- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 20 November 2023 09:38
- Hits: 2740
NVDR Trading Data by Stock 20 พฤศจิกายน พ.ศ.2566
Categorized by Volume As of 17 Nov 2023
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
1,250,800 |
247,800 |
1,498,600 |
1,003,000 |
4.67 |
7UP |
476,200 |
34,500 |
510,700 |
441,700 |
5.21 |
A5 |
2,200 |
83,500 |
85,700 |
-81,300 |
18.91 |
A5-W2 |
2,000 |
- |
2,000 |
2,000 |
0.63 |
AAI |
4,667,100 |
2,742,822 |
7,409,922 |
1,924,278 |
12.31 |
AAV |
6,643,021 |
6,194,700 |
12,837,721 |
448,321 |
16.82 |
ABM |
2,100 |
54,500 |
56,600 |
-52,400 |
8.65 |
ACC |
105,000 |
2,500 |
107,500 |
102,500 |
6.43 |
ACE |
917,740 |
159,390 |
1,077,130 |
758,350 |
5.82 |
ADB |
5,000 |
- |
5,000 |
5,000 |
14.75 |
ADD |
200 |
900 |
1,100 |
-700 |
1.77 |
ADVANC |
575,002 |
447,000 |
1,022,002 |
128,002 |
16.65 |
AEONTS |
4,500 |
7,500 |
12,000 |
-3,000 |
21.12 |
AF |
5,800 |
5,700 |
11,500 |
100 |
18.31 |
AGE |
15,700 |
55,233 |
70,933 |
-39,533 |
15.06 |
AH |
131,100 |
115,700 |
246,800 |
15,400 |
8.33 |
AI |
100 |
- |
100 |
100 |
0.12 |
AIE |
1,000 |
- |
1,000 |
1,000 |
0.21 |
AIT |
38,100 |
50,200 |
88,300 |
-12,100 |
14.37 |
AIT-W2 |
- |
20,000 |
20,000 |
-20,000 |
7.96 |
AJ |
- |
200 |
200 |
-200 |
0.12 |
AJA |
2,800 |
600 |
3,400 |
2,200 |
0.07 |
AKP |
1,400 |
- |
1,400 |
1,400 |
0.06 |
AKR-W2 |
- |
60 |
60 |
-60 |
0.16 |
AKS |
190,101 |
2,700 |
192,801 |
187,401 |
2.31 |
ALPHAX |
27,000 |
98,800 |
125,800 |
-71,800 |
1.92 |
AMA |
13,400 |
1,500 |
14,900 |
11,900 |
3.90 |
AMANAH |
83,400 |
147,600 |
231,000 |
-64,200 |
9.64 |
AMARC |
4,300 |
600 |
4,900 |
3,700 |
0.71 |
AMATA |
470,200 |
981,400 |
1,451,600 |
-511,200 |
20.73 |
AMATAV |
- |
300 |
300 |
-300 |
0.36 |
AMR |
2,000 |
20,000 |
22,000 |
-18,000 |
1.27 |
ANAN |
2,455,800 |
234,700 |
2,690,500 |
2,221,100 |
34.52 |
AOT |
3,656,201 |
4,274,901 |
7,931,102 |
-618,700 |
27.60 |
AP |
1,628,900 |
1,017,300 |
2,646,200 |
611,600 |
26.98 |
APP |
100 |
100 |
200 |
0 |
0.08 |
APURE |
41,000 |
11,802 |
52,802 |
29,198 |
6.96 |
APURE-W3 |
21,000 |
- |
21,000 |
21,000 |
2.41 |
AQUA |
7,600 |
2,200 |
9,800 |
5,400 |
6.15 |
ARIP |
49,800 |
- |
49,800 |
49,800 |
23.67 |
AS |
125,800 |
29,300 |
155,100 |
96,500 |
18.52 |
ASIAN |
906,200 |
102,400 |
1,008,600 |
803,800 |
22.99 |
ASK |
39,200 |
16,800 |
56,000 |
22,400 |
8.68 |
ASP |
531,500 |
115,900 |
647,400 |
415,600 |
27.49 |
ASW |
200 |
8,400 |
8,600 |
-8,200 |
6.31 |
ATP30 |
- |
86,200 |
86,200 |
-86,200 |
12.22 |
AU |
24,610 |
13,310 |
37,920 |
11,300 |
4.18 |
AUCT |
178,900 |
65,600 |
244,500 |
113,300 |
13.09 |
AURA |
41,601 |
74,100 |
115,701 |
-32,499 |
12.81 |
AWC |
12,517,600 |
26,609,500 |
39,127,100 |
-14,091,900 |
30.68 |
AYUD |
200 |
- |
200 |
200 |
0.74 |
B |
216,100 |
6,688,333 |
6,904,433 |
-6,472,233 |
31.59 |
B52 |
3,300 |
- |
3,300 |
3,300 |
16.48 |
BA |
598,007 |
641,405 |
1,239,412 |
-43,398 |
14.77 |
BAFS |
164,100 |
45,300 |
209,400 |
118,800 |
16.86 |
BAM |
3,826,100 |
3,224,100 |
7,050,200 |
602,000 |
19.43 |
BANPU |
18,653,610 |
16,463,773 |
35,117,383 |
2,189,837 |
40.44 |
BAY |
85,601 |
25,300 |
110,901 |
60,301 |
9.94 |
BBGI |
500 |
2,300 |
2,800 |
-1,800 |
0.40 |
BBIK |
33,800 |
23,600 |
57,400 |
10,200 |
18.24 |
BBL |
2,620,502 |
1,686,000 |
4,306,502 |
934,502 |
27.65 |
BC |
10,100 |
- |
10,100 |
10,100 |
14.91 |
BCH |
2,033,950 |
2,337,800 |
4,371,750 |
