WORLD7

ใจฟู720x100pxsmed

SET42

NVDR Trading Data by Stock 23 พฤศจิกายน ..2565

 

Categorized by Volume     As of 22 Nov 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

10,000

19,800

29,800

-9,800

0.81

 

2S

700

0

700

700

0.19

 

3K-BAT

0

200

200

-200

47.17

 

7UP

2,101,900

1,361,400

3,463,300

740,500

10.49

 

A5

964,500

366,750

1,331,250

597,750

10.94

 

AAI

2,607,200

2,266,700

4,873,900

340,500

4.04

 

AAV

1,425,500

7,394,500

8,820,000

-5,969,000

14.24

 

ABICO

0

10,600

10,600

-10,600

1.50

 

ABM

401,100

464,400

865,500

-63,300

20.01

 

ACC

283,600

470,700

754,300

-187,100

6.34

 

ACE

500,900

977,400

1,478,300

-476,500

4.86

 

ACG

12

0

12

12

0.01

 

ADB

114,200

3,500

117,700

110,700

16.44

 

ADD

100

200

300

-100

0.09

 

ADVANC

2,246,000

2,938,188

5,184,188

-692,188

33.29

 

AEONTS

4,500

17,500

22,000

-13,000

4.73

 

AF

4,000

14,000

18,000

-10,000

3.99

 

AFC

600

3,200

3,800

-2,600

1.95

 

AGE

658,800

1,396,400

2,055,200

-737,600

13.28

 

AH

303,835

820,750

1,124,585

-516,915

12.42

 

AI

1,300

100

1,400

1,200

0.37

 

AIE

48,200

281,200

329,400

-233,000

14.30

 

AIE-W2

0

60,000

60,000

-60,000

9.64

 

AIT

660,702

486,500

1,147,202

174,202

14.78

 

AIT-W2

14,000

0

14,000

14,000

4.83

 

AJ

0

5,200

5,200

-5,200

3.20

 

AJA

2,163,600

2,195,700

4,359,300

-32,100

19.33

 

AJA-W3

0

12,300

12,300

-12,300

1.46

 

AJA-W4

200

100,000

100,200

-99,800

4.97

 

AKP

10,010

65,000

75,010

-54,990

3.15

 

AKR

42,500

12,300

54,800

30,200

1.05

 

ALL

3,054,300

1,057,600

4,111,900

1,996,700

7.97

 

ALLA

3,800

0

3,800

3,800

0.23

 

ALPHAX

417,900

217,000

634,900

200,900

12.48

 

ALT

12,500

26,000

38,500

-13,500

5.23

 

AMA

210,500

23,200

233,700

187,300

6.31

 

AMANAH

60,900

32,276

93,176

28,624

3.33

 

AMARC

53,400

108,900

162,300

-55,500

2.00

 

AMATA

548,000

712,700

1,260,700

-164,700

24.20

 

AMATAV

0

10,400

10,400

-10,400

7.28

 

AMR

1,100

200

1,300

900

0.12

 

ANAN

718,600

1,681,900

2,400,500

-963,300

13.56

 

ANAN-W1

30,600

230,600

261,200

-200,000

2.17

 

AOT

6,860,520

9,550,700

16,411,220

-2,690,180

28.65

 

AP

2,898,100

2,226,000

5,124,100

672,100

31.67

 

APCS

0

6,900

6,900

-6,900

1.81

 

APP

200

0

200

200

0.04

 

APURE

8,500

8,000

16,500

500

0.39

 

APURE-W3

4,500

190,000

194,500

-185,500

4.46

 

AQ

12,735,200

12,764,200

25,499,400

-29,000

11.81

 

AQUA

6,840,600

4,545,100

11,385,700

2,295,500

4.76

 

AQUA-W3

300

10,000

10,300

-9,700

0.04

 

ARIN

237,200

6,900

244,100

230,300

11.78

 

ARIP

12,000

4,700

16,700

7,300

0.33

 

AS

164,600

65,200

229,800

99,400

11.74

 

ASAP

2,200

134,000

136,200

-131,800

15.94

 

ASEFA

300

0

300

300

0.03

 

ASIAN

167,200

714,100

881,300

-546,900

11.00

 

ASK

46,502

71,300

117,802

-24,798

11.98

 

ASP

84,300

68,100

152,400

16,200

13.60

 

ASW

172,700

458,000

630,700

-285,300

18.50

 

ASW-W1

434,300

0

434,300

434,300

15.25

 

ASW-W2

304,100

0

304,100

304,100

14.51

 

ATP30

80,800

396,800

477,600

-316,000

11.75

 

AU

192,500

506,200

698,700

-313,700

32.50

 

AUCT

46,600

128,500

175,100

-81,900

7.48

 

AWC

36,565,500

17,142,420

53,707,920

19,423,080

26.87

 

B

2,650,971

5,107,300

7,758,271

-2,456,329

19.61

 

B-W6

30,000

0

30,000

30,000

2.65

 

B-W7

0

1,436,700

1,436,700

-1,436,700

41.68

 

B52

100

0

100

100

0.03

 

BA

614,700

599,900

1,214,600

14,800

11.53

 

BAFS

34,317

195,500

229,817

-161,183

18.29

 

BAM

5,336,300

4,001,600

9,337,900

1,334,700

26.45

 

BANPU

45,772,801

36,908,713

82,681,514

8,864,088

27.31

 

BANPU-W5

55,000

174,500

229,500

-119,500

0.88

 

BAY

12,815

15,900

28,715

-3,085

6.20

 

BBGI

15,800

11,300

27,100

4,500

2.28

 

BBIK

57,902

128,300

186,202

-70,398

25.55

 

BBL

1,107,925

1,146,602

2,254,527

-38,677

24.61

 

BCH

2,722,509

6,010,527

8,733,036

-3,288,018

29.90

 

BCP

629,206

1,116,871

1,746,077

-487,665

19.55

 

BCPG

1,196,701

2,825,800

4,022,501

-1,629,099

30.85

 

BCPG-W2

400

0

400

400

1.53

 

BCT

800

0

800

800

2.17

 

BDMS

16,339,270

12,281,957

28,621,227

4,057,313

47.79

 

BE8

191,602

365,800

557,402

-174,198

21.19

 

BEAUTY

1,642,400

2,099,000

3,741,400

-456,600

12.54

 

BEC

733,500

2,301,100

3,034,600

-1,567,600

24.99

 

BEM

11,914,952

10,077,235

21,992,187

1,837,717

42.26

 

