WORLD7

SME720 x 100tqm720

SET26

NVDR Trading Data by Stock 7 เมษายน 2564

Date: 05 Apr 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 108,700 39,300 148,000 69,400 4.39
7UP 16,996,900 38,024,720 55,021,620 -21,027,820 8.62
7UP-W4 1,021,800 1,444,000 2,465,800 -422,200 1.56
AAV 2,417,970 5,907,300 8,325,270 -3,489,330 9.63
ABICO 10,000 2,000 12,000 8,000 2.82
ABM 55,700 5,000 60,700 50,700 0.99
ACAP 12,600 21,600 34,200 -9,000 1.05
ACC 294,400 110,200 404,600 184,200 2.09
ACE 15,021,393 14,176,900 29,198,293 844,493 8.64
ACG 76,000 340,000 416,000 -264,000 4.72
ADB 844,334 2,472,800 3,317,134 -1,628,466 16.73
ADVANC 922,301 1,060,841 1,983,142 -138,540 32.01
AEC 234,200 234,200 -234,200 1.99
AEC-W6 1,188,900 1,188,900 -1,188,900 17.98
AEONTS 430,009 233,101 663,110 196,908 16.73
AGE 12,355,700 6,603,300 18,959,000 5,752,400 10.54
AH 86,800 251,200 338,000 -164,400 12.55
AHC 2,000 2,000 2,000 1.57
AI 25,774,601 41,322,500 67,097,101 -15,547,899 7.57
AIE 21,977,473 37,713,765 59,691,238 -15,736,292 4.93
AIRA 26,000 26,000 -26,000 0.35
AIT 32,200 32,500 64,700 -300 4.05
AJ 11,500 92,700 104,200 -81,200 9.36
AJA 1,307,800 1,799,800 3,107,600 -492,000 14.78
AKP 9,000 393,800 402,800 -384,800 7.81
AKR 1,739,600 1,342,526 3,082,126 397,074 5.11
AKR-W1 4,230,000 3,637,100 7,867,100 592,900 2.78
ALL 187,400 674,800 862,200 -487,400 6.34
ALLA 314,910 66,200 381,110 248,710 2.25
ALL-W1 55,500 55,500 55,500 0.35
ALT 423,600 624,900 1,048,500 -201,300 5.69
ALUCON 6,000 6,000 6,000 45.79
AMA 429,900 619,400 1,049,300 -189,500 6.60
AMANAH 2,053,900 962,300 3,016,200 1,091,600 12.92
AMARIN 3,000 3,000 -3,000 0.61
AMATA 1,392,000 1,313,700 2,705,700 78,300 11.62
AMC 40,100 17,500 57,600 22,600 3.64
ANAN 790,200 3,876,700 4,666,900 -3,086,500 14.32
AOT 2,237,545 3,628,916 5,866,461 -1,391,371 22.07
AP 3,035,016 8,541,522 11,576,538 -5,506,506 26.94
APCO 300 300 300 0.02
APP 70,200 66,900 137,100 3,300 6.31
APURE 392,000 2,051,400 2,443,400 -1,659,400 14.32
APURE-W2 10,000 212,600 222,600 -202,600 2.81
AQ 4,365,200 4,365,200 -4,365,200 3.07
AQUA 12,546,600 13,459,000 26,005,600 -912,400 24.65
ARIN 11,003 9,000 20,003 2,003 0.93
ARIP 1,165,000 911,500 2,076,500 253,500 1.38
ARROW 10,700 10,700 10,700 2.07
AS 73,600 449,600 523,200 -376,000 7.75
ASAP 210,200 224,800 435,000 -14,600 7.98
ASIA 4,000 4,000 -4,000 1.84
ASIAN 997,800 141,700 1,139,500 856,100 24.19
ASIMAR 179,400 181,743 361,143 -2,343 7.45
ASK 107,100 104,100 211,200 3,000 10.55
ASP 350,100 542,400 892,500 -192,300 7.86
AS-W2 2,000 170,700 172,700 -168,700 13.61
ATP30 5,000 10,100 15,100 -5,100 0.47
AU 343,600 973,800 1,317,400 -630,200 10.82
AUCT 297,500 181,100 478,600 116,400 4.95
AWC 3,677,000 6,313,513 9,990,513 -2,636,513 14.56
B 265,200 478,300 743,500 -213,100 2.65
B52 20,000 1,113,400 1,133,400 -1,093,400 4.30
B52-W3 2,500 2,500 2,500 0.10
BA 473,200 367,500 840,700 105,700 9.35
BAFS 4,500 99,700 104,200 -95,200 12.47
BAM 1,465,168 2,530,500 3,995,668 -1,065,332 11.90
BANPU 9,323,107 4,026,579 13,349,686 5,296,528 9.70
BAY 51,500 43,500 95,000 8,000 4.13
BBL 1,078,750 1,325,910 2,404,660 -247,160 15.33
BC 50,000 336,000 386,000 -286,000 4.53
BCH 2,397,567 3,103,400 5,500,967 -705,833 22.05
BCP 852,923 1,228,500 2,081,423 -375,577 21.84
BCPG 121,396 589,600 710,996 -468,204 8.98
BCPG-W1 800 800 800 0.24
BDMS 2,593,313 4,453,297 7,046,610 -1,859,984 22.76
BEAUTY 1,774,100 4,553,937 6,328,037 -2,779,837 12.61
BEC 1,701,018 5,628,900 7,329,918 -3,927,882 18.19
BEM 13,976,300 15,625,600 29,601,900 -1,649,300 30.47