-303,850 |
45.64 |
BCP |
4,156,700 |
3,138,100 |
7,294,800 |
1,018,600 |
35.92 |
BCPG |
481,200 |
350,900 |
832,100 |
130,300 |
14.42 |
BDMS |
9,660,308 |
12,646,800 |
22,307,108 |
-2,986,492 |
34.71 |
BE8 |
119,600 |
290,000 |
409,600 |
-170,400 |
14.84 |
BEAUTY |
379,800 |
163,100 |
542,900 |
216,700 |
8.03 |
BEC |
875,200 |
549,061 |
1,424,261 |
326,139 |
19.74 |
BEM |
8,789,320 |
11,185,587 |
19,974,907 |
-2,396,267 |
25.52 |
BEYOND |
2 |
1,000 |
1,002 |
-998 |
1.14 |
BEYOND-W2 |
100 |
- |
100 |
100 |
0.23 |
BGC |
9,200 |
- |
9,200 |
9,200 |
0.90 |
BGRIM |
5,314,610 |
8,960,800 |
14,275,410 |
-3,646,190 |
16.51 |
BH |
1,319,500 |
687,700 |
2,007,200 |
631,800 |
25.65 |
BIOTEC |
130,800 |
48,100 |
178,900 |
82,700 |
12.11 |
BIS |
400 |
100 |
500 |
300 |
0.22 |
BIZ |
- |
300 |
300 |
-300 |
0.24 |
BJC |
579,100 |
1,757,900 |
2,337,000 |
-1,178,800 |
33.35 |
BJCHI |
79,400 |
55,000 |
134,400 |
24,400 |
4.13 |
BKD |
- |
400 |
400 |
-400 |
0.63 |
BKI |
1,221 |
300 |
1,521 |
921 |
10.79 |
BLA |
516,200 |
187,000 |
703,200 |
329,200 |
25.97 |
BLAND |
3,448,900 |
2,093,100 |
5,542,000 |
1,355,800 |
29.18 |
BLC |
297,200 |
62,100 |
359,300 |
235,100 |
14.67 |
BLESS |
9,300 |
13,000 |
22,300 |
-3,700 |
3.21 |
BM |
17,900 |
5,100 |
23,000 |
12,800 |
14.90 |
BOL |
100 |
- |
100 |
100 |
0.03 |
BPP |
126,700 |
26,200 |
152,900 |
100,500 |
23.87 |
BR |
7,200 |
12,000 |
19,200 |
-4,800 |
2.44 |
BRI |
154,200 |
137,500 |
291,700 |
16,700 |
12.53 |
BROOK |
200 |
- |
200 |
200 |
0.00 |
BROOK-W6 |
- |
25,000 |
25,000 |
-25,000 |
1.75 |
BRR |
100 |
700 |
800 |
-600 |
1.05 |
BRR-W2 |
- |
5,666 |
5,666 |
-5,666 |
2.66 |
BSBM |
200 |
200 |
400 |
0 |
0.46 |
BSRC |
218,300 |
61,500 |
279,800 |
156,800 |
10.63 |
BTG |
712,100 |
339,100 |
1,051,200 |
373,000 |
15.55 |
BTS |
4,952,900 |
4,054,400 |
9,007,300 |
898,500 |
33.96 |
BTS-W7 |
- |
2,700 |
2,700 |
-2,700 |
0.21 |
BTS-W8 |
1 |
- |
1 |
1 |
0.00 |
BTW |
2,200 |
10,100 |
12,300 |
-7,900 |
1.00 |
BUI |
1 |
- |
1 |
1 |
0.03 |
BVG |
22,600 |
7,300 |
29,900 |
15,300 |
15.04 |
BWG |
1,544,400 |
261,100 |
1,805,500 |
1,283,300 |
11.45 |
BYD |
2,518,100 |
3,966,930 |
6,485,030 |
-1,448,830 |
22.86 |
CAZ |
400 |
- |
400 |
400 |
0.39 |
CBG |
2,321,002 |
2,661,644 |
4,982,646 |
-340,642 |
20.13 |
CCET |
434,600 |
89,900 |
524,500 |
344,700 |
15.99 |
CCP |
800 |
20,000 |
20,800 |
-19,200 |
2.63 |
CENTEL |
901,600 |
697,900 |
1,599,500 |
203,700 |
34.48 |
CFRESH |
54,820 |
8,400 |
63,220 |
46,420 |
1.71 |
CGH |
7,600 |
6,000 |
13,600 |
1,600 |
1.16 |
CHARAN |
- |
100 |
100 |
-100 |
47.17 |
CHASE |
2,589,300 |
492,910 |
3,082,210 |
2,096,390 |
17.92 |
CHAYO |
744,400 |
366,792 |
1,111,192 |
377,608 |
9.35 |
CHG |
7,298,900 |
4,373,800 |
11,672,700 |
2,925,100 |
19.52 |
CHO |
12,101 |
- |
12,101 |
12,101 |
0.17 |
CHOW |
- |
3,000 |
3,000 |
-3,000 |
1.40 |
CI-W2 |
100,000 |
45,400 |
145,400 |
54,600 |
8.94 |
CIG |
707,100 |
- |
707,100 |
707,100 |
6.25 |
CIG-W9 |
- |
17,400 |
17,400 |
-17,400 |
7.97 |
CIMBT |
2,500 |
- |
2,500 |
2,500 |
0.48 |
CITY |
- |
55,400 |
55,400 |
-55,400 |
14.02 |
CIVIL |
100 |
12,000 |
12,100 |
-11,900 |
4.66 |
CK |
427,300 |
366,800 |
794,100 |
60,500 |
17.97 |
CKP |
1,860,415 |
729,200 |
2,589,615 |
1,131,215 |
14.02 |
CMAN |
26,400 |
25,800 |
52,200 |
600 |
3.66 |
CMC |
11 |
- |
11 |
11 |
0.01 |
CMO |
198,100 |
5,800 |
203,900 |
192,300 |
5.71 |
CMR |
2,400 |
2,000 |