BGC

20,000

33,500

53,500

-13,500

9.46

 

BGRIM

1,164,400

2,735,510

3,899,910

-1,571,110

22.43

 

BGT

732,900

755,700

1,488,600

-22,800

6.01

 

BH

1,125,544

1,506,500

2,632,044

-380,956

42.80

 

BIG

0

26,600

26,600

-26,600

0.37

 

BIOTEC

415,220

280,900

696,120

134,320

11.16

 

BIS

55,200

186,400

241,600

-131,200

14.85

 

BIZ

0

3,100

3,100

-3,100

1.31

 

BJC

1,173,600

879,115

2,052,715

294,485

21.29

 

BKD

4,400

1,500

5,900

2,900

1.71

 

BKI

4,200

1,400

5,600

2,800

4.77

 

BLA

1,357,800

718,600

2,076,400

639,200

29.74

 

BLAND

896,300

478,100

1,374,400

418,200

20.52

 

BLESS

182,500

416,000

598,500

-233,500

10.06

 

BM

197,100

553,600

750,700

-356,500

6.14

 

BOL

21,800

12,700

34,500

9,100

1.65

 

BPP

100,900

118,700

219,600

-17,800

12.86

 

BR

418,000

73,900

491,900

344,100

6.05

 

BR-W1

0

3,500

3,500

-3,500

0.13

 

BRI

47,300

144,400

191,700

-97,100

7.53

 

BROOK

93,520

56,264

149,784

37,256

0.52

 

BROOK-W6

0

15

15

-15

0.00

 

BRR

192,900

433,700

626,600

-240,800

12.89

 

BTG

261,003

94,300

355,303

166,703

1.87

 

BTS

4,551,001

4,953,100

9,504,101

-402,099

37.75

 

BTS-W7

1,070

600

1,670

470

0.07

 

BTS-W8

40

1,100

1,140

-1,060

0.06

 

BTW

223,800

68,000

291,800

155,800

10.17

 

BWG

2,142,900

342,600

2,485,500

1,800,300

4.04

 

BYD

2,599,100

1,550,100

4,149,200

1,049,000

26.73

 

BYD-W6

10,000

0

10,000

10,000

1.00

 

CAZ

149,700

87,800

237,500

61,900

6.04

 

CBG

991,410

1,520,000

2,511,410

-528,590

34.18

 

CCET

179,200

600,700

779,900

-421,500

12.38

 

CENTEL

1,943,152

2,914,723

4,857,875

-971,571

29.74

 

CEYE

17,800

69,200

87,000

-51,400

6.62

 

CFRESH

247,700

48,000

295,700

199,700

4.49

 

CGD

2,398,800

0

2,398,800

2,398,800

3.15

 

CGD-W5

102,000

0

102,000

102,000

1.42

 

CGH

103,500

83,800

187,300

19,700

4.06

 

CGH-W4

227,100

2,033,000

2,260,100

-1,805,900

37.43

 

CH

416,500

1,754,300

2,170,800

-1,337,800

11.12

 

CHAYO

364,407

1,160,600

1,525,007

-796,193

7.87

 

CHAYO-W2

49,000

900

49,900

48,100

1.24

 

CHEWA

367,500

15,000

382,500

352,500

15.82

 

CHG

4,630,302

9,771,672

14,401,974

-5,141,370

16.08

 

CHIC

30,800

259,400

290,200

-228,600

4.90

 

CHO

652,800

679,800

1,332,600

-27,000

4.77

 

CHOW

26,000

0

26,000

26,000

14.48

 

CI

21,000

300

21,300

20,700

2.03

 

CI-W2

0

1,500

1,500

-1,500

0.21

 

CIMBT

35

12,000

12,035

-11,965

0.96

 

CITY

0

10,000

10,000

-10,000

9.63

 

CIVIL

0

600

600

-600

0.12

 

CK

2,999,000

1,025,900

4,024,900

1,973,100

25.24

 

CKP

2,877,300

2,180,300

5,057,600

697,000

21.71

 

CM

30,900

32,500

63,400

-1,600

8.10

 

CMAN

19,000

190,700

209,700

-171,700

7.04

 

CMO

100

7,800

7,900

-7,700

2.38

 

CMR

5,000

0

5,000

5,000

2.56

 

CNT

5,000

0

5,000

5,000

2.54

 

COM7

1,396,670

2,034,517

3,431,187

-637,847

20.51

 

COMAN

33,600

10,100

43,700

23,500

0.99

 

COTTO

100,800

477,300

578,100

-376,500

16.70

 

CPALL

6,352,459

7,282,820

13,635,279

-930,361

49.96

 

CPANEL

3,700

57,700

61,400

-54,000

4.85

 

CPANEL-W1

0

1,000

1,000

-1,000

0.98

 

CPF

5,703,312

4,651,925

10,355,237

1,051,387

25.65

 

CPH

33,500

59,400

92,900

-25,900

6.72

 

CPI

180,600

719,800

900,400

-539,200

22.37

 

CPL

1,000

10,300

11,300

-9,300

1.37

 

CPN

2,587,825

2,761,169

5,348,994

-173,344

45.41

 

CPR

74,900

28,500

103,400

46,400

12.83

 

CPW

16,100

14,400

30,500

1,700

4.47

 

CRANE

193,700

508,900

702,600

-315,200

10.67

 

CRC

7,864,146

5,773,056

13,637,202

2,091,090

33.71

 

CSP

1,000

0

1,000

1,000

0.74

 

CSS

100

167,100

167,200

-167,000

12.88

 

CV

56,100

128,400

184,500

-72,300

3.05

 

CWT

151,800

372,400

524,200

-220,600

6.75

 

CWT-W6

0

1,200

1,200

-1,200

0.05

 

D

120,200

300,200

420,400

-180,000

12.33

 

DCC

723,165

1,525,800

2,248,965

-802,635

13.91

 

DCON

110,300

110,300

220,600

0

6.66

 

DDD

23,000

19,700

42,700

3,300

7.29

 

DELTA

599,854

250,775

850,629

349,079

33.98

 

DEMCO

1,280,200

278,100

1,558,300

1,002,100

24.45

 

DHOUSE

12,000

12,000

24,000

0

1.67

 

DIMET

8,500

0

8,500

8,500

0.16

 

DIMET-W4

0

1,005,000

1,005,000

-1,005,000

33.12

 

DITTO

266,100

377,620

643,720

-111,520

8.86

 

DITTO-W1

1,000

60

1,060

940

0.65

 

DMT

5,500

23,500

29,000

-18,000

7.03

 

