 1,600 1,600 -1,600 3.90
ML 96,000 96,000 96,000 8.31
MONO 114,300 181,100 295,400 -66,800 8.22
MOONG 12,400 12,400 -12,400 6.05
MORE 629,700 1,528,500 2,158,200 -898,800 7.84
MPG 500,000 500,000 -500,000 4.66
MTC 1,977,401 2,158,562 4,135,963 -181,161 29.70
MVP 32,400 69,400 101,800 -37,000 0.72
NCAP 2,398,100 1,313,300 3,711,400 1,084,800 11.13
NER 5,244,100 15,796,900 21,041,000 -10,552,800 12.00
NER-W1 100,000 100,000 200,000 1.09
NETBAY 2,200 49,700 51,900 -47,500 7.52
NEX 335,800 1,108,200 1,444,000 -772,400 9.27
NEX-W2 100 100 100 0.00
NINE 3,300 3,300 3,300 4.07
NNCL 40,900 40,900 40,900 3.59
NOBLE 1,149,246 814,300 1,963,546 334,946 7.81
NOBLE-W2 14,700 64,400 79,100 -49,700 0.49
NOK 26,200 26,200 -26,200 2.51
NRF 119,900 170,800 290,700 -50,900 1.05
NSI 1,600 1,600 -1,600 7.69
NUSA 1,614,700 1,127,600 2,742,300 487,100 17.64
NWR 1,861,600 2,286,716 4,148,316 -425,116 4.44
NYT 1,681,300 3,347,500 5,028,800 -1,666,200 8.36
OCEAN 181,100 682,000 863,100 -500,900 15.30
OCEAN-W3 1,310,000 1,300,000 2,610,000 10,000 14.34
OGC 600 600 -600 33.26
OISHI 6,600 6,600 -6,600 12.14
OR 35,398,906 9,796,448 45,195,354 25,602,458 12.88
ORI 899,501 3,264,301 4,163,802 -2,364,800 16.67
OSP 740,780 5,510,700 6,251,480 -4,769,920 24.49
OTO 96,800 21,500 118,300 75,300 1.73
PAP 68,300 15,000 83,300 53,300 2.57
PCSGH 800 800 800 0.11
PDG 113,500 27,300 140,800 86,200 8.79
PDI 8,800 9,800 18,600 -1,000 3.13
PERM 160,800 687,300 848,100 -526,500 7.76
PERM-W1 1,145,300 1,005,100 2,150,400 140,200 2.17
PF 5,097,100 766,100 5,863,200 4,331,000 16.21
PHOL 155,000 186,500 341,500 -31,500 8.63
PIMO 1,618,500 88,300 1,706,800 1,530,200 8.15
PJW 135,200 820,100 955,300 -684,900 6.22
PK 2,200 2,200 2,200 0.21
PL 300 300 300 0.13
PLANB 1,598,641 2,263,500 3,862,141 -664,859 16.50
PLANET 39,000 39,000 39,000 6.77
PLAT 148,400 356,200 504,600 -207,800 11.82
PLE 16,000 116,000 132,000 -100,000 1.65
PM 20,500 39,700 60,200 -19,200 5.81
PORT 256,400 401,700 658,100 -145,300 7.65
PORT-W1 80,700 80,700 80,700 0.83
PPS 150,000 15,000 165,000 135,000 1.58
PR9 24,410 95,816 120,226 -71,406 3.84
PRAPAT 675,000 913,800 1,588,800 -238,800 0.63
PREB 3,000 800 3,800 2,200 0.55
PRIME 1,998,600 3,186,900 5,185,500 -1,188,300 13.77
PRINC 7,700 214,200 221,900 -206,500 11.36
PRM 5,128,000 6,767,300 11,895,300 -1,639,300 11.04
PSH 389,900 539,700 929,600 -149,800 17.22
PSL 18,893,500 9,481,800 28,375,300 9,411,700 16.06