4,400 |
400 |
0.86 |
CNT |
13,200 |
28,700 |
41,900 |
-15,500 |
0.79 |
COCOCO |
4,310,110 |
728,505 |
5,038,615 |
3,581,605 |
8.93 |
COLOR-W2 |
- |
2,900 |
2,900 |
-2,900 |
1.09 |
COM7 |
3,390,258 |
7,140,300 |
10,530,558 |
-3,750,042 |
15.92 |
COMAN |
905 |
300 |
1,205 |
605 |
1.18 |
CPALL |
8,054,612 |
7,152,615 |
15,207,227 |
901,997 |
18.21 |
CPANEL |
5,300 |
- |
5,300 |
5,300 |
1.41 |
CPANEL-W1 |
4,000 |
- |
4,000 |
4,000 |
1.31 |
CPAXT |
461,500 |
1,284,401 |
1,745,901 |
-822,901 |
11.60 |
CPF |
4,167,401 |
3,460,342 |
7,627,743 |
707,059 |
28.77 |
CPH |
1,200 |
1,000 |
2,200 |
200 |
1.65 |
CPN |
2,852,601 |
1,212,600 |
4,065,201 |
1,640,001 |
45.01 |
CPW |
300 |
200 |
500 |
100 |
0.11 |
CRANE |
38,000 |
41,000 |
79,000 |
-3,000 |
5.27 |
CRC |
1,381,220 |
1,572,400 |
2,953,620 |
-191,180 |
30.84 |
CSC |
400 |
- |
400 |
400 |
5.26 |
CSS |
12,300 |
- |
12,300 |
12,300 |
1.00 |
CV |
1,557,900 |
294,000 |
1,851,900 |
1,263,900 |
14.51 |
CWT |
500 |
- |
500 |
500 |
0.37 |
D |
205,300 |
161,300 |
366,600 |
44,000 |
17.45 |
DCC |
1,444,700 |
248,100 |
1,692,800 |
1,196,600 |
18.45 |
DCON-W3 |
- |
10,000 |
10,000 |
-10,000 |
31.25 |
DDD |
100 |
200 |
300 |
-100 |
0.53 |
DELTA |
2,171,502 |
2,359,111 |
4,530,613 |
-187,609 |
30.41 |
DEMCO |
- |
3,500 |
3,500 |
-3,500 |
11.74 |
DEXON |
14,900 |
27,500 |
42,400 |
-12,600 |
0.77 |
DHOUSE |
40,700 |
132,500 |
173,200 |
-91,800 |
16.24 |
DIMET |
- |
27,800 |
27,800 |
-27,800 |
0.13 |
DITTO |
718,000 |
501,911 |
1,219,911 |
216,089 |
20.22 |
DMT |
395,301 |
280,200 |
675,501 |
115,101 |
17.59 |
DOD |
2,500 |
- |
2,500 |
2,500 |
0.20 |
DOHOME |
1,235,800 |
1,385,800 |
2,621,600 |
-150,000 |
14.61 |
DPAINT |
30,800 |
17,100 |
47,900 |
13,700 |
8.99 |
DRT |
- |
29,700 |
29,700 |
-29,700 |
6.36 |
DTCENT |
2,700 |
28,100 |
30,800 |
-25,400 |
0.89 |
DUSIT |
26,000 |
25,600 |
51,600 |
400 |
8.50 |
EA |
2,398,820 |
4,151,902 |
6,550,722 |
-1,753,082 |
17.25 |
EASON |
225,800 |
25,100 |
250,900 |
200,700 |
11.05 |
EASTW |
- |
8,000 |
8,000 |
-8,000 |
2.51 |
ECF |
- |
1,900 |
1,900 |
-1,900 |
4.52 |
ECF-W4 |
50,000 |
2,500 |
52,500 |
47,500 |
0.94 |
ECL |
461,300 |
2,800 |
464,100 |
458,500 |
10.14 |
EE |
31,003 |
350,000 |
381,003 |
-318,997 |
36.23 |
EE-W1 |
100 |
- |
100 |
100 |
0.01 |
EGCO |
384,900 |
391,300 |
776,200 |
-6,400 |
25.69 |
EKH |
22,700 |
141,500 |
164,200 |
-118,800 |
13.62 |
EMC |
3,300 |
- |
3,300 |
3,300 |
0.03 |
EPG |
2,210,100 |
300,400 |
2,510,500 |
1,909,700 |
27.86 |
ERW |
1,121,504 |
1,581,406 |
2,702,910 |
-459,902 |
12.24 |
ESTAR |
3,100 |
- |
3,100 |
3,100 |
0.13 |
ETC |
465,100 |
68,800 |
533,900 |
396,300 |
12.48 |
ETE |
33,400 |
45,100 |
78,500 |
-11,700 |
13.35 |
ETL |
290,801 |
333,900 |
624,701 |
-43,099 |
1.46 |
EVER |
- |
13,900 |
13,900 |
-13,900 |
0.78 |
FANCY |
31,000 |
- |
31,000 |
31,000 |
40.58 |
FMT |
300 |
- |
300 |
300 |
4.02 |
FNS |
10,000 |
5,000 |
15,000 |
5,000 |
4.46 |
FORTH |
419,355 |
250,300 |
669,655 |
169,055 |
22.11 |
FPI |
- |
1,300 |
1,300 |
-1,300 |
0.23 |
FSMART |
273,300 |
94,000 |
367,300 |
179,300 |
13.55 |
FSX |
13,500 |
- |
13,500 |
13,500 |
4.95 |
FTE |
2,000 |
- |
2,000 |
2,000 |
0.70 |
GABLE |
63,405 |
19,400 |
82,805 |
44,005 |
6.03 |
GBX |
6 |
- |
6 |
6 |
0.00 |
GCAP |
51,900 |
51,900 |
103,800 |
0 |
4.45 |
GEL |
17,000 |
- |
17,000 |
17,000 |
0.99 |
GENCO |
- |
5,000 |
5,000 |
-5,000 |
7.33 |
GFC |
290,100 |