DOD

6,000

100

6,100

5,900

1.38

 

DOD-W2

105,000

10,000

115,000

95,000

7.48

 

DOHOME

1,010,700

2,522,618

3,533,318

-1,511,918

13.61

 

DPAINT

139,600

109,000

248,600

30,600

10.04

 

DRT

0

1,300

1,300

-1,300

0.42

 

DTAC

9,984,810

11,018,737

21,003,547

-1,033,927

25.25

 

DUSIT

10,000

1,300

11,300

8,700

3.02

 

DV8

237,000

0

237,000

237,000

11.51

 

EA

1,930,704

2,175,046

4,105,750

-244,342

45.44

 

EASON

95,600

173,500

269,100

-77,900

8.24

 

EASTW

18,900

23,659

42,559

-4,759

5.41

 

ECF

2,600

82,300

84,900

-79,700

5.39

 

ECF-W4

83,500

0

83,500

83,500

2.99

 

ECL

5,446,000

8,303,900

13,749,900

-2,857,900

32.46

 

ECL-W4

30,000

12,100

42,100

17,900

3.17

 

EE

1,612,500

1,275,300

2,887,800

337,200

12.81

 

EE-W1

2,300

41,000

43,300

-38,700

0.60

 

EFORL

135,300

6,800

142,100

128,500

0.81

 

EFORL-W6

0

1,000

1,000

-1,000

0.09

 

EGCO

535,100

532,509

1,067,609

2,591

55.63

 

EKH

511,200

608,300

1,119,500

-97,100

7.93

 

EKH-W1

58,100

15,000

73,100

43,100

1.08

 

EMC

1,276,000

1,306,000

2,582,000

-30,000

3.74

 

EMC-W6

2,000,500

1,000,000

3,000,500

1,000,500

4.28

 

EP

0

5,000

5,000

-5,000

1.55

 

EPG

586,100

2,321,354

2,907,454

-1,735,254

16.98

 

ERW

2,736,800

3,159,600

5,896,400

-422,800

28.78

 

ESSO

8,874,100

9,392,900

18,267,000

-518,800

30.73

 

ETC

3,844,400

3,287,300

7,131,700

557,100

26.02

 

ETE

28,051

106,600

134,651

-78,549

3.23

 

EVER

38,400

39,900

78,300

-1,500

2.95

 

EVER-W4

55,200

34,100

89,300

21,100

1.08

 

FLOYD

5,900

19,700

25,600

-13,800

2.67

 

FLOYD-W1

30,000

0

30,000

30,000

0.85

 

FN

100

21,900

22,000

-21,800

5.48

 

FORTH

1,544,200

1,522,403

3,066,603

21,797

37.25

 

FPI

278,300

1,063,400

1,341,700

-785,100

14.23

 

FPT

102

100

202

2

0.15

 

FSMART

950,807

1,499,900

2,450,707

-549,093

24.99

 

FSS

100

12,300

12,400

-12,200

1.33

 

FTE

100

0

100

100

0.19

 

FTI

28,500

48,000

76,500

-19,500

6.50

 

FVC

700

151,100

151,800

-150,400

4.76

 

GBX

45,039

138,800

183,839

-93,761

7.31

 

GCAP

172,300

274,900

447,200

-102,600

5.82

 

GEL

2,679,500

2,508,800

5,188,300

170,700

15.02

 

GEL-W5

102,000

5,000

107,000

97,000

2.36

 

GENCO

50,000

0

50,000

50,000

11.74

 

GFPT

2,220,300

744,700

2,965,000

1,475,600

16.16

 

GGC

1

31,800

31,801

-31,799

13.59

 

GIFT

200

31,100

31,300

-30,900

6.70

 

GJS

1,419,900

1,983,800

3,403,700

-563,900

30.13

 

GLOBAL

1,305,500

989,300

2,294,800

316,200

21.18

 

GLOCON

1,396,500

841,900

2,238,400

554,600

7.52

 

GLOCON-W5

500

0

500

500

0.03

 

GLORY

1,800

9,700

11,500

-7,900

3.82

 

GPSC

3,632,703

2,938,303

6,571,006

694,400

33.10

 

GRAND

4,520,000

209,000

4,729,000

4,311,000

5.42

 

GREEN

10,000

2,400

12,400

7,600

1.18

 

GSC

71,600

431,800

503,400

-360,200

6.91

 

GULF

5,231,698

5,009,059

10,240,757

222,639

42.49

 

GUNKUL

9,606,110

6,725,700

16,331,810

2,880,410

21.76

 

HANA

5,558,888

4,760,226

10,319,114

798,662

17.95

 

HEMP

27,400

20,600

48,000

6,800

3.02

 

HEMP-W2

3,700

19,300

23,000

-15,600

1.18

 

HENG

1,155,920

378,000

1,533,920

777,920

1.14

 

HFT

3,200

3,400

6,600

-200

1.88

 

HL

16,110

32,800

48,910

-16,690

5.78

 

HMPRO

13,236,843

9,290,753

22,527,596

3,946,090

41.41

 

HPT

1,449,500

1,473,000

2,922,500

-23,500

10.84

 

HTC

10,400

24,100

34,500

-13,700

14.88

 

HTECH

100

800

900

-700

0.15

 

HUMAN

181,401

125,500

306,901

55,901

16.53

 

ICHI

1,281,600

1,262,000

2,543,600

19,600

16.07

 

ICN

1,000

90,200

91,200

-89,200

2.75

 

ICN-W1

0

1,200

1,200

-1,200

3.92

 

IFS

1,000

1,800

2,800

-800

1.75

 

IIG

17,900

43,300

61,200

-25,400

7.48

 

III

54,600

108,200

162,800

-53,600

6.33

 

ILINK

10,100

194,600

204,700

-184,500

9.97

 

ILM

3,200

38,100

41,300

-34,900

6.58

 

IMH

4,901

41,700

46,601

-36,799

5.05

 

IND

0

26,000

26,000

-26,000

3.74

 

INET

4,901

326,600

331,501

-321,699

13.51

 

INGRS

0

50,700

50,700

-50,700

1.97

 

INOX

634,800

1,616,800

2,251,600

-982,000

28.88

 

INSET

121,500

624,500

746,000

-503,000

10.23

 

INSET-W1

1,000

0

1,000

1,000

0.10

 

INTUCH

931,321

709,500

1,640,821

221,821

39.41

 

IP

30,511

106,000

136,511

-75,489

7.81

 

IP-W1

485,500

614,800

1,100,300

-129,300

2.00

 