PSTC 125,700 1,888,900 2,014,600 -1,763,200 8.90
PT 5,000 5,000 -5,000 0.27
PTG 9,138,218 14,326,960 23,465,178 -5,188,742 13.92
PTL 634,110 1,078,600 1,712,710 -444,490 24.46
PTT 27,360,836 17,981,315 45,342,151 9,379,521 39.76
PTTEP 1,668,814 2,314,210 3,983,024 -645,396 19.06
PTTGC 4,533,661 5,297,763 9,831,424 -764,102 32.49
PYLON 21,400 134,900 156,300 -113,500 12.03
Q-CON 2,000 2,000 2,000 0.46
QH 8,042,691 2,703,500 10,746,191 5,339,191 26.54
QLT 16,200 16,200 -16,200 2.02
QTC 100 7,000 7,100 -6,900 0.11
RATCH 881,310 834,600 1,715,910 46,710 24.92
RBF 3,079,200 3,102,000 6,181,200 -22,800 10.45
RCL 10,736,100 1,978,200 12,714,300 8,757,900 21.27
RICHY 60,000 60,000 60,000 1.45
RJH 13,800 15,200 29,000 -1,400 5.18
RML 20,000 20,000 20,000 0.74
ROJNA 58,800 80,700 139,500 -21,900 2.35
RPC 50,000 50,000 100,000 4.59
RPH 19,400 23,410 42,810 -4,010 0.61
RS 975,900 1,972,500 2,948,400 -996,600 18.78
RSP 3,100 200 3,300 2,900 2.93
RT 412,600 649,600 1,062,200 -237,000 2.68
RWI-W2 732,500 632,500 1,365,000 100,000 3.82
S 1,037,200 1,131,000 2,168,200 -93,800 21.85
S11 92,600 47,100 139,700 45,500 3.65
SA 4,437,000 1,210,500 5,647,500 3,226,500 18.14
SAAM 100 100 100 0.01
SABINA 9,200 29,100 38,300 -19,900 1.37
SABUY 733,800 1,683,110 2,416,910 -949,310 4.13
SAK 3,605,091 2,480,931 6,086,022 1,124,160 8.66
SALEE 21 53,500 53,521 -53,479 1.64
SAMART 273,300 292,800 566,100 -19,500 20.45
SAMART-W2 313,300 313,300 313,300 9.44
SAMCO 400 400 -400 0.01
SAMTEL 8,000 8,000 -8,000 1.08
SAPPE 263,500 485,200 748,700 -221,700 9.08
SAT 969,835 626,000 1,595,835 343,835 21.10
SAWAD 4,116,500 2,326,009 6,442,509 1,790,491 27.85
SAWAD-W2 200 200 200 0.05
SC 700,826 49,100 749,926 651,726 5.90
SCB 2,638,089 2,863,874 5,501,963 -225,785 42.77
SCC 412,519 1,098,785 1,511,304 -686,266 30.28
SCCC 146,105 156,800 302,905 -10,695 18.69
SCG 100 100 100 0.09
SCGP 2,912,831 2,136,600 5,049,431 776,231 15.34
SCI 14,600 14,600 -14,600 1.01
SCM 135,600 100,800 236,400 34,800 6.33
SCN 64,900 41,500 106,400 23,400 2.52
SCP 59,000 82,100 141,100 -23,100 20.18
SDC 300,000 300,000 600,000 20.25
SEAFCO 26,300 73,800 100,100 -47,500 2.78
SEAOIL 12,000 200 12,200 11,800 0.53
SENA 681,600 303,500 985,100 378,100 17.03
SF 192,800 73,200 266,000 119,600 6.59
SFLEX 82,300 310,700 393,000 -228,400 2.93
SFT 34,100 19,800 53,900 14,300 1.55
SGF 502,700 782,300 1,285,000 -279,600 6.36