BFIT 168,100 410,400 578,500 -242,300 7.77
BGC 408,400 744,600 1,153,000 -336,200 23.19
BGRIM 989,936 1,778,700 2,768,636 -788,764 26.82
BGT 56,100 62,400 118,500 -6,300 2.00
BH 257,614 136,200 393,814 121,414 30.59
BIG 1,510,300 2,783,100 4,293,400 -1,272,800 8.91
BIZ 20,000 20,000 20,000 3.87
BJC 1,334,200 900,200 2,234,400 434,000 39.87
BJCHI 19,800 19,800 19,800 0.54
BKD 600 600 600 0.04
BKD-W2 564,000 513,000 1,077,000 51,000 3.62
BKI 1,100 2,200 3,300 -1,100 2.44
BLA 323,084 269,800 592,884 53,284 27.68
BLAND 7,330,300 11,890,921 19,221,221 -4,560,621 15.72
BM 756,100 45,600 801,700 710,500 5.46
BOL 25,700 92,700 118,400 -67,000 9.88
BPP 1,832,239 998,313 2,830,552 833,926 20.24
BR 63,100 83,300 146,400 -20,200 7.61
BROOK 1,784,400 853,100 2,637,500 931,300 6.12
BROOK-W5 510,000 510,000 510,000 2.45
BRR 10,200 14,700 24,900 -4,500 2.15
BSBM 637,300 566,600 1,203,900 70,700 2.91
BTS 11,465,953 11,121,730 22,587,683 344,223 23.40
BTW 90,000 50,000 140,000 40,000 2.00
BUI 100 100 -100 1.35
B-W4 203,300 179,500 382,800 23,800 5.97
BWG 29,811,600 16,692,400 46,504,000 13,119,200 7.53
CAZ 3,000 45,800 48,800 -42,800 2.02
CBG 550,103 789,963 1,340,066 -239,860 16.96
CCET 105,100 281,700 386,800 -176,600 10.46
CCP 570,700 3,007,700 3,578,400 -2,437,000 5.10
CEN 308,100 561,300 869,400 -253,200 1.56
CENTEL 583,619 546,300 1,129,919 37,319 15.45
CFRESH 77,600 16,500 94,100 61,100 4.40
CGD 1,841,400 5,466,400 7,307,800 -3,625,000 9.39
CGD-W4 200,000 50,000 250,000 150,000 0.16
CGH 1,356,600 2,044,900 3,401,500 -688,300 9.67
CHAYO 274,100 655,900 930,000 -381,800 5.30
CHAYO-W1 536,600 15,500 552,100 521,100 14.62
CHEWA 5,400 50,750 56,150 -45,350 0.51
CHG 1,796,886 6,496,200 8,293,086 -4,699,314 18.70
CHO 58,000 120,100 178,100 -62,100 0.56
CHOW 12,000 20,000 32,000 -8,000 2.26
CI 443,000 380,000 823,000 63,000 12.51
CIG 100,900 60,100 161,000 40,800 0.50
CIMBT 114,700 313,400 428,100 -198,700 2.10
CK 1,651,100 1,452,048 3,103,148 199,052 25.17
CKP 2,402,200 2,790,300 5,192,500 -388,100 17.75
CM 3,200 32,200 35,400 -29,000 5.66
CMAN 31,500 35,800 67,300 -4,300 3.90
CMC 59,500 1,000,000 1,059,500 -940,500 16.83
CMO 41,000 102,000 143,000 -61,000 0.75
COLOR 10,100 5,000 15,100 5,100 0.19
COM7 726,910 1,792,407 2,519,317 -1,065,497 23.50
COMAN 1,003,700 732,700 1,736,400 271,000 9.27
COTTO 564,201 584,900 1,149,101 -20,699 1.92
CPALL 8,149,488 3,353,523 11,503,011 4,795,965 22.13
CPF 2,458,002 3,266,308 5,724,310 -808,306 12.32
CPI 630,800 783,500 1,414,300 -152,700 5.77
CPL 1,400 1,400 1,400 0.36
CPN 1,755,520 3,003,766 4,759,286 -1,248,246 28.21
CPR 10,000 10,000 10,000 2.78
CPT 10,000 10,000 20,000 0.50
CPW 412,800 235,900 648,700 176,900 4.73
CRANE 567,100 1,124,600 1,691,700 -557,500 8.39
CRC 3,658,400 4,074,353 7,732,753 -415,953 36.80
CSP 195,500 71,000 266,500 124,500 1.16
CSS 1,336,730 3,813,900 5,150,630 -2,477,170 10.16
CTW 5,500 2,100 7,600 3,400 3.68
CWT 449,600 243,900 693,500 205,700 4.96
CWT-W5 300 300 -300 0.01
D 851 800 1,651 51 0.17
DCC 3,885,700 6,809,764 10,695,464 -2,924,064 12.59
DCC-W1 3,185,300 3,185,300 3,185,300 14.82
DCON 1,025,200 1,164,700 2,189,900 -139,500 4.73
DDD 145,000 212,600 357,600 -67,600 16.15
DELTA 1,514,822 3,200,856 4,715,678 -1,686,034 15.62
DEMCO 856,941 2,034,100 2,891,041 -1,177,159 6.08
DHOUSE 1,500 58,500 60,000 -57,000 1.26
DIMET 2,449,200 6,177,196 8,626,396 -3,727,996 2.32
DIMET-W4 6,841,800 9,325,090 16,166,890 -2,483,290 4.49
DOD 256,250 586,300 842,550 -330,050 6.05
DOD-W1 197,320 55,700 253,020 141,620 1.14