IRCP

81,000

411,000

492,000

-330,000

12.62

 

IRPC

7,728,100

14,316,145

22,044,245

-6,588,045

25.46

 

IT

106,000

28,500

134,500

77,500

8.90

 

ITD

1,832,800

348,405

2,181,205

1,484,395

11.98

 

ITEL

872,000

946,000

1,818,000

-74,000

12.08

 

ITEL-W4

0

2,100

2,100

-2,100

0.22

 

ITNS

455,500

1,233,800

1,689,300

-778,300

6.62

 

IVL

4,200,759

4,965,900

9,166,659

-765,141

32.24

 

J

21,900

211,800

233,700

-189,900

5.25

 

JAK

100

0

100

100

0.03

 

JAS

6,023,900

9,391,000

15,414,900

-3,367,100

20.32

 

JCK

812,400

787,800

1,600,200

24,600

3.84

 

JCKH

133,100

1,921,000

2,054,100

-1,787,900

7.75

 

JDF

17,600

25,600

43,200

-8,000

3.15

 

JKN

667,573

1,374,400

2,041,973

-706,827

3.51

 

JMART

2,527,830

3,509,250

6,037,080

-981,420

12.11

 

JMART-W5

10

0

10

10

0.01

 

JMT

2,709,740

3,110,300

5,820,040

-400,560

26.76

 

JR

26,600

20,200

46,800

6,400

15.40

 

JSP

900

0

900

900

0.05

 

JSP-W1

301,900

153,150

455,050

148,750

0.75

 

JTS

728,781

251,226

980,007

477,555

20.68

 

JWD

973,800

1,148,330

2,122,130

-174,530

14.40

 

K

29,400

1,000

30,400

28,400

4.46

 

KAMART

567,600

715,750

1,283,350

-148,150

20.78

 

KASET

3,000

2,500

5,500

500

0.22

 

KBANK

2,170,905

1,327,865

3,498,770

843,040

33.08

 

KBS

15,100

8,200

23,300

6,900

0.64

 

KC

10,000

200

10,200

9,800

0.08

 

KCAR

0

100

100

-100

0.02

 

KCC

344,015

490,500

834,515

-146,485

14.65

 

KCE

5,778,240

5,171,800

10,950,040

606,440

21.81

 

KEX

62,600

355,300

417,900

-292,700

8.17

 

KGI

40,000

105,500

145,500

-65,500

6.03

 

KIAT

417,800

390,400

808,200

27,400

10.86

 

KISS

617,300

1,031,900

1,649,200

-414,600

16.08

 

KJL

4,315,352

3,778,301

8,093,653

537,051

1.96

 

KKP

1,296,200

583,788

1,879,988

712,412

24.46

 

KLINIQ

26,800

205,500

232,300

-178,700

11.82

 

KOOL

1,280,000

310,400

1,590,400

969,600

16.07

 

KSL

204,809

324,400

529,209

-119,591

20.78

 

KTB

7,858,254

5,911,900

13,770,154

1,946,354

41.57

 

KTC

1,289,300

469,087

1,758,387

820,213

46.31

 

KUMWEL

14,800

6,700

21,500

8,100

5.70

 

KUN

600

400

1,000

200

0.12

 

KWI

908,650

313,500

1,222,150

595,150

8.92

 

KWM

70,800

9,700

80,500

61,100

4.76

 

KWM-W1

300

0

300

300

0.04

 

L&E

6,400

1,900

8,300

4,500

1.67

 

LALIN

600

2,200

2,800

-1,600

0.29

 

LANNA

357,800

480,200

838,000

-122,400

18.32

 

LDC

44,000

416,800

460,800

-372,800

1.88

 

LEE

300

0

300

300

0.18

 

LEO

17,500

267,000

284,500

-249,500

17.22

 

LEO-W1

82,600

8,000

90,600

74,600

3.17

 

LH

5,129,000

4,600,500

9,729,500

528,500

38.65

 

LHFG

1,498,900

279,300

1,778,200

1,219,600

5.34

 

LHK

0

10,000

10,000

-10,000

0.39

 

LIT

0

700

700

-700

0.13

 

LIT-W2

80,200

30,040

110,240

50,160

1.58

 

LOXLEY

0

20,200

20,200

-20,200

5.26

 

LPN

341,100

302,100

643,200

39,000

13.55

 

LST

55,000

200

55,200

54,800

15.11

 

M

69,500

105,400

174,900

-35,900

20.18

 

M-CHAI

100

600

700

-500

7.29

 

MACO

316,200

106,600

422,800

209,600

4.97

 

MACO-W3

173,000

800,000

973,000

-627,000

11.16

 

MACO-W4

21,400

2,725

24,125

18,675

0.74

 

MAJOR

377,910

378,900

756,810

-990

28.24

 

MAKRO

1,071,352

935,000

2,006,352

136,352

10.86

 

MALEE

28,900

10,700

39,600

18,200

2.35

 

MANRIN

1,000

0

1,000

1,000

49.95

 

MBAX

76,700

90,100

166,800

-13,400

8.00

 

MBK

586,300

523,200

1,109,500

63,100

15.97

 

MBK-W1

800

0

800

800

1.75

 

MBK-W3

0

10,000

10,000

-10,000

40.21

 

MBK-W4

0

500

500

-500

8.32

 

MC

125,600

57,500

183,100

68,100

9.95

 

MCOT

0

300

300

-300

0.47

 

MCS

16,500

4,200

20,700

12,300

4.91

 

MDX

3,000

500

3,500

2,500

0.28

 

MEGA

865,000

2,216,377

3,081,377

-1,351,377

32.71

 

MENA

5,200

0

5,200

5,200

0.78

 

META

0

20,000

20,000

-20,000

0.34

 

META-W5

864,400

0

864,400

864,400

46.25

 

MFC

1

0

1

1

0.01

 

MFEC

3,000

84,900

87,900

-81,900

19.92

 

MGT

2,200

1,000

3,200

1,200

0.31

 

MICRO

400

5,000

5,400

-4,600

0.58

 

MILL

306,700

101,100

407,800

205,600

10.23

 

MINT

3,460,109

5,549,100

9,009,209

-2,088,991

33.93

 

MINT-W7

0

200

200

-200

0.33

 

MINT-W8

0

400

400

-400

0.30

 

MINT-W9

0

1,200

1,200

-1,200

0.68

 

MITSIB

164,600

416,100

580,700

-251,500

6.97

 

MJD

20,000

0

20,000

20,000

10.82

 