SGP 212,500 710,300 922,800 -497,800 20.84
SHANG 200 200 -200 16.61
SHR 3,817,600 1,732,000 5,549,600 2,085,600 17.65
SICT 17,900 78,600 96,500 -60,700 0.94
SIMAT 1,081,300 184,500 1,265,800 896,800 4.33
SIMAT-W3 400 400 400 0.01
SIMAT-W4 50,000 50,000 -50,000 36.75
SINGER 583,900 1,692,700 2,276,600 -1,108,800 15.37
SINGER-W2 5,000 5,000 -5,000 1.56
SIRI 5,878,417 8,446,700 14,325,117 -2,568,283 19.95
SIS 433,100 532,600 965,700 -99,500 12.36
SISB 11,400 102,100 113,500 -90,700 7.28
SITHAI 400,000 400,000 -400,000 18.67
SK 5,000 5,000 10,000 0.15
SKE 45,000 49,500 94,500 -4,500 1.60
SKN 1,452,408 1,163,138 2,615,546 289,270 5.46
SKR 5,000 21,100 26,100 -16,100 2.41
SKY 28,100 28,100 -28,100 3.17
SMART 50,100 50,100 -50,100 1.39
SMPC 13,100 179,600 192,700 -166,500 7.76
SMT 3,951,600 4,726,400 8,678,000 -774,800 19.10
SNC 186,313 128,200 314,513 58,113 9.33
SO 113,800 162,100 275,900 -48,300 3.20
SOLAR 1,431,200 2,286,500 3,717,700 -855,300 9.38
SONIC 2,661,200 3,888,600 6,549,800 -1,227,400 12.65
SORKON 4,300 4,900 9,200 -600 0.75
SPA 227,400 293,100 520,500 -65,700 13.83
SPACK 233,174 71,000 304,174 162,174 1.77
SPALI 1,365,805 2,670,200 4,036,005 -1,304,395 36.77
SPC 100 100 100 5.56
SPCG 96,503 409,600 506,103 -313,097 16.60
SPG 100 100 -100 1.61
SPRC 1,721,500 3,022,600 4,744,100 -1,301,100 20.67
SPVI 949,013 1,627,829 2,576,842 -678,816 13.72
SQ 2,381,000 340,400 2,721,400 2,040,600 26.88
SRICHA 13,900 13,900 -13,900 1.43
SSC 2,000 2,000 2,000 10.73
SSP 55,700 852,500 908,200 -796,800 11.51
STA 26,762,670 17,907,837 44,670,507 8,854,833 11.27
STANLY 900 2,900 3,800 -2,000 11.90
STARK 868,100 4,002,650 4,870,750 -3,134,550 7.67
STARK-W1 152,700 168,000 320,700 -15,300 0.93
STC 199,700 199,700 -199,700 9.19
STEC 4,038,100 2,466,800 6,504,900 1,571,300 32.92
STGT 12,206,603 4,662,703 16,869,306 7,543,900 11.13
STI 22,000 79,400 101,400 -57,400 1.48
STPI 53,000 172,426 225,426 -119,426 6.48
SUN 761,200 1,192,600 1,953,800 -431,400 13.38
SUPER 60,959,200 95,137,800 156,097,000 -34,178,600 17.68
SUSCO 114,100 245,500 359,600 -131,400 6.54
SUTHA 200 200 200 0.22
SVI 399,200 2,396,300 2,795,500 -1,997,100 16.34
SVOA 828,000 63,000 891,000 765,000 19.06
SWC 5,000 5,000 5,000 2.40
SYNEX 277,800 1,240,400 1,518,200 -962,600 14.05
SYNTEC 33,300 451,000 484,300 -417,700 8.81
T 12,000 12,000 12,000 0.18
TACC 4,876,050 14,661,300 19,537,350 -9,785,250 10.36
TAE 72,900 51,100 124,000 21,800 4.21