DOHOME 578,000 1,766,142 2,344,142 -1,188,142 17.17
DRT 72,500 256,200 328,700 -183,700 4.72
DTAC 1,812,700 2,041,646 3,854,346 -228,946 26.22
DTC 15,900 15,900 -15,900 2.11
DV8 100 10,100 10,200 -10,000 0.38
D-W1 20,600 15,500 36,100 5,100 1.61
EA 1,735,682 1,627,200 3,362,882 108,482 19.88
EASTW 79,915 198,800 278,715 -118,885 8.02
ECF 3,643,800 1,440,300 5,084,100 2,203,500 14.26
ECL 1,654,100 9,042,700 10,696,800 -7,388,600 18.61
EE 777,400 443,200 1,220,600 334,200 2.31
EFORL 1,114,800 104,500 1,219,300 1,010,300 7.19
EGCO 389,185 368,335 757,520 20,850 23.69
EKH 7,200 445,500 452,700 -438,300 12.91
EMC 4,564,000 3,214,100 7,778,100 1,349,900 5.38
EMC-W6 23,722,500 15,000,000 38,722,500 8,722,500 12.48
EP 130,500 247,200 377,700 -116,700 10.04
EPG 26,277,280 7,424,930 33,702,210 18,852,350 21.03
ERW 1,364,500 3,771,900 5,136,400 -2,407,400 12.45
ESSO 2,212,790 5,524,900 7,737,690 -3,312,110 21.99
ESTAR 316,200 100 316,300 316,100 0.87
ETC 8,116,535 5,030,101 13,146,636 3,086,434 11.80
ETE 267,600 28,800 296,400 238,800 4.06
EVER 7,713,100 1,767,800 9,480,900 5,945,300 7.18
FANCY 37,200 10,000 47,200 27,200 1.15
FLOYD 22,600 5,000 27,600 17,600 0.83
FMT 500 500 -500 0.96
FN 1,416,620 2,585,100 4,001,720 -1,168,480 8.15
FNS 173,500 44,800 218,300 128,700 11.90
FORTH 100 8,500 8,600 -8,400 0.66
FPI 40,000 40,000 40,000 1.95
FPT 46,200 46,200 -46,200 25.51
FSMART 1,366,000 663,100 2,029,100 702,900 15.48
FSS 67,000 165,000 232,000 -98,000 4.99
FTE 75,500 100 75,600 75,400 7.43
GBX 559,700 1,708,500 2,268,200 -1,148,800 4.06
GC 10,500 200 10,700 10,300 0.74
GCAP 728,400 1,610,489 2,338,889 -882,089 8.24
GEL 304,670 183,500 488,170 121,170 3.21
GENCO 1,839,800 1,572,400 3,412,200 267,400 4.36
GFPT 179,294 526,300 705,594 -347,006 12.42
GGC 620,500 625,300 1,245,800 -4,800 5.80
GIFT 26,600 26,600 -26,600 1.46
GJS 6,374,500 6,057,500 12,432,000 317,000 7.91
GLAND 10,000 100 10,100 9,900 14.47
GLOBAL 395,100 1,212,300 1,607,400 -817,200 25.10
GLOCON 135,100 889,800 1,024,900 -754,700 3.40
GLOCON-W4 500,800 10,000 510,800 490,800 2.64
GPI 3,000 3,000 6,000 0.22
GPSC 1,124,606 1,345,806 2,470,412 -221,200 16.52
GRAMMY 500 3,500 4,000 -3,000 0.35
GRAND 246,300 42,700 289,000 203,600 0.59
GREEN 32,700 32,700 32,700 0.76
GULF 2,119,240 3,026,331 5,145,571 -907,091 25.12
GUNKUL 56,768,000 64,816,887 121,584,887 -8,048,887 6.63
HANA 1,952,400 812,717 2,765,117 1,139,683 20.36
HARN 10,900 20,600 31,500 -9,700 2.04
HFT 315,700 1,454,000 1,769,700 -1,138,300 12.54
HMPRO 4,679,200 5,336,600 10,015,800 -657,400 22.30
HPT 21,000 22,400 43,400 -1,400 1.60
HPT-W1 50,000 6,500 56,500 43,500 0.53
HTC 53,825 47,700 101,525 6,125 7.08
HTECH 244,500 3,600 248,100 240,900 9.94
HUMAN 186,000 204,102 390,102 -18,102 10.41
HYDRO 100,000 886,200 986,200 -786,200 20.77
HYDRO-W1 21,200 21,200 -21,200 0.71
ICHI 2,971,600 2,955,755 5,927,355 15,845 9.70
ICN 633,000 1,226,900 1,859,900 -593,900 3.49
IFS 100 100 100 0.01
IHL 71,306 246,300 317,606 -174,994 7.12
IIG 17,500 17,500 -17,500 2.79
III 259,800 313,600 573,400 -53,800 9.53
III-W1 20,000 20,000 20,000 0.68
ILINK 16,200 144,000 160,200 -127,800 2.72
ILM 301,100 884,400 1,185,500 -583,300 15.83
IMH 30,300 30,300 30,300 1.29
IND 1,012,400 260,800 1,273,200 751,600 4.98
INET 115,800 413,700 529,500 -297,900 6.12
INGRS 92,000 92,000 92,000 0.72
INOX 2,447,501 6,985,801 9,433,302 -4,538,300 5.30
INSET 965,300 469,400 1,434,700 495,900 6.21
INTUCH 876,519 714,303 1,590,822 162,216 24.54
IP 66,100 162,300 228,400 -96,200 4.45