ML

7,000

0

7,000

7,000

1.66

 

MONO

425,000

956,400

1,381,400

-531,400

8.44

 

MOONG

23,320

3,500

26,820

19,820

0.93

 

MORE

68,330

0

68,330

68,330

0.45

 

MPIC

122,500

68,400

190,900

54,100

8.67

 

MSC

6,900

15,000

21,900

-8,100

4.39

 

MST

0

600

600

-600

2.52

 

MTC

4,365,225

3,773,000

8,138,225

592,225

34.38

 

MTI

200

0

200

200

2.08

 

MUD

0

28,900

28,900

-28,900

6.94

 

MVP

333,300

56,500

389,800

276,800

20.55

 

MVP-W1

30,000

0

30,000

30,000

14.55

 

NATION

0

3,700

3,700

-3,700

0.04

 

NBC

23,600

261,100

284,700

-237,500

6.11

 

NCAP

121,800

650,200

772,000

-528,400

19.52

 

NCAP-W1

5,500

106,000

111,500

-100,500

2.07

 

NCH

214,800

225,300

440,100

-10,500

21.10

 

NCL

18,400

109,800

128,200

-91,400

2.16

 

NDR

0

3,300

3,300

-3,300

2.61

 

NDR-W2

20,000

0

20,000

20,000

0.96

 

NER

349,400

546,300

895,700

-196,900

5.60

 

NETBAY

22,800

18,300

41,100

4,500

9.47

 

NEWS

10,863,600

2,534,100

13,397,700

8,329,500

16.51

 

NEX

330,600

1,370,800

1,701,400

-1,040,200

18.22

 

NEX-W2

3,200

0

3,200

3,200

2.39

 

NFC

60,600

20,100

80,700

40,500

3.64

 

NINE

300

200

500

100

4.10

 

NNCL

40,000

79,300

119,300

-39,300

7.58

 

NOBLE

83,000

135,200

218,200

-52,200

9.83

 

NOBLE-W2

10,000

0

10,000

10,000

2.88

 

NOVA

0

5,000

5,000

-5,000

7.18

 

NRF

7,700

450,800

458,500

-443,100

9.21

 

NRF-W1

20,000

4,000

24,000

16,000

0.76

 

NSI

100

0

100

100

2.38

 

NSL

241,700

206,000

447,700

35,700

11.62

 

NUSA

2,402,800

3,400,100

5,802,900

-997,300

4.36

 

NUSA-W4

2,060,200

232,900

2,293,100

1,827,300

2.18

 

NV

1,500

3,100

4,600

-1,600

0.23

 

NWR

13,000

0

13,000

13,000

0.55

 

NYT

0

24,800

24,800

-24,800

2.44

 

OISHI

2,400

0

2,400

2,400

24.79

 

ONEE

532,410

1,497,800

2,030,210

-965,390

6.77

 

OR

6,536,214

7,288,000

13,824,214

-751,786

30.98

 

ORI

381,497

635,000

1,016,497

-253,503

13.85

 

OSP

3,633,200

3,623,957

7,257,157

9,243

47.90

 

OTO

36,200

48,700

84,900

-12,500

12.50

 

OTO-W1

500

0

500

500

0.05

 

PACO

65,900

750,500

816,400

-684,600

24.38

 

PAF

5,100

0

5,100

5,100

0.56

 

PAP

1,100

0

1,100

1,100

0.32

 

PATO

2,700

100

2,800

2,600

5.51

 

PB

0

200

200

-200

6.41

 

PCC

49,325

104,100

153,425

-54,775

0.99

 

PCSGH

800

0

800

800

0.53

 

PDG

11,800

0

11,800

11,800

21.11

 

PDJ

345,700

429,500

775,200

-83,800

9.22

 

PEACE

31,200

45,000

76,200

-13,800

3.67

 

PF

1,200

1,119,400

1,120,600

-1,118,200

27.99

 

PHOL

15,000

5,000

20,000

10,000

7.67

 

PICO

4,100

0

4,100

4,100

39.42

 

PIMO

22,200

595,400

617,600

-573,200

16.13

 

PJW

2,506,400

1,967,410

4,473,810

538,990

19.56

 

PJW-W1

1,074,300

6,000

1,080,300

1,068,300

8.32

 

PLANB

1,237,500

2,907,954

4,145,454

-1,670,454

13.20

 

PLANB-W1

12,100

2,200

14,300

9,900

1.09

 

PLANET

62,100

10,000

72,100

52,100

3.85

 

PLAT

15

3,200

3,215

-3,185

0.68

 

PLE

200

0

200

200

0.06

 

PLUS

1,427,900

1,824,600

3,252,500

-396,700

13.40

 

PM

4,800

64,991

69,791

-60,191

3.92

 

PMTA

100

0

100

100

0.89

 

POLY

3,821,476

3,468,040

7,289,516

353,436

4.33

 

PORT

71,000

0

71,000

71,000

35.50

 

PORT-W2

29,100

100

29,200

29,000

7.01

 

PPM

200

0

200

200

0.05

 

PPPM

13,700

0

13,700

13,700

0.07

 

PPS

20,000

28,000

48,000

-8,000

3.37

 

PR9

23,100

163,800

186,900

-140,700

12.75

 

PRAPAT

138,700

347,300

486,000

-208,600

3.99

 

PREB

136,600

0

136,600

136,600

21.87

 

PRECHA

2,000

0

2,000

2,000

0.68

 

PRG

0

1,500

1,500

-1,500

1.81

 

PRG-W2

21,100

0

21,100

21,100

49.87

 

PRINC

77,001

415,500

492,501

-338,499

5.86

 

PRM

360,100

1,723,601

2,083,701

-1,363,501

19.34

 

PROEN

237,500

777,800

1,015,300

-540,300

15.10

 

PROEN-W1

5,000

186,900

191,900

-181,900

13.33

 

PROS

5,020

2

5,022

5,018

1.42

 

PROUD

200

16,800

17,000

-16,600

6.97

 

PSG

9,843,053

7,395,900

17,238,953

2,447,153

35.13

 

PSH

57,800

71,500

129,300

-13,700

11.32

 

PSL

1,530,900

3,574,600

5,105,500

-2,043,700

25.62

 

PSTC

166,400

185,800

352,200

-19,400

3.21

 

PT

0

1,200

1,200

-1,200

0.23

 

PTC

53,500

244,600

298,100

-191,100

7.29

 

PTG

1,500,300

2,867,700

4,368,000

-1,367,400

27.66

 