134,502 |
424,602 |
155,598 |
5.29 |
GFPT |
296,900 |
289,800 |
586,700 |
7,100 |
15.57 |
GIFT |
1,700 |
4,900 |
6,600 |
-3,200 |
0.99 |
GLAND |
200 |
100 |
300 |
100 |
0.86 |
GLOBAL |
3,299,200 |
4,813,800 |
8,113,000 |
-1,514,600 |
41.40 |
GLOCON |
50,300 |
466,500 |
516,800 |
-416,200 |
8.88 |
GLOCON-W5 |
- |
69,700 |
69,700 |
-69,700 |
34.30 |
GLORY |
5,000 |
7,900 |
12,900 |
-2,900 |
4.07 |
GPSC |
4,026,501 |
8,214,326 |
12,240,827 |
-4,187,825 |
23.52 |
GRAND |
1,400 |
- |
1,400 |
1,400 |
0.23 |
GREEN |
600 |
600 |
1,200 |
0 |
0.45 |
GTV |
1,100 |
75,500 |
76,600 |
-74,400 |
0.70 |
GULF |
2,884,400 |
2,870,700 |
5,755,100 |
13,700 |
20.76 |
GUNKUL |
15,699,600 |
22,485,386 |
38,184,986 |
-6,785,786 |
20.87 |
HANA |
4,873,285 |
5,665,001 |
10,538,286 |
-791,716 |
15.92 |
HEALTH |
- |
800 |
800 |
-800 |
40.00 |
HENG |
154,000 |
63,500 |
217,500 |
90,500 |
10.79 |
HFT |
- |
100 |
100 |
-100 |
0.02 |
HL |
50,700 |
3,300 |
54,000 |
47,400 |
6.63 |
HMPRO |
5,546,900 |
7,236,400 |
12,783,300 |
-1,689,500 |
36.08 |
HPT |
18,900 |
14,100 |
33,000 |
4,800 |
8.60 |
HTC |
31,200 |
61,800 |
93,000 |
-30,600 |
18.19 |
HTECH |
48,500 |
- |
48,500 |
48,500 |
17.21 |
HUMAN |
146,300 |
127,600 |
273,900 |
18,700 |
15.53 |
HYDRO |
200 |
- |
200 |
200 |
0.26 |
I2 |
151,800 |
169,700 |
321,500 |
-17,900 |
5.16 |
ICHI |
2,136,000 |
1,832,900 |
3,968,900 |
303,100 |
18.39 |
ICN |
64,400 |
63,500 |
127,900 |
900 |
2.71 |
IFS |
4 |
- |
4 |
4 |
0.01 |
IHL |
- |
3,000 |
3,000 |
-3,000 |
2.75 |
IIG |
39,700 |
8,000 |
47,700 |
31,700 |
14.99 |
III |
67,300 |
100,966 |
168,266 |
-33,666 |
9.03 |
ILINK |
378,800 |
20,500 |
399,300 |
358,300 |
14.70 |
ILM |
47,100 |
32,900 |
80,000 |
14,200 |
33.57 |
INET |
3,000 |
300 |
3,300 |
2,700 |
0.96 |
INOX |
40,500 |
20,000 |
60,500 |
20,500 |
5.93 |
INSET |
37,100 |
385,400 |
422,500 |
-348,300 |
10.23 |
INTUCH |
851,176 |
569,300 |
1,420,476 |
281,876 |
44.09 |
IP |
2,200 |
700 |
2,900 |
1,500 |
0.77 |
IRCP |
26,100 |
46,100 |
72,200 |
-20,000 |
5.84 |
IRPC |
9,436,100 |
6,666,400 |
16,102,500 |
2,769,700 |
37.19 |
IT |
200 |
1,500 |
1,700 |
-1,300 |
3.57 |
ITC |
3,177,718 |
1,468,000 |
4,645,718 |
1,709,718 |
13.32 |
ITD |
196,815 |
212,900 |
409,715 |
-16,085 |
9.91 |
ITEL |
159,404 |
115,700 |
275,104 |
43,704 |
4.85 |
ITEL-W4 |
- |
130,000 |
130,000 |
-130,000 |
5.93 |
ITTHI |
- |
10,000 |
10,000 |
-10,000 |
2.11 |
IVL |
5,515,900 |
6,092,710 |
11,608,610 |
-576,810 |
30.62 |
J |
1,100 |
57,700 |
58,800 |
-56,600 |
13.04 |
JAS |
5,429,605 |
2,544,200 |
7,973,805 |
2,885,405 |
18.06 |
JCK |
72,200 |
4,100,000 |
4,172,200 |
-4,027,800 |
23.58 |
JCKH |
27,000 |
- |
27,000 |
27,000 |
0.42 |
JKN |
10,150,100 |
741,701 |
10,891,801 |
9,408,399 |
6.44 |
JMART |
6,671,350 |
5,309,601 |
11,980,951 |
1,361,749 |
18.02 |
JMART-W5 |
1,035 |
1,000 |
2,035 |
35 |
7.20 |
JMT |
4,281,731 |
3,881,283 |
8,163,014 |
400,448 |
13.92 |
JMT-W4 |
100 |
100 |
200 |
0 |
0.05 |
JPARK |
1,446,001 |
220,001 |
1,666,002 |
1,226,000 |
9.51 |
JSP-W1 |
200 |
- |
200 |
200 |
0.03 |
JTS |
1,359,875 |
420,580 |
1,780,455 |
939,295 |
17.82 |
JUBILE |
700 |
100 |
800 |
600 |
0.27 |
KAMART |
479,400 |
753,300 |
1,232,700 |
-273,900 |
19.62 |
KASET |
7,700 |
- |
7,700 |
7,700 |
5.73 |
KBANK |
3,579,600 |
1,975,301 |
5,554,901 |
1,604,299 |
30.56 |
KBS |
8,600 |
42,805 |
51,405 |
-34,205 |
5.98 |
KC |
3,000 |
40,100 |
43,100 |
-37,100 |