IRCP 432,400 609,400 1,041,800 -177,000 3.01
IRPC 41,767,200 95,234,525 137,001,725 -53,467,325 10.64
ITD 16,459,600 13,738,900 30,198,500 2,720,700 11.99
ITEL 2,360,200 1,251,000 3,611,200 1,109,200 9.33
ITEL-W1 2,105,000 41,100 2,146,100 2,063,900 5.86
ITEL-W2 1,026,700 1,211,100 2,237,800 -184,400 1.59
IVL 9,857,714 4,636,501 14,494,215 5,221,213 22.47
J 1,732,600 2,935,100 4,667,700 -1,202,500 12.68
JAK 25,900 112,700 138,600 -86,800 1.39
JAS 11,420,315 6,746,308 18,166,623 4,674,007 18.46
JCK 275,700 1,039,200 1,314,900 -763,500 7.78
JCKH 219,800 10,500 230,300 209,300 5.73
JCK-W6 773,500 834,300 1,607,800 -60,800 2.04
JKN 1,763,900 1,661,500 3,425,400 102,400 13.58
JMART 3,466,799 1,281,400 4,748,199 2,185,399 19.33
JMART-W3 500 500 500 0.11
JMART-W4 15,100 2,400 17,500 12,700 2.14
JMT 1,496,852 2,061,700 3,558,552 -564,848 15.26
JMT-W3 10,800 3,300 14,100 7,500 0.55
JR 16,900 104,700 121,600 -87,800 2.43
JSP 64,000 64,000 64,000 0.56
JTS 117,800 63,600 181,400 54,200 10.65
JUBILE 2,700 3,600 6,300 -900 4.60
JUTHA 5,100 5,100 5,100 0.46
J-W1 13,000 10,000 23,000 3,000 2.06
JWD 34,430 237,700 272,130 -203,270 3.81
K 147,300 157,000 304,300 -9,700 1.87
KAMART 114,100 406,700 520,800 -292,600 6.61
KASET 317,633 116,301 433,934 201,332 1.38
KBANK 1,146,260 1,848,186 2,994,446 -701,926 24.32
KBS 9,000 9,000 9,000 1.89
KCAR 2,200 2,200 -2,200 0.69
KCE 2,576,615 1,630,610 4,207,225 946,005 24.43
KCM 569,600 430,000 999,600 139,600 2.62
KEX 436,398 603,862 1,040,260 -167,464 3.86
KGI 321,600 2,207,000 2,528,600 -1,885,400 9.36
KIAT 904,210 4,594,200 5,498,410 -3,689,990 1.82
KISS 208,800 66,140 274,940 142,660 3.79
KK 185,500 389,600 575,100 -204,100 5.78
KKC 1,569,800 1,561,500 3,131,300 8,300 4.01
KKP 389,127 305,200 694,327 83,927 12.87
KOOL 4,207,900 2,189,400 6,397,300 2,018,500 14.79
KSL 828,912 609,600 1,438,512 219,312 10.95
KTB 5,871,810 12,046,962 17,918,772 -6,175,152 43.02
KTC 859,800 2,266,900 3,126,700 -1,407,100 29.53
KTIS 2,400 2,400 -2,400 1.54
KUMWEL 403,300 489,200 892,500 -85,900 8.03
KUN 428,400 3,300 431,700 425,100 0.72
KWG 316,500 385,200 701,700 -68,700 2.67
KWM 1,080,400 847,400 1,927,800 233,000 10.83
KYE 100 100 100 0.70
LALIN 36,500 47,800 84,300 -11,300 6.74
LANNA 46,500 46,500 -46,500 5.23
LDC 2,100 2,100 2,100 0.52
LEE 1,800 1,800 -1,800 0.06
LEO 8,500 7,400 15,900 1,100 0.33
LH 11,194,209 12,771,244 23,965,453 -1,577,035 29.19
LHFG 925,300 320,600 1,245,900 604,700 3.69
LHK 1,700 1,700 -1,700 0.30
LIT 94,800 41,500 136,300 53,300 7.07
LIT-W1 60,000 60,000 60,000 0.56
LOXLEY 297,500 155,100 452,600 142,400 6.16
LPH 500 500 -500 0.06
LPN 1,199,100 1,426,800 2,625,900 -227,700 12.11
LRH 200 200 -200 1.02
LST 82,001 277,700 359,701 -195,699 10.26
M 166,902 275,303 442,205 -108,401 15.35
MACO 2,373,300 1,628,700 4,002,000 744,600 1.44
MACO-W2 14,744,500 10,303,500 25,048,000 4,441,000 7.49
MAJOR 1,554,815 2,173,700 3,728,515 -618,885 18.21
MAKRO 61,900 302,000 363,900 -240,100 25.72
MALEE 19,300 281,500 300,800 -262,200 27.56
MATCH 15,000 15,000 -15,000 6.13
MBAX 216,800 164,600 381,400 52,200 7.12
MBK 223,210 425,200 648,410 -201,990 11.66
MBKET 5,000 5,000 5,000 0.88
MC 144,500 828,000 972,500 -683,500 5.62
MCOT 17,600 11,500 29,100 6,100 2.92
MCS 228,500 505,500 734,000 -277,000 11.79
MDX 56,100 197,100 253,200 -141,000 8.51
MEGA 785,788 1,334,274 2,120,062 -548,486 24.23
META 10,000 10,000 10,000 0.05
METCO 600 1,300 1,900 -700 3.26
MFC 2,100 2,100 2,100 0.50
MFEC 12,200 22,800 35,000 -10,600 3.40
MGT 568,700 181,300 750,000 387,400 9.27