PTL

272,900

83,800

356,700

189,100

11.12

 

PTT

9,318,802

16,878,441

26,197,243

-7,559,639

29.51

 

PTTEP

3,928,751

3,196,612

7,125,363

732,139

38.23

 

PTTGC

3,128,304

5,324,004

8,452,308

-2,195,700

46.26

 

PYLON

0

2,000

2,000

-2,000

0.17

 

Q-CON

102,400

41,100

143,500

61,300

15.72

 

QH

4,261,800

2,982,000

7,243,800

1,279,800

33.38

 

QLT

22,000

0

22,000

22,000

6.71

 

RAM

156,001

254,000

410,001

-97,999

30.90

 

RATCH

1,323,501

1,026,172

2,349,673

297,329

39.99

 

RBF

510,000

683,900

1,193,900

-173,900

9.54

 

RCL

331,317

753,400

1,084,717

-422,083

10.78

 

RICHY

53,000

46,225

99,225

6,775

5.73

 

RJH

51,105

40,900

92,005

10,205

8.46

 

RML

0

5,000

5,000

-5,000

0.32

 

ROH

900

1,000

1,900

-100

4.40

 

ROJNA

21,000

8,600

29,600

12,400

4.24

 

RPC

10,000

4,000

14,000

6,000

1.25

 

RPH

310,600

153,600

464,200

157,000

5.07

 

RS

295,300

607,100

902,400

-311,800

14.42

 

RS-W4

53,400

89,000

142,400

-35,600

1.83

 

RSP

300

4,400

4,700

-4,100

0.44

 

RT

102,100

76,300

178,400

25,800

5.64

 

RT-W1

12,000

12,500

24,500

-500

0.97

 

RWI

100

0

100

100

0.00

 

S

1,753,000

209,700

1,962,700

1,543,300

24.77

 

S11

29,000

9,000

38,000

20,000

3.14

 

SA-W1

52,400

49,000

101,400

3,400

2.42

 

SAAM

200

100

300

100

0.24

 

SAAM-W2

531,500

733,290

1,264,790

-201,790

3.23

 

SABINA

27,911

400,000

427,911

-372,089

20.56

 

SABUY

2,124,700

1,405,100

3,529,800

719,600

9.51

 

SABUY-W2

58,800

20,000

78,800

38,800

1.52

 

SAK

171,200

92,900

264,100

78,300

3.56

 

SALEE

662,700

7,900

670,600

654,800

8.71

 

SAM

0

100,200

100,200

-100,200

2.57

 

SAMART

15,000

35,500

50,500

-20,500

1.12

 

SANKO

2,000

0

2,000

2,000

0.24

 

SAPPE

39,900

320,700

360,600

-280,800

18.90

 

SAT

145,200

141,500

286,700

3,700

12.91

 

SAWAD

1,800,905

3,068,500

4,869,405

-1,267,595

25.93

 

SC

395,800

325,300

721,100

70,500

9.01

 

SCAP

7,000

11,900

18,900

-4,900

5.99

 

SCB

1,093,724

1,444,700

2,538,424

-350,976

19.48

 

SCC

1,094,404

781,244

1,875,648

313,160

36.58

 

SCCC

45,400

44,000

89,400

1,400

18.23

 

SCG

2,000

0

2,000

2,000

21.73

 

SCGP

2,577,300

1,375,700

3,953,000

1,201,600

26.46

 

SCI

20,200

0

20,200

20,200

5.23

 

SCM

143,500

189,800

333,300

-46,300

11.38

 

SCM-W1

24,000

0

24,000

24,000

4.03

 

SCN

114,000

138,600

252,600

-24,600

14.99

 

SCN-W1

1,900

0

1,900

1,900

0.11

 

SCN-W2

0

11,000

11,000

-11,000

0.87

 

SCP

10,000

0

10,000

10,000

10.00

 

SDC

357,500

1,015,100

1,372,600

-657,600

3.58

 

SDC-W1

34,600

0

34,600

34,600

3.72

 

SE

243,300

482,900

726,200

-239,600

3.93

 

SEAFCO

0

64,400

64,400

-64,400

3.73

 

SEAOIL

4,500

7,100

11,600

-2,600

1.05

 

SECURE

301

50,100

50,401

-49,799

10.75

 

SELIC

800

41,600

42,400

-40,800

2.91

 

SENA

36,200

139,000

175,200

-102,800

2.71

 

SENA-W1

500,000

61,000

561,000

439,000

14.03

 

SENAJ

60,100

900

61,000

59,200

0.43

 

SFLEX

16,600

56,800

73,400

-40,200

4.69

 

SFLEX-W1

0

275,800

275,800

-275,800

6.99

 

SFLEX-W2

0

30,000

30,000

-30,000

2.26

 

SGF

600

0

600

600

0.16

 

SGP

73,000

92,000

165,000

-19,000

15.02

 

SHR

686,700

1,356,400

2,043,100

-669,700

11.10

 

SIAM

700

0

700

700

0.34

 

SICT

67,300

333,200

400,500

-265,900

14.57

 

SIMAT

242,632

362,700

605,332

-120,068

14.25

 

SIMAT-W5

15,000

15,000

30,000

0

5.82

 

SINGER

778,100

1,685,904

2,464,004

-907,804

21.16

 

SINGER-W2

0

9,800

9,800

-9,800

19.37

 

SIRI

32,438,330

20,383,607

52,821,937

12,054,723

15.47

 

SIS

5,000

19,700

24,700

-14,700

9.56

 

SISB

128,300

433,400

561,700

-305,100

27.52

 

SITHAI

243,800

2,522,100

2,765,900

-2,278,300

16.53

 

SK

50,100

21,200

71,300

28,900

5.12

 

SKE

23,200

0

23,200

23,200

0.91

 

SKN

35,300

12,900

48,200

22,400

7.37

 

SKR

1,000

20,500

21,500

-19,500

1.51

 

SKY

100

34,900

35,000

-34,800

8.56

 

SLP

22,900

0

22,900

22,900

6.59

 

SMD

11,500

23,900

35,400

-12,400

2.55

 

SMIT

0

6,000

6,000

-6,000

1.30

 

SMK

300

5,800

6,100

-5,500

2.35

 

SMPC

22,000

81,100

103,100

-59,100

14.65

 

SMT

1,585,800

1,425,300

3,011,100

160,500

20.05

 

SMT-W3

49,100

76,500

125,600

-27,400

1.65

 

SNC

135,100

7,200

142,300

127,900

7.18

 