TAKUNI 101,000 60,000 161,000 41,000 1.08
TAPAC 183,100 296,400 479,500 -113,300 2.81
TAPAC-W4 874,000 1,630,000 2,504,000 -756,000 1.13
TASCO 2,953,503 4,519,450 7,472,953 -1,565,947 10.08
TC 4,000 13,500 17,500 -9,500 2.07
TCAP 938,401 2,557,012 3,495,413 -1,618,611 24.40
TCCC 1,300 1,300 1,300 1.43
TCC-W5 81,400 200,000 281,400 -118,600 5.28
TCJ 1,400 1,400 1,400 0.22
TCMC 785,400 1,465,800 2,251,200 -680,400 7.59
TEAM 200 200 400 0.30
TEAMG 61,900 61,900 -61,900 4.59
TFG 363,400 4,464,328 4,827,728 -4,100,928 22.53
TFI 844,700 203,000 1,047,700 641,700 1.32
TGPRO 192,900 192,900 -192,900 1.77
TH 17,900 17,900 -17,900 2.28
THAI 4,003,538 6,268,705 10,272,243 -2,265,167 12.23
THANI 7,161,900 10,769,400 17,931,300 -3,607,500 25.61
THCOM 1,904,700 2,094,403 3,999,103 -189,703 12.75
THE 5,000 1,100 6,100 3,900 1.93
THG 12,600 33,200 45,800 -20,600 5.54
THIP 2,000 2,000 -2,000 1.85
THRE 4,287,700 8,171,400 12,459,100 -3,883,700 15.77
THREL 195,800 392,200 588,000 -196,400 3.56
TIGER 300 300 -300 2.66
TIP 31,200 48,100 79,300 -16,900 4.22
TIPCO 2,553,430 766,100 3,319,530 1,787,330 8.83
TISCO 590,605 1,478,500 2,069,105 -887,895 20.88
TITLE 18,900 18,900 -18,900 2.97
TK 72,500 11,000 83,500 61,500 3.50
TKN 9,533,765 12,241,621 21,775,386 -2,707,856 10.50
TKS 828,800 91,300 920,100 737,500 12.41
TM 218,300 137,900 356,200 80,400 14.26
TMB 67,915,823 98,030,808 165,946,631 -30,114,985 13.80
TMD 2,000 3,300 5,300 -1,300 30.46
TMILL 1,000 1,000 1,000 0.09
TMT 13,600 13,600 13,600 0.32
TNH 2,000 2,000 2,000 5.41
TNITY 382 240 622 142 0.11
TNP 23,200 156,000 179,200 -132,800 9.45
TNR 50 50 50 50.00
TOA 293,211 592,400 885,611 -299,189 18.55
TOG 7,800 7,800 -7,800 1.00
TOP 3,361,910 3,398,940 6,760,850 -37,030 37.41
TPA 6,100 16,300 22,400 -10,200 6.59
TPBI 18,600 24,000 42,600 -5,400 1.78
TPCH 11,400 57,400 68,800 -46,000 2.67
TPIPL 333,500 1,207,500 1,541,000 -874,000 15.06
TPIPP 410,187 1,386,800 1,796,987 -976,613 11.39
TPLAS 6,500 6,500 6,500 0.31
TPOLY 11,400 20,700 32,100 -9,300 1.54
TPS 15,700 11,800 27,500 3,900 0.59
TQM 58,310 263,704 322,014 -205,394 13.90
TQR 115,650 122,620 238,270 -6,970 0.66
TRC 600,000 600,000 600,000 3.69
TRITN 4,391,300 280,800 4,672,100 4,110,500 10.45
TRUBB 918,400 1,044,100 1,962,500 -125,700 3.95
TRUE 7,937,300 9,607,365 17,544,665 -1,670,065 22.39
TSE 1,136,200 639,200 1,775,400 497,000 3.62
TSR 78,700 247,700 326,400 -169,000 5.82