MICRO 154,400 202,237 356,637 -47,837 6.02
MIDA 80,100 60,600 140,700 19,500 1.86
MILL 408,400 359,700 768,100 48,700 1.43
MILL-W4 10,411,000 711,800 11,122,800 9,699,200 4.92
MINT 6,594,350 6,394,418 12,988,768 199,932 25.60
MINT-W6 290,600 420,000 710,600 -129,400 4.01
MINT-W7 43,960 43,960 43,960 0.84
MITSIB 36,000 36,000 36,000 1.64
MJD 109,500 23,000 132,500 86,500 2.42
ML 750,406 1,578,040 2,328,446 -827,634 9.27
MM 41,600 24,400 66,000 17,200 2.46
MONO 33,800 722,300 756,100 -688,500 4.88
MOONG 6,000 2,000 8,000 4,000 0.07
MORE 22,690,701 38,148,101 60,838,802 -15,457,400 24.08
MORE-W2 373,900 373,900 373,900 1.23
MPG 1,480,200 110,558 1,590,758 1,369,642 1.23
MSC 113,000 300 113,300 112,700 30.90
MTC 2,153,762 1,640,700 3,794,462 513,062 31.17
MTI 100 500 600 -400 1.91
MVP 28,500 137,600 166,100 -109,100 3.99
NBC 200,000 200,000 -200,000 10.57
NCAP 387,700 156,300 544,000 231,400 8.05
NCH 2,000 108,550 110,550 -106,550 3.43
NCL 47,000 200 47,200 46,800 1.43
NER 10,783,200 6,470,800 17,254,000 4,312,400 13.23
NER-W1 78,000 78,000 -78,000 0.47
NETBAY 8,506 26,790 35,296 -18,284 3.13
NEWS 10,000 10,000 -10,000 0.03
NEX 3,270,725 2,788,600 6,059,325 482,125 16.95
NEX-W2 45,100 42,800 87,900 2,300 1.04
NFC 6,500 453,229 459,729 -446,729 16.64
NFC-W1 74,000 81,200 155,200 -7,200 0.73
NKI 700 700 700 35.00
NNCL 70,100 70,100 70,100 4.84
NOBLE 124,207 3,264,400 3,388,607 -3,140,193 13.72
NOBLE-W2 1,500 23,500 25,000 -22,000 0.11
NOVA 3,067 3,067 -3,067 6.09
NRF 693,899 103,600 797,499 590,299 7.53
NUSA 3,481,600 5,364,928 8,846,528 -1,883,328 12.34
NVD 371,300 226,600 597,900 144,700 9.23
NVD-W1 29,000 380,500 409,500 -351,500 0.73
NWR 1,515,600 29,600 1,545,200 1,486,000 3.09
NYT 81,500 654,770 736,270 -573,270 12.16
OCEAN 1,475,000 122,400 1,597,400 1,352,600 9.93
OCEAN-W3 24,400 24,400 24,400 0.09
OR 3,927,703 7,323,700 11,251,403 -3,395,997 12.83
ORI 16,501,905 9,186,000 25,687,905 7,315,905 17.06
OSP 803,530 1,995,464 2,798,994 -1,191,934 12.02
OTO 54,100 433,100 487,200 -379,000 12.17
PACO 198,900 637,602 836,502 -438,702 3.75
PAF 413,800 182,000 595,800 231,800 2.13
PAP 4,400 4,400 -4,400 0.27
PATO 6,000 6,000 6,000 3.94
PDG 4,600 5,600 10,200 -1,000 0.67
PDI 565,900 408,400 974,300 157,500 23.06
PDI-W1 50,000 56,400 106,400 -6,400 0.32
PDJ 10,500 4,900 15,400 5,600 0.16
PERM 60,800 830,300 891,100 -769,500 8.02
PERM-W1 10,700 20,900 31,600 -10,200 0.18
PF 23,223,700 21,071,400 44,295,100 2,152,300 22.56
PHOL 49,500 78,100 127,600 -28,600 2.71
PIMO 628,600 210,500 839,100 418,100 7.52
PJW 637,700 1,239,400 1,877,100 -601,700 7.49
PK 17,000 17,000 -17,000 1.50
PL 10,000 10,000 -10,000 0.77
PLANB 2,542,852 6,637,500 9,180,352 -4,094,648 23.00
PLANET 144,800 69,600 214,400 75,200 11.56
PLAT 32,300 436,000 468,300 -403,700 12.35
PLE 140,000 140,000 -140,000 1.68
PM 25,000 123,400 148,400 -98,400 17.87
PORT 207,000 711,531 918,531 -504,531 9.46
PORT-W1 50,000 50,000 -50,000 2.54
PPM 100 100 200 0.02
PPPM 10,000 10,000 10,000 2.11
PPS 201,300 1,002,500 1,203,800 -801,200 3.48
PR9 3,200 108,200 111,400 -105,000 11.17
PRAPAT 379,200 255,300 634,500 123,900 5.79
PRECHA 17,500 30,500 48,000 -13,000 2.37
PRIME 3,749,700 3,748,600 7,498,300 1,100 9.17
PRINC 23,600 309,300 332,900 -285,700 8.89
PRM 2,541,023 3,804,603 6,345,626 -1,263,580 7.63
PSH 201,000 493,500 694,500 -292,500 24.42
PSL 2,666,410 1,031,819 3,698,229 1,634,591 11.31
PSTC 2,803,200 844,800 3,648,000 1,958,400 8.93
PT 9,000 9,000 9,000 2.08
PTG 2,895,382 4,323,200 7,218,582 -1,427,818 17.09