SNNP

67,200

465,800

533,000

-398,600

14.89

 

SNP

1,002

300

1,302

702

0.18

 

SO

100

1,500

1,600

-1,400

0.64

 

SOLAR

258,000

115,200

373,200

142,800

2.64

 

SOLAR-W1

506,000

0

506,000

506,000

4.15

 

SONIC

134,400

57,600

192,000

76,800

2.03

 

SONIC-W1

0

2,000

2,000

-2,000

0.26

 

SORKON

500

31,000

31,500

-30,500

4.18

 

SPA

178,000

180,400

358,400

-2,400

19.68

 

SPACK

360,300

231,400

591,700

128,900

6.52

 

SPALI

5,532,300

1,903,896

7,436,196

3,628,404

35.47

 

SPCG

56,600

47,000

103,600

9,600

17.32

 

SPG

0

100

100

-100

25.00

 

SPRC

4,619,107

5,514,300

10,133,407

-895,193

30.78

 

SPVI

514,900

220,400

735,300

294,500

12.18

 

SQ

20,000

23,000

43,000

-3,000

5.19

 

SR

2,000

0

2,000

2,000

1.28

 

SRICHA

13,600

10,000

23,600

3,600

3.84

 

SSP

450,311

720,000

1,170,311

-269,689

10.76

 

STA

478,999

903,800

1,382,799

-424,801

29.91

 

STANLY

3,100

1,200

4,300

1,900

18.07

 

STARK

6,208,782

3,493,700

9,702,482

2,715,082

25.24

 

STC

2,000

50,000

52,000

-48,000

5.49

 

STEC

428,200

324,600

752,800

103,600

14.50

 

STGT

2,688,104

8,439,300

11,127,404

-5,751,196

34.54

 

STI

100

17,200

17,300

-17,100

3.63

 

STOWER

1,795,100

5,097,000

6,892,100

-3,301,900

36.28

 

STP

128,700

129,900

258,600

-1,200

7.11

 

STPI

582,300

420,700

1,003,000

161,600

5.68

 

SUN

882

5,500

6,382

-4,618

0.82

 

SUPER

5,806,900

14,829,700

20,636,600

-9,022,800

25.55

 

SUSCO

1,445,900

1,552,700

2,998,600

-106,800

16.15

 

SUTHA

500

16,800

17,300

-16,300

1.92

 

SVI

2,548,101

888,900

3,437,001

1,659,201

17.72

 

SVOA

22,600

157,400

180,000

-134,800

9.30

 

SVT

48,400

128,100

176,500

-79,700

2.63

 

SWC

0

200

200

-200

0.95

 

SYNEX

77,900

557,900

635,800

-480,000

12.86

 

SYNTEC

2,000

0

2,000

2,000

0.18

 

TACC

313,900

545,500

859,400

-231,600

4.63

 

TAE

2,000

5,600

7,600

-3,600

2.26

 

TAKUNI

748,100

1,567,100

2,315,200

-819,000

15.61

 

TAPAC

31,200

11,000

42,200

20,200

1.85

 

TASCO

292,600

181,100

473,700

111,500

13.05

 

TC

1,886,300

1,178,000

3,064,300

708,300

13.94

 

TCAP

796,130

734,110

1,530,240

62,020

26.62

 

TCC

2,759,700

4,066,400

6,826,100

-1,306,700

12.39

 

TCC-W4

101,000

112,000

213,000

-11,000

2.73

 

TCC-W5

70,000

0

70,000

70,000

1.81

 

TCJ

47,700

0

47,700

47,700

11.25

 

TCMC

9,900

231,800

241,700

-221,900

13.38

 

TEAM

6,970,480

1,831,280

8,801,760

5,139,200

15.76

 

TEAMG

974,400

1,298,300

2,272,700

-323,900

16.42

 

TEGH

542,100

287,300

829,400

254,800

3.67

 

TEKA

1,000

14,000

15,000

-13,000

1.99

 

TFG

2,872,500

5,575,800

8,448,300

-2,703,300

19.34

 

TFG-W3

10,100

0

10,100

10,100

3.49

 

TFI

100,000

0

100,000

100,000

3.84

 

TFI-W1

30,000

0

30,000

30,000

1.01

 

TFM

900

0

900

900

1.26

 

TFMAMA

2,700

111

2,811

2,589

8.89

 

TGE

79,800

227,400

307,200

-147,600

3.38

 

TGPRO

256,100

191,400

447,500

64,700

8.25

 

TGPRO-W3

401,000

1,000

402,000

400,000

7.19

 

TH

24,728,810

14,296,500

39,025,310

10,432,310

6.65

 

TH-W3

272,500

426,000

698,500

-153,500

1.46

 

THANA

71,800

397,300

469,100

-325,500

16.22

 

THANI

2,519,900

2,939,300

5,459,200

-419,400

18.35

 

THCOM

123,403

232,800

356,203

-109,397

9.01

 

THG

390,005

1,593,500

1,983,505

-1,203,495

18.34

 

THIP

2,600

400

3,000

2,200

3.01

 

THRE

3,500

100

3,600

3,400

0.22

 

THREL

27,612

39,300

66,912

-11,688

3.92

 

TIDLOR

1,532,122

1,125,600

2,657,722

406,522

17.53

 

TIGER

2,000

3,000

5,000

-1,000

2.60

 

TIPCO

27,900

42,000

69,900

-14,100

12.71

 

TIPH

804,902

210,600

1,015,502

594,302

18.67

 

TISCO

1,893,460

766,600

2,660,060

1,126,860

34.03

 

TITLE

100

0

100

100

0.02

 

TK

4,233

1,100

5,333

3,133

0.74

 

TKC

8,300

7,700

16,000

600

3.68

 

TKN

4,654,500

1,805,100

6,459,600

2,849,400

18.45

 

TKS

498,500

99,859

598,359

398,641

10.79

 

TKT

1,214,200

326,600

1,540,800

887,600

19.60

 

TLI

2,861,010

3,953,300

6,814,310

-1,092,290

22.22

 

TMC

998,200

206,000

1,204,200

792,200

13.71

 

TMI

3,400

540,500

543,900

-537,100

8.75

 

TMILL

7,500

0

7,500

7,500

32.02

 

TMT

30,600

39,700

70,300

-9,100

20.16

 

TMW

2,000

0

2,000

2,000

11.49

 

TNDT

16,900

62,800

79,700

-45,900

0.72

 

TNDT-W1

0

5,000

5,000

-5,000

0.34

 

TNITY

200

10,400

10,600

-10,200

1.25

 