1.52 |
KCC |
500 |
- |
500 |
500 |
0.41 |
KCE |
2,737,440 |
2,073,800 |
4,811,240 |
663,640 |
22.01 |
KCG |
356,738 |
391,900 |
748,638 |
-35,162 |
11.25 |
KDH |
100 |
- |
100 |
100 |
6.25 |
KEX |
1,687,100 |
1,081,800 |
2,768,900 |
605,300 |
17.09 |
KGEN |
46,800 |
261,200 |
308,000 |
-214,400 |
7.78 |
KGEN-W2 |
2 |
- |
2 |
2 |
0.00 |
KGI |
96,600 |
8,500 |
105,100 |
88,100 |
18.59 |
KIAT |
2,100 |
- |
2,100 |
2,100 |
0.36 |
KISS |
60,200 |
25,500 |
85,700 |
34,700 |
20.13 |
KJL |
5,000 |
2,100 |
7,100 |
2,900 |
2.80 |
KKP |
385,600 |
600,300 |
985,900 |
-214,700 |
35.74 |
KKP-W5 |
10,000 |
12,300 |
22,300 |
-2,300 |
0.93 |
KKP-W6 |
2,000 |
- |
2,000 |
2,000 |
1.63 |
KLINIQ |
23,100 |
69,400 |
92,500 |
-46,300 |
12.72 |
KOOL |
- |
100 |
100 |
-100 |
0.01 |
KSL |
89,800 |
141,800 |
231,600 |
-52,000 |
12.42 |
KTB |
8,595,508 |
7,739,870 |
16,335,378 |
855,638 |
19.90 |
KTC |
1,885,656 |
1,529,400 |
3,415,056 |
356,256 |
21.20 |
KTIS |
- |
200 |
200 |
-200 |
1.43 |
KTMS |
13,100 |
- |
13,100 |
13,100 |
2.92 |
KUN |
30,000 |
100 |
30,100 |
29,900 |
31.55 |
KWI |
- |
2,000 |
2,000 |
-2,000 |
0.52 |
KWM |
23,605 |
200 |
23,805 |
23,405 |
5.23 |
LALIN |
- |
100 |
100 |
-100 |
0.07 |
LANNA |
13,800 |
40,800 |
54,600 |
-27,000 |
4.15 |
LDC |
100 |
- |
100 |
100 |
0.03 |
LEO |
14,100 |
300 |
14,400 |
13,800 |
7.51 |
LEO-W1 |
100 |
- |
100 |
100 |
0.09 |
LH |
5,552,920 |
5,901,100 |
11,454,020 |
-348,180 |
28.97 |
LHK |
- |
5,400 |
5,400 |
-5,400 |
2.02 |
LOXLEY |
5,900 |
200 |
6,100 |
5,700 |
12.27 |
LPN |
- |
20,600 |
20,600 |
-20,600 |
4.84 |
LST |
4,000 |
4,000 |
8,000 |
0 |
5.67 |
M |
144,900 |
46,000 |
190,900 |
98,900 |
20.68 |
M-CHAI |
600 |
- |
600 |
600 |
0.95 |
MACO |
125,000 |
525,700 |
650,700 |
-400,700 |
12.87 |
MACO-W3 |
500,000 |
- |
500,000 |
500,000 |
5.86 |
MAJOR |
853,500 |
1,011,103 |
1,864,603 |
-157,603 |
25.56 |
MALEE |
485,500 |
253,500 |
739,000 |
232,000 |
17.43 |
MASTER |
107,600 |
199,900 |
307,500 |
-92,300 |
11.74 |
MBAX |
- |
1,500 |
1,500 |
-1,500 |
1.27 |
MBK |
216,300 |
295,500 |
511,800 |
-79,200 |
22.71 |
MBK-W2 |
- |
1,000 |
1,000 |
-1,000 |
50.00 |
MC |
1,165,100 |
284,000 |
1,449,100 |
881,100 |
12.51 |
MCA |
249,500 |
266,500 |
516,000 |
-17,000 |
1.52 |
MCOT |
- |
100 |
100 |
-100 |
0.08 |
MEB |
13,300 |
29,500 |
42,800 |
-16,200 |
8.41 |
MEGA |
785,100 |
360,400 |
1,145,500 |
424,700 |
25.71 |
MENA |
3,579,900 |
559,510 |
4,139,410 |
3,020,390 |
14.45 |
MGC |
51,400 |
65,500 |
116,900 |
-14,100 |
10.11 |
MGT |
- |
2,200 |
2,200 |
-2,200 |
6.63 |
MICRO |
1,000 |
- |
1,000 |
1,000 |
0.23 |
MIDA |
8,200 |
- |
8,200 |
8,200 |
1.38 |
MILL |
7,900 |
- |
7,900 |
7,900 |
0.46 |
MINT |
3,942,401 |
3,404,439 |
7,346,840 |
537,962 |
33.62 |
MINT-W9 |
105,700 |
39,900 |
145,600 |
65,800 |
4.30 |
MJD |
10,000 |
- |
10,000 |
10,000 |
13.37 |
MONO |
100,601 |
157,400 |
258,001 |
-56,799 |
9.07 |
MOONG |
6,400 |
3,000 |
9,400 |
3,400 |
6.48 |
MORE |
2,000 |
70,018 |
72,018 |
-68,018 |
14.76 |
MOSHI |
308,100 |
237,600 |
545,700 |
70,500 |
16.69 |
MSC |
100 |
100 |
200 |
0 |
1.54 |
MST |
4,700 |
- |
4,700 |
4,700 |
12.37 |
MTC |
4,558,800 |
2,281,300 |
6,840,100 |
2,277,500 |
14.83 |
MTW |
742,500 |
888,700 |
1,631,200 |
-146,200 |
13.92 |
MVP |
20 |
49,600 |
49,620 |
-49,580 |
2.54 |
NAM |
88,500 |
14,001 |
102,501 |
74,499 |
3.56 |
NC |
38,100 |
10,400 |
48,500 |
27,700 |
16.59 |
NCAP |