TSTH 392,000 422,300 814,300 -30,300 6.79
TTA 5,169,600 1,725,600 6,895,200 3,444,000 6.30
TTCL 395,200 592,100 987,300 -196,900 16.62
TTCL-W1 60,000 60,000 60,000 0.32
TTW 3,913,318 2,203,900 6,117,218 1,709,418 49.63
TU 5,393,826 7,651,300 13,045,126 -2,257,474 19.43
TVD 1,511,800 63,000 1,574,800 1,448,800 6.47
TVD-W2 560,000 1,540,000 2,100,000 -980,000 4.60
TVI 2,000 2,000 -2,000 4.50
TVO 247,480 1,303,400 1,550,880 -1,055,920 19.49
TWP 4,900 4,900 -4,900 0.35
TWPC 9,600 71,100 80,700 -61,500 8.38
TWZ 1,792,000 1,792,000 -1,792,000 11.22
TYCN 179,100 179,100 179,100 50.00
U 5,997,101 6,055,101 12,052,202 -58,000 7.32
UAC 417,500 544,800 962,300 -127,300 23.40
UKEM 4,468,200 3,027,100 7,495,300 1,441,100 3.49
UMI 12,000 6,600 18,600 5,400 0.67
UNIQ 69,900 272,200 342,100 -202,300 11.75
UOBKH 10,000 10,000 10,000 4.91
U-P 3,700,000 3,700,000 3,700,000 32.05
UPA 5,275,000 7,428,800 12,703,800 -2,153,800 5.58
UPOIC 2,500 2,500 -2,500 6.51
UREKA-W2 10,000 10,000 10,000 0.07
UTP 322,755 495,100 817,855 -172,345 10.80
UV 1,731,700 915,300 2,647,000 816,400 11.68
UWC 180,200 100 180,300 180,100 0.65
VCOM 613,800 773,000 1,386,800 -159,200 7.32
VGI 1,019,500 3,059,200 4,078,700 -2,039,700 18.20
VGI-W2 222,000 222,000 222,000 0.76
VIBHA 1,437,366 1,098,254 2,535,620 339,112 6.61
VIBHA-W3 6,239,300 986,800 7,226,100 5,252,500 9.39
VIH 53,700 92,100 145,800 -38,400 4.35
VL 6,236,500 17,704,500 23,941,000 -11,468,000 10.23
VNG 1,044 1,044 -1,044 1.18
VNT 508,900 342,500 851,400 166,400 38.98
VPO 10,000 10,000 -10,000 0.30
W 22,145,800 55,027,300 77,173,100 -32,881,500 12.25
WAVE 200 200 200 0.00
WGE 15,000 2,400 17,400 12,600 0.57
WHA 33,548,800 38,527,300 72,076,100 -4,978,500 40.65
WHAUP 654,260 767,800 1,422,060 -113,540 23.34
WICE 404,300 2,810,400 3,214,700 -2,406,100 14.46
WIIK 1,699,300 862,300 2,561,600 837,000 5.38
WIIK-W2 376,900 516,400 893,300 -139,500 1.01
WORK 236,000 443,800 679,800 -207,800 8.20
WP 8,000 7,000 15,000 1,000 0.72
WPH 200 200 200 0.46
W-W5 115,900 2,055,074 2,170,974 -1,939,174 0.71
XO 360,800 655,400 1,016,200 -294,600 15.93
YGG 31,500 101,200 132,700 -69,700 3.05
YUASA 1,000 2,000 3,000 -1,000 0.21
ZEN 6,000 6,000 -6,000 2.21
ZIGA 877,200 2,612,600 3,489,800 -1,735,400 18.08
ZMICO 2,493,300 5,920,500 8,413,800 -3,427,200 5.52
ZMICO-W4 39,300 1,288,700 1,328,000 -1,249,400 1.93
* % of Trading Volume in Underlying Securities

apm

 

Facebook

5 ข่าวฮอตนิวส์!