TNP

0

14,700

14,700

-14,700

1.20

 

TNPC

42,100

56,500

98,600

-14,400

3.65

 

TNR

0

8,700

8,700

-8,700

2.66

 

TOA

44,000

130,500

174,500

-86,500

19.21

 

TOG

100,100

10,600

110,700

89,500

16.90

 

TOP

2,001,205

2,674,204

4,675,409

-672,999

27.23

 

TPBI

18,500

10,400

28,900

8,100

3.43

 

TPIPL

5,632,183

3,588,500

9,220,683

2,043,683

6.88

 

TPIPP

901,200

606,100

1,507,300

295,100

22.72

 

TPLAS

9,000

27,100

36,100

-18,100

4.24

 

TPOLY

10,000

0

10,000

10,000

3.37

 

TPS

263,800

39,000

302,800

224,800

7.79

 

TPS-W1

12,000

43,600

55,600

-31,600

9.02

 

TQM

173,200

252,800

426,000

-79,600

22.84

 

TQR

100

0

100

100

0.08

 

TRC

7,038,100

9,986,400

17,024,500

-2,948,300

12.61

 

TRITN

2,013,000

5,234,800

7,247,800

-3,221,800

12.97

 

TRITN-W5

0

20,000

20,000

-20,000

0.14

 

TRU

137,305

225,400

362,705

-88,095

16.53

 

TRUBB

2,900

126,400

129,300

-123,500

5.19

 

TRUBB-W2

400

0

400

400

0.03

 

TRUE

114,899,640

79,656,133

194,555,773

35,243,507

24.99

 

TRV

5,100

27,900

33,000

-22,800

4.81

 

TSE

40,200

89,300

129,500

-49,100

6.09

 

TSI

0

250,000

250,000

-250,000

36.98

 

TSR

221,300

153,300

374,600

68,000

5.92

 

TSR-W2

90,100

24,600

114,700

65,500

0.51

 

TTA

1,804,800

2,082,600

3,887,400

-277,800

29.32

 

TTB

51,763,827

37,062,800

88,826,627

14,701,027

35.65

 

TTB-W1

300

406

706

-106

0.09

 

TTCL

170,000

67,000

237,000

103,000

14.61

 

TTW

104,702

642,800

747,502

-538,098

16.72

 

TU

9,769,100

9,746,463

19,515,563

22,637

45.86

 

TVDH

703,600

101,800

805,400

601,800

5.54

 

TVI

10,700

59,100

69,800

-48,400

10.41

 

TVO

39,078

15,600

54,678

23,478

9.58

 

TWP

0

4,400

4,400

-4,400

1.80

 

TWPC

22,603

87,200

109,803

-64,597

9.49

 

TWZ

12,452,500

23,620,000

36,072,500

-11,167,500

19.47

 

TWZ-W6

0

51,400

51,400

-51,400

16.97

 

TWZ-W7

90,000

0

90,000

90,000

1.77

 

U

4,483,700

4,174,300

8,658,000

309,400

10.01

 

U-P

3,789,900

710,710

4,500,610

3,079,190

7.01

 

UAC

3,100

3,800

6,900

-700

1.81

 

UBE

1,352,520

435,900

1,788,420

916,620

11.55

 

UBIS

24,100

16,400

40,500

7,700

8.09

 

UBIS-W1

60,000

0

60,000

60,000

3.01

 

UKEM

49,300

33,600

82,900

15,700

4.03

 

UMI

331,700

392,600

724,300

-60,900

23.10

 

UMS

41,100

0

41,100

41,100

34.08

 

UNIQ

0

200

200

-200

0.07

 

UOBKH

10,019

300

10,319

9,719

3.60

 

UPA

4,437,100

9,834,580

14,271,680

-5,397,480

8.54

 

UPA-W2

250,000

525,000

775,000

-275,000

2.20

 

UPOIC

400

0

400

400

1.04

 

UREKA

3,696,600

2,517,250

6,213,850

1,179,350

7.16

 

UREKA-W2

26,500

30,000

56,500

-3,500

1.59

 

UTP

8,900

3,500

12,400

5,400

9.75

 

UV

11,300

66,800

78,100

-55,500

2.33

 

UVAN

4,600

41,600

46,200

-37,000

5.97

 

VARO

0

24,900

24,900

-24,900

23.40

 

VCOM

0

5,000

5,000

-5,000

5.41

 

VGI

6,292,000

9,093,800

15,385,800

-2,801,800

22.97

 

VGI-W3

510,000

155,000

665,000

355,000

1.72

 

VIBHA

337,604

850,700

1,188,304

-513,096

29.74

 

VIH

9,011

12,900

21,911

-3,889

4.19

 

VL

123,800

44,100

167,900

79,700

3.64

 

VL-W1

20,000

20,000

40,000

0

5.78

 

VNG

0

37,600

37,600

-37,600

20.19

 

VPO

12,200

3,100

15,300

9,100

1.43

 

VRANDA

18,100

83,800

101,900

-65,700

8.32

 

W

88,687

98,500

187,187

-9,813

2.45

 

WAVE

1,460,100

9,417,300

10,877,400

-7,957,200

31.46

 

WAVE-W3

0

3,426,004

3,426,004

-3,426,004

24.97

 

WFX

106,200

46,600

152,800

59,600

8.09

 

WGE

39,300

0

39,300

39,300

2.47

 

WHA

3,331,300

4,295,500

7,626,800

-964,200

8.68

 

WHAUP

157,800

493,900

651,700

-336,100

12.64

 

WICE

90,600

110,400

201,000

-19,800

5.39

 

WIIK

9,200

0

9,200

9,200

6.77

 

WIN

74,500

5,700

80,200

68,800

0.73

 

WINMED

2,700

0

2,700

2,700

0.65

 

WINNER

400

20,600

21,000

-20,200

5.57

 

WORK

5,800

26,200

32,000

-20,400

6.64

 

WP

900

2,300

3,200

-1,400

2.23

 

WPH

571,600

576,400

1,148,000

-4,800

13.15

 

XO

176,200

128,100

304,300

48,100

12.70

 

XPG

185,200

622,400

807,600

-437,200

1.60

 

YGG

165,400

173,800

339,200

-8,400

6.42

 

YGG-W1

184,000

197,000

381,000

-13,000

4.36

 

YONG

81,000

55,900

136,900

25,100

2.79

 

ZEN

20

10,800

10,820

-10,780

2.97

 

ZIGA

445,201

428,700

873,901

16,501

8.04

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!