PTL 58,400 166,900 225,300 -108,500 16.54
PTT 6,039,177 8,683,142 14,722,319 -2,643,965 25.45
PTTEP 426,769 2,435,000 2,861,769 -2,008,231 24.57
PTTGC 6,231,633 5,232,600 11,464,233 999,033 21.54
PYLON 203,700 129,300 333,000 74,400 5.02
Q-CON 36,766 22,600 59,366 14,166 0.85
QH 2,839,700 4,097,301 6,937,001 -1,257,601 24.51
QLT 100 100 100 0.02
QTC 13,400 13,400 13,400 1.19
RATCH 1,009,931 1,351,700 2,361,631 -341,769 25.60
RBF 12,063,421 6,777,951 18,841,372 5,285,470 15.51
RCL 315,200 518,409 833,609 -203,209 10.16
RICHY 936,700 2,568,100 3,504,800 -1,631,400 9.15
RJH 144,700 201,800 346,500 -57,100 5.44
RML 35,000 35,000 35,000 0.19
ROJNA 46,514 196,700 243,214 -150,186 7.96
RP 32,100 1,900 34,000 30,200 0.37
RPC 30,000 30,000 -30,000 0.24
RPH 18,800 39,600 58,400 -20,800 2.18
RS 3,843,580 5,017,780 8,861,360 -1,174,200 18.81
RSP 2,000 4,900 6,900 -2,900 0.60
RT 616,420 2,042,600 2,659,020 -1,426,180 6.18
RWI 100,084 74,500 174,584 25,584 2.18
RWI-W2 351,800 100,100 451,900 251,700 0.42
S 3,146,901 3,097,101 6,244,002 49,800 19.13
S11 10,800 261,200 272,000 -250,400 11.73
SA 2,104,900 4,072,200 6,177,100 -1,967,300 16.26
SAAM 22,600 11,600 34,200 11,000 0.05
SABINA 110,600 48,900 159,500 61,700 10.15
SABUY 1,674,705 2,263,200 3,937,905 -588,495 13.63
SAK 1,349,420 1,160,917 2,510,337 188,503 5.20
SALEE 62,200 50,000 112,200 12,200 1.30
SAM 2,387,600 1,604,200 3,991,800 783,400 2.08
SAMART 3,979,042 2,276,900 6,255,942 1,702,142 10.53
SAMART-W2 704,000 940,000 1,644,000 -236,000 2.79
SAMCO 22,700 150,200 172,900 -127,500 2.15
SAMTEL 119,100 81,400 200,500 37,700 1.59
SAPPE 48,300 155,200 203,500 -106,900 8.85
SAT 130,100 458,200 588,300 -328,100 24.34
SAWAD 1,619,297 1,411,152 3,030,449 208,145 28.86
SAWAD-W2 10,000 400 10,400 9,600 3.90
SC 286,671 686,300 972,971 -399,629 9.24
SCB 735,552 1,110,336 1,845,888 -374,784 25.61
SCC 245,621 320,688 566,309 -75,067 17.62
SCCC 10,444 23,823 34,267 -13,379 12.01
SCGP 1,780,319 2,582,300 4,362,619 -801,981 12.74
SCI 900 193,100 194,000 -192,200 2.09
SCM 1,523,600 621,200 2,144,800 902,400 13.61
SCN 153,500 332,000 485,500 -178,500 2.02
SCP 72,800 54,500 127,300 18,300 3.68
SE 54,600 79,600 134,200 -25,000 2.60
SEAFCO 1,425,600 973,000 2,398,600 452,600 14.90
SEAOIL 52,500 334,100 386,600 -281,600 10.74
SE-ED 100 100 100 0.15
SELIC 36,800 100 36,900 36,700 1.12
SENA 145,000 233,000 378,000 -88,000 8.84
SF 462,757 223,700 686,457 239,057 10.43
SFLEX 20,500 177,800 198,300 -157,300 5.09
SFT 46,200 18,500 64,700 27,700 2.16
SGF 300,800 1,324,000 1,624,800 -1,023,200 8.62
SGP 244,800 522,500 767,300 -277,700 16.07
SHANG 100 100 100 9.96
SHR 2,931,100 2,762,400 5,693,500 168,700 12.21
SIAM 900 900 900 0.02
SICT 46,900 207,200 254,100 -160,300 5.62
SIMAT 463,100 1,794,000 2,257,100 -1,330,900 5.14
SIMAT-W3 29,800 5,900 35,700 23,900 0.93
SIMAT-W4 15,000 15,000 -15,000 17.90
SINGER 396,600 940,500 1,337,100 -543,900 23.62
SIRI 46,461,600 28,193,130 74,654,730 18,268,470 16.26
SIS 88,800 306,900 395,700 -218,100 14.05
SISB 41,800 125,600 167,400 -83,800 8.87
SK 636,900 282,000 918,900 354,900 3.06
SKE 814,400 955,700 1,770,100 -141,300 5.53
SKN 329,300 528,500 857,800 -199,200 10.75
SKY 3,400 32,300 35,700 -28,900 5.20
SMART 136,100 82,600 218,700 53,500 5.94
SMIT 5,000 200 5,200 4,800 0.54
SMPC 10,100 218,400 228,500 -208,300 2.81
SMT 423,320 1,550,400 1,973,720 -1,127,080 11.41
SNC 39,200 200 39,400 39,000 3.98
SO 27,300 81,300 108,600 -54,000 5.79
SOLAR 1,470,000 2,786,200 4,256,200 -1,316,200 7.08