410,400 |
532,200 |
942,600 |
-121,800 |
6.19 |
NCH |
300 |
- |
300 |
300 |
0.25 |
NCL |
11,200 |
66,900 |
78,100 |
-55,700 |
1.96 |
NDR |
600 |
5,000 |
5,600 |
-4,400 |
3.04 |
NER |
301,920 |
53,000 |
354,920 |
248,920 |
6.80 |
NETBAY |
10,300 |
1,300 |
11,600 |
9,000 |
6.03 |
NEWS |
10,800 |
1,219,000 |
1,229,800 |
-1,208,200 |
7.70 |
NEX |
932,600 |
711,640 |
1,644,240 |
220,960 |
9.98 |
NFC |
- |
400 |
400 |
-400 |
1.89 |
NKI |
- |
2,300 |
2,300 |
-2,300 |
44.23 |
NNCL |
- |
300 |
300 |
-300 |
0.12 |
NOBLE |
10,500 |
- |
10,500 |
10,500 |
0.74 |
NOBLE-W2 |
382,800 |
9,100 |
391,900 |
373,700 |
34.74 |
NOVA |
- |
5,000 |
5,000 |
-5,000 |
1.85 |
NRF |
3,658,700 |
548,700 |
4,207,400 |
3,110,000 |
20.39 |
NSL |
121,000 |
145,100 |
266,100 |
-24,100 |
17.27 |
NTSC |
420 |
- |
420 |
420 |
10.37 |
NUSA |
187,700 |
- |
187,700 |
187,700 |
5.66 |
NV |
300 |
- |
300 |
300 |
0.11 |
NWR |
3,000 |
- |
3,000 |
3,000 |
0.12 |
NYT |
661,000 |
834,000 |
1,495,000 |
-173,000 |
20.24 |
ONEE |
1,375,100 |
705,005 |
2,080,105 |
670,095 |
17.53 |
OR |
5,409,800 |
6,132,412 |
11,542,212 |
-722,612 |
18.36 |
ORI |
1,343,600 |
5,218,700 |
6,562,300 |
-3,875,100 |
33.22 |
ORN |
51,100 |
173,100 |
224,200 |
-122,000 |
1.30 |
OSP |
4,070,300 |
6,155,610 |
10,225,910 |
-2,085,310 |
38.04 |
OTO |
1,257,100 |
140,500 |
1,397,600 |
1,116,600 |
18.46 |
PAP |
- |
100 |
100 |
-100 |
0.52 |
PATO |
1,000 |
- |
1,000 |
1,000 |
15.58 |
PCC |
- |
99,300 |
99,300 |
-99,300 |
13.29 |
PCSGH |
2,400 |
- |
2,400 |
2,400 |
0.61 |
PDJ |
14,800 |
- |
14,800 |
14,800 |
2.25 |
PEACE |
2,000 |
- |
2,000 |
2,000 |
2.53 |
PERM |
7,400 |
6,400 |
13,800 |
1,000 |
18.55 |
PF |
251,900 |
136,900 |
388,800 |
115,000 |
21.04 |
PHG |
6,500 |
- |
6,500 |
6,500 |
8.49 |
PHOL |
29 |
- |
29 |
29 |
0.03 |
PIMO |
30,000 |
30,100 |
60,100 |
-100 |
10.07 |
PIN |
1,137,800 |
321,800 |
1,459,600 |
816,000 |
7.87 |
PJW |
3,300 |
2,800 |
6,100 |
500 |
1.36 |
PJW-W1 |
- |
10,000 |
10,000 |
-10,000 |
49.18 |
PK |
500 |
- |
500 |
500 |
0.36 |
PLANB |
5,942,400 |
1,271,300 |
7,213,700 |
4,671,100 |
28.56 |
PLANB-W1 |
100 |
100 |
200 |
0 |
0.13 |
PLANET |
306,000 |
- |
306,000 |
306,000 |
9.42 |
PLAT |
32,200 |
18,800 |
51,000 |
13,400 |
7.33 |
PLE |
30,000 |
30,000 |
60,000 |
0 |
7.66 |
PLT |
106,219 |
100,400 |
206,619 |
5,819 |
1.09 |
PLUS |
22,400 |
70,400 |
92,800 |
-48,000 |
4.22 |
PM |
100 |
400 |
500 |
-300 |
0.27 |
PPM-W2 |
26,000 |
- |
26,000 |
26,000 |
3.17 |
PPPM |
619,900 |
18,000 |
637,900 |
601,900 |
29.99 |
PPPM-W4 |
56,000 |
- |
56,000 |
56,000 |
24.87 |
PPS |
31,000 |
- |
31,000 |
31,000 |
0.62 |
PQS |
1,100 |
500 |
1,600 |
600 |
0.46 |
PR9 |
429,400 |
438,100 |
867,500 |
-8,700 |
12.91 |
PRAPAT |
54,300 |
37,200 |
91,500 |
17,100 |
4.36 |
PREB |
100 |
- |
100 |
100 |
0.28 |
PRI |
19,100 |
5,800 |
24,900 |
13,300 |
0.65 |
PRIME |
2,713,400 |
2,429,900 |
5,143,300 |
283,500 |
5.13 |
PRIN |
- |
96,200 |
96,200 |
-96,200 |
48.05 |
PRINC |
123,000 |
43,200 |
166,200 |
79,800 |
15.39 |
PRM |
481,700 |
1,183,200 |
1,664,900 |
-701,500 |
9.51 |
PROEN |
- |
62,300 |
62,300 |
-62,300 |
6.84 |
PROEN-W1 |
100 |
40,000 |
40,100 |
-39,900 |
2.41 |
PROS |
- |
3,000 |
3,000 |
-3,000 |
4.41 |
PROS-W1 |
100 |
- |
100 |
100 |
0.21 |
PROUD |
12,700 |
69,000 |
81,700 |
-56,300 |
7.14 |
PRTR |
46,300 |
58,700 |
105,000 |
-12,400 |
12.10 |
PSG |
2,240,800 |
5,608,200 |
7,849,000 |
-3,367,400 |