SONIC 626,600 2,816,800 3,443,400 -2,190,200 9.44
SORKON 100 100 100 0.01
SPA 264,500 1,002,200 1,266,700 -737,700 12.26
SPACK 204,000 57,544 261,544 146,456 6.72
SPALI 617,200 752,605 1,369,805 -135,405 21.58
SPC 13,801 2 13,803 13,799 33.96
SPCG 94,900 257,000 351,900 -162,100 15.94
SPI 100 100 -100 0.04
SPRC 2,592,800 6,884,400 9,477,200 -4,291,600 20.48
SPVI 132,500 87,500 220,000 45,000 7.93
SQ 442,200 3,363,200 3,805,400 -2,921,000 14.60
SRICHA 69,800 65,500 135,300 4,300 9.58
SSP 217,900 400,800 618,700 -182,900 4.51
SST 2,900 2,702 5,602 198 0.57
SST-W2 65,000 62,100 127,100 2,900 0.57
STA 5,684,810 5,038,200 10,723,010 646,610 14.25
STANLY 1,202 6,000 7,202 -4,798 9.24
STARK 31,183,561 19,967,130 51,150,691 11,216,431 5.04
STARK-W1 4,948,400 1,902,390 6,850,790 3,046,010 2.25
STC 54,000 54,000 -54,000 1.04
STEC 4,432,100 2,598,021 7,030,121 1,834,079 18.91
STGT 3,225,704 1,336,560 4,562,264 1,889,144 4.37
STI 19,000 49,700 68,700 -30,700 5.23
STPI 306,200 278,723 584,923 27,477 5.59
SUN 1,551,300 1,842,201 3,393,501 -290,901 16.80
SUPER 22,174,321 42,369,814 64,544,135 -20,195,493 11.41
SUSCO 11,600 196,900 208,500 -185,300 7.25
SUTHA 4,900 4,900 4,900 3.06
SVI 614,200 1,710,544 2,324,744 -1,096,344 11.09
SVOA 1,502,600 2,234,200 3,736,800 -731,600 17.85
SWC 700 15,000 15,700 -14,300 4.34
SYMC 10,100 10,100 10,100 27.90
SYNEX 441,400 874,736 1,316,136 -433,336 25.69
SYNTEC 834,100 1,335,600 2,169,700 -501,500 9.55
T 709,900 3,941,300 4,651,200 -3,231,400 46.29
TACC 438,000 811,800 1,249,800 -373,800 8.22
TAE 924,800 964,000 1,888,800 -39,200 5.88
TAKUNI 61,300 80,000 141,300 -18,700 0.76
TAPAC 74,800 153,600 228,400 -78,800 10.74
TASCO 932,825 2,277,530 3,210,355 -1,344,705 14.84
TC 91,300 40,100 131,400 51,200 9.98
TCAP 2,081,370 2,035,001 4,116,371 46,369 22.23
TCC 104,000 40,000 144,000 64,000 1.29
TCCC 7,900 7,900 -7,900 14.21
TCC-W3 204,100 204,100 204,100 4.16
TCC-W4 181,300 181,300 181,300 7.31
TCJ 10,000 10,000 10,000 0.65
TCMC 1,344,500 998,300 2,342,800 346,200 18.65
TEAM 85,000 200 85,200 84,800 4.88
TEAMG 238,300 346,100 584,400 -107,800 5.09
TFG 24,500 996,800 1,021,300 -972,300 14.88
TFI 2,144,100 2,344,400 4,488,500 -200,300 5.93
TFI-W1 1,738,500 480,000 2,218,500 1,258,500 3.93
TFMAMA 100 100 100 0.74
TGPRO 6,587,000 2,114,700 8,701,700 4,472,300 13.57
TGPRO-W3 649,800 734,400 1,384,200 -84,600 0.76
THANI 8,737,907 10,282,300 19,020,207 -1,544,393 23.90
THCOM 1,801,300 1,947,110 3,748,410 -145,810 17.31
THG 262,300 141,734 404,034 120,566 12.55
THMUI 152,000 21,000 173,000 131,000 0.57
THRE 1,536,400 3,273,900 4,810,300 -1,737,500 9.06
THREL 94,300 410,100 504,400 -315,800 8.74
TIGER 100 100 100 0.01
TIP 25,100 139,250 164,350 -114,150 14.36
TIPCO 1,880,600 794,800 2,675,400 1,085,800 4.71
TISCO 656,691 892,950 1,549,641 -236,259 20.99
TITLE 46,900 158,800 205,700 -111,900 13.11
TK 5,100 74,800 79,900 -69,700 4.20
TKN 256,700 449,400 706,100 -192,700 10.82
TKS 482,600 529,600 1,012,200 -47,000 10.16
TKT 4,100 24,000 28,100 -19,900 0.90
TM 500 38,800 39,300 -38,300 0.77
TMB 66,724,217 134,895,469 201,619,686 -68,171,252 27.66
TMC 301,400 301,400 -301,400 12.54
TMI 68,800 44,400 113,200 24,400 0.92
TMILL 25,000 20,000 45,000 5,000 2.03
TMT 207,000 196,200 403,200 10,800 7.91
TNDT 219,000 217,900 436,900 1,100 19.12
TNITY 39,615 31,400 71,015 8,215 1.22
TNP 225,600 257,400 483,000 -31,800 12.48
TNR 800 800 800 0.39
TOA 52,002 215,500 267,502 -163,498 17.49
TOP 5,771,541 2,832,201 8,603,742 2,939,340 22.95
TPA 1,400 1,400 -1,400 0.50
TPAC 13,100 818,200 831,300 -805,100 15.05