20.88 |
PSH |
- |
3,700 |
3,700 |
-3,700 |
1.74 |
PSL |
1,069,500 |
1,604,100 |
2,673,600 |
-534,600 |
25.03 |
PSP |
624,500 |
2,186,200 |
2,810,700 |
-1,561,700 |
21.82 |
PSTC |
23,200 |
8,100 |
31,300 |
15,100 |
3.87 |
PT |
26,200 |
25,300 |
51,500 |
900 |
6.16 |
PTC |
12,500 |
6,900 |
19,400 |
5,600 |
0.76 |
PTG |
1,463,500 |
742,600 |
2,206,100 |
720,900 |
27.15 |
PTL |
87,600 |
151,800 |
239,400 |
-64,200 |
19.62 |
PTT |
22,092,007 |
19,665,919 |
41,757,926 |
2,426,088 |
35.67 |
PTTEP |
2,187,111 |
4,978,438 |
7,165,549 |
-2,791,327 |
34.04 |
PTTGC |
3,838,149 |
3,732,101 |
7,570,250 |
106,048 |
31.92 |
PYLON |
900 |
3,000 |
3,900 |
-2,100 |
0.82 |
Q-CON |
71,300 |
80,900 |
152,200 |
-9,600 |
19.78 |
QH |
3,333,800 |
6,681,800 |
10,015,600 |
-3,348,000 |
30.49 |
QLT |
232,300 |
129,400 |
361,700 |
102,900 |
7.00 |
RABBIT |
1,502,200 |
797,600 |
2,299,800 |
704,600 |
7.04 |
RABBIT-P |
7,100 |
- |
7,100 |
7,100 |
0.07 |
RAM |
6,500 |
5,700 |
12,200 |
800 |
41.49 |
RATCH |
1,699,140 |
693,369 |
2,392,509 |
1,005,771 |
30.90 |
RBF |
1,529,000 |
1,905,800 |
3,434,800 |
-376,800 |
20.08 |
RCL |
245,400 |
231,800 |
477,200 |
13,600 |
23.99 |
READY |
- |
200 |
200 |
-200 |
0.17 |
RJH |
5,900 |
2,700 |
8,600 |
3,200 |
11.19 |
RML |
18,500 |
- |
18,500 |
18,500 |
1.44 |
ROH |
200 |
200 |
400 |
0 |
1.83 |
ROJNA |
697,800 |
1,359,200 |
2,057,000 |
-661,400 |
20.78 |
RPC |
26,000 |
- |
26,000 |
26,000 |
2.50 |
RPH |
67,500 |
- |
67,500 |
67,500 |
8.53 |
RS |
6,200 |
33,900 |
40,100 |
-27,700 |
8.01 |
RS-W4 |
10,000 |
- |
10,000 |
10,000 |
4.66 |
RSP |
- |
500 |
500 |
-500 |
0.14 |
RT |
- |
2,000 |
2,000 |
-2,000 |
0.64 |
S |
92,800 |
247,100 |
339,900 |
-154,300 |
8.96 |
SAAM |
- |
4 |
4 |
-4 |
0.00 |
SAAM-W2 |
- |
80,400 |
80,400 |
-80,400 |
5.77 |
SABINA |
251,900 |
35,200 |
287,100 |
216,700 |
13.14 |
SABUY |
1,139,500 |
385,200 |
1,524,700 |
754,300 |
17.90 |
SAF |
10,000 |
100 |
10,100 |
9,900 |
2.90 |
SAFE |
81,700 |
29,800 |
111,500 |
51,900 |
4.05 |
SAK |
173,300 |
92,901 |
266,201 |
80,399 |
7.84 |
SAMART |
123,900 |
76,500 |
200,400 |
47,400 |
18.70 |
SAMTEL |
200 |
1,700 |
1,900 |
-1,500 |
0.27 |
SANKO |
100 |
- |
100 |
100 |
0.02 |
SAPPE |
177,300 |
236,700 |
414,000 |
-59,400 |
26.54 |
SAT |
147,200 |
33,500 |
180,700 |
113,700 |
13.83 |
SAUCE |
100 |
- |
100 |
100 |
0.51 |
SAV |
183,300 |
49,800 |
233,100 |
133,500 |
8.99 |
SAWAD |
4,766,602 |
4,503,500 |
9,270,102 |
263,102 |
23.25 |
SBNEXT |
194,000 |
152,900 |
346,900 |
41,100 |
17.40 |
SC |
1,402,800 |
1,357,800 |
2,760,600 |
45,000 |
24.77 |
SCAP |
20,400 |
46,900 |
67,300 |
-26,500 |
10.69 |
SCB |
3,108,721 |
2,139,415 |
5,248,136 |
969,306 |
26.93 |
SCC |
384,700 |
318,550 |
703,250 |
66,150 |
30.83 |
SCCC |
7,700 |
3,000 |
10,700 |
4,700 |
27.32 |
SCGP |
1,760,501 |
1,444,600 |
3,205,101 |
315,901 |
22.11 |
SCL |
489,808 |
438,000 |
927,808 |
51,808 |
1.41 |
SCM |
100 |
- |
100 |
100 |
0.06 |
SCM-W2 |
- |
1,000 |
1,000 |
-1,000 |
16.80 |
SCN |
- |
4,100 |
4,100 |
-4,100 |
0.10 |
SDC |
521,000 |
285,000 |
806,000 |
236,000 |
0.44 |
SE |
400 |
- |
400 |
400 |
0.15 |
SE-ED |
18,000 |
15,000 |
33,000 |
3,000 |
1.42 |
SEAFCO |
5,900 |
- |
5,900 |
5,900 |
0.38 |
SEAOIL |
10,100 |
10,000 |
20,100 |
100 |
8.39 |
SECURE |
1,500 |
400 |
1,900 |
1,100 |
2.12 |
SENA |
6,700 |
300 |
7,000 |
6,400 |
1.22 |
SENX |
400 |
3,900 |
4,300 |
-3,500 |
0.26 |
SFLEX |