TPBI 445,100 72,900 518,000 372,200 4.37
TPCH 10,400 61,300 71,700 -50,900 6.97
TPIPL 987,700 612,901 1,600,601 374,799 8.08
TPIPP 1,461,310 2,188,025 3,649,335 -726,715 15.00
TPLAS 16,000 16,000 -16,000 1.14
TPOLY 939 36,400 37,339 -35,461 3.08
TPS 890,100 754,100 1,644,200 136,000 7.50
TQM 116,892 196,161 313,053 -79,269 25.52
TQR 32,400 25,600 58,000 6,800 1.30
TRC 53,400 327,000 380,400 -273,600 0.15
TRITN 70,779,400 42,624,400 113,403,800 28,155,000 8.38
TRITN-W3 980,000 9,418,800 10,398,800 -8,438,800 1.30
TRU 400 400 -400 1.24
TRUBB 235,200 917,400 1,152,600 -682,200 7.98
TRUE 22,501,200 21,759,631 44,260,831 741,569 22.44
TSC 900 900 900 0.86
TSE 10,090,400 5,454,600 15,545,000 4,635,800 6.32
TSI 100 100 100 0.00
TSR 101,200 469,900 571,100 -368,700 7.46
TSTH 4,447,800 3,133,900 7,581,700 1,313,900 4.02
TTA 2,165,900 1,737,180 3,903,080 428,720 13.72
TTCL 2,113,200 2,786,500 4,899,700 -673,300 10.87
TTCL-W1 630,000 660,200 1,290,200 -30,200 4.20
TTW 148,401 675,400 823,801 -526,999 21.81
TU 3,607,600 1,996,700 5,604,300 1,610,900 21.47
TVD 1,046,900 1,866,500 2,913,400 -819,600 13.85
TVI 11,500 1,000 12,500 10,500 8.26
TVO 69,807 180,200 250,007 -110,393 11.17
TVT 50,000 300,000 350,000 -250,000 8.04
TWPC 394,604 25,625 420,229 368,979 5.02
TWZ 69,202,400 58,984,800 128,187,200 10,217,600 3.64
U 852,600 2,558,600 3,411,200 -1,706,000 5.41
UAC 9,900 500 10,400 9,400 0.99
UBIS 7,200 7,200 7,200 2.18
UKEM 7,951,100 8,024,500 15,975,600 -73,400 7.22
UMI 356,300 154,000 510,300 202,300 8.88
UMS 26,000 23,600 49,600 2,400 1.49
UNIQ 1,520,600 4,029,800 5,550,400 -2,509,200 24.55
UOBKH 406,400 355,900 762,300 50,500 20.60
UP 100 100 100 2.78
U-P 130,100 130,100 130,100 2.27
UPA 10,640,900 9,134,600 19,775,500 1,506,300 5.53
UPF 42 42 42 0.13
UPOIC 75,600 75,600 75,600 10.01
UREKA-W2 444,400 3,000 447,400 441,400 2.60
UTP 6,719,704 3,520,812 10,240,516 3,198,892 18.11
UV 306,400 1,463,700 1,770,100 -1,157,300 11.52
UVAN 300 10,000 10,300 -9,700 2.76
U-W4 29,000 68,672,700 68,701,700 -68,643,700 44.98
UWC 798,000 5,887,900 6,685,900 -5,089,900 8.41
VCOM 352,300 599,100 951,400 -246,800 12.30
VGI 7,006,100 7,375,704 14,381,804 -369,604 13.31
VGI-W2 941,200 1,071,600 2,012,800 -130,400 3.26
VIBHA 685,600 888,000 1,573,600 -202,400 6.03
VIBHA-W3 1,846,200 810,500 2,656,700 1,035,700 4.28
VIH 114,700 75,600 190,300 39,100 21.71
VL 2,159,900 2,285,100 4,445,000 -125,200 4.48
VNG 21,478 21,478 -21,478 2.53
VNT 53,009 405,819 458,828 -352,810 9.43
VPO 2,954,700 3,913,800 6,868,500 -959,100 2.79
W 8,120,700 14,094,200 22,214,900 -5,973,500 6.96
WAVE 579,500 1,585,300 2,164,800 -1,005,800 4.19
WAVE-W2 406,000 120,500 526,500 285,500 1.65
WGE 1,152,300 559,300 1,711,600 593,000 4.28
WHA 9,537,400 18,500,016 28,037,416 -8,962,616 21.47
WHAUP 319,700 708,600 1,028,300 -388,900 14.39
WICE 82,515 940,905 1,023,420 -858,390 9.44
WIIK 177,200 305,200 482,400 -128,000 2.04
WIIK-W2 200,000 141,000 341,000 59,000 4.83
WINNER 13,900 13,900 -13,900 1.00
WORK 860,200 1,418,800 2,279,000 -558,600 16.90
WP 5,100 5,100 -5,100 1.70
WPH 8,400 3,500 11,900 4,900 0.35
W-W5 5,091,100 140 5,091,240 5,090,960 9.80
XO 2,613,800 2,127,500 4,741,300 486,300 8.01
YGG 338,500 422,600 761,100 -84,100 14.88
YUASA 100 200 300 -100 0.12
ZEN 17,800 28,000 45,800 -10,200 4.57
ZIGA 627,400 605,100 1,232,500 22,300 7.37
ZMICO 1,134,500 1,329,400 2,463,900 -194,900 8.06
ZMICO-W4 35,300 34,700 70,000 600 1.18
* % of Trading Volume in Underlying Securities

apm

 

Facebook

5 ข่าวฮอตนิวส์!