1,800,900 |
519,100 |
2,320,000 |
1,281,800 |
31.66 |
SFLEX-W2 |
- |
6,200 |
6,200 |
-6,200 |
2.90 |
SGC |
1,608,100 |
1,138,400 |
2,746,500 |
469,700 |
12.50 |
SGF |
4,000 |
- |
4,000 |
4,000 |
0.50 |
SGP |
11,800 |
300 |
12,100 |
11,500 |
4.18 |
SHANG |
100 |
- |
100 |
100 |
50.00 |
SHR |
443,900 |
5,224,300 |
5,668,200 |
-4,780,400 |
31.59 |
SICT |
3,500 |
2,800 |
6,300 |
700 |
3.54 |
SIMAT |
254,700 |
12,200 |
266,900 |
242,500 |
13.69 |
SIMAT-W5 |
6,700 |
- |
6,700 |
6,700 |
2.95 |
SINGER |
2,631,901 |
2,662,000 |
5,293,901 |
-30,099 |
13.26 |
SINO |
5,062,201 |
2,966,100 |
8,028,301 |
2,096,101 |
11.54 |
SIRI |
8,489,450 |
7,967,237 |
16,456,687 |
522,213 |
16.23 |
SIS |
59,500 |
31,200 |
90,700 |
28,300 |
12.35 |
SISB |
713,200 |
457,300 |
1,170,500 |
255,900 |
16.81 |
SITHAI |
800 |
800 |
1,600 |
0 |
1.01 |
SJWD |
388,700 |
2,186,200 |
2,574,900 |
-1,797,500 |
22.56 |
SK |
200 |
- |
200 |
200 |
0.04 |
SKN |
100 |
9,400 |
9,500 |
-9,300 |
3.85 |
SKY |
693,600 |
674,200 |
1,367,800 |
19,400 |
24.55 |
SMART |
800 |
156,500 |
157,300 |
-155,700 |
5.04 |
SMD |
13,000 |
11,000 |
24,000 |
2,000 |
1.67 |
SMT |
838,101 |
469,400 |
1,307,501 |
368,701 |
13.36 |
SMT-W3 |
66,900 |
109,000 |
175,900 |
-42,100 |
11.21 |
SNC |
7,000 |
- |
7,000 |
7,000 |
4.09 |
SNNP |
928,110 |
657,000 |
1,585,110 |
271,110 |
14.26 |
SOLAR |
423,400 |
446,700 |
870,100 |
-23,300 |
8.78 |
SOLAR-W1 |
31,100 |
- |
31,100 |
31,100 |
0.69 |
SONIC |
23,300 |
21,200 |
44,500 |
2,100 |
5.92 |
SORKON |
5,000 |
- |
5,000 |
5,000 |
4.94 |
SPA |
118,000 |
224,600 |
342,600 |
-106,600 |
20.73 |
SPACK |
100 |
10,100 |
10,200 |
-10,000 |
4.46 |
SPALI |
218,300 |
2,121,800 |
2,340,100 |
-1,903,500 |
21.91 |
SPCG |
6,600 |
73,800 |
80,400 |
-67,200 |
18.75 |
SPRC |
9,025,200 |
5,252,200 |
14,277,400 |
3,773,000 |
45.57 |
SPVI |
8,800 |
5,700 |
14,500 |
3,100 |
5.64 |
SQ |
21,000 |
1,000 |
22,000 |
20,000 |
3.40 |
SRICHA |
- |
500 |
500 |
-500 |
0.66 |
SRS |
386,800 |
61,600 |
448,400 |
325,200 |
6.91 |
SSF |
300 |
- |
300 |
300 |
13.64 |
SSP |
647,030 |
87,000 |
734,030 |
560,030 |
8.74 |
SSP-W2 |
12,800 |
8,900 |
21,700 |
3,900 |
0.12 |
STA |
1,166,500 |
372,200 |
1,538,700 |
794,300 |
36.79 |
STANLY |
3,400 |
2,700 |
6,100 |
700 |
30.75 |
STEC |
1,194,000 |
1,309,000 |
2,503,000 |
-115,000 |
22.81 |
STECH |
- |
2,000 |
2,000 |
-2,000 |
2.23 |
STGT |
717,800 |
305,805 |
1,023,605 |
411,995 |
17.32 |
STOWER |
300 |
- |
300 |
300 |
0.01 |
STPI |
- |
20,400 |
20,400 |
-20,400 |
2.23 |
SUN |
304,400 |
91,400 |
395,800 |
213,000 |
13.80 |
SUPER |
276,500 |
54,500 |
331,000 |
222,000 |
3.77 |
SUSCO |
4,638,106 |
3,860,615 |
8,498,721 |
777,491 |
16.43 |
SVI |
19,000 |
24,900 |
43,900 |
-5,900 |
18.27 |
SVOA |
6,000 |
200 |
6,200 |
5,800 |
4.52 |
SVR |
24,400 |
100 |
24,500 |
24,300 |
8.93 |
SVT |
340 |
- |
340 |
340 |
0.14 |
SYMC |
37,900 |
40,700 |
78,600 |
-2,800 |
7.91 |
SYNEX |
190,300 |
156,700 |
347,000 |
33,600 |
10.48 |
SYNTEC |
1,100 |
- |
1,100 |
1,100 |
0.26 |
TACC |
152,800 |
29,800 |
182,600 |
123,000 |
6.85 |
TAKUNI |
99,400 |
278,500 |
377,900 |
-179,100 |
7.30 |
TAN |
41,500 |
37,100 |
78,600 |
4,400 |
3.80 |
TAPAC |
100 |
- |
100 |
100 |
0.14 |
TASCO |
899,218 |
2,295,810 |
3,195,028 |
-1,396,592 |
19.70 |
TBN |
147,700 |
40,500 |
188,200 |
107,200 |
14.02 |
TC |
200 |
1,500 |
1,700 |
-1,300 |
2.33 |
TCAP |
144,100 |
100,000 |
244,100 |
44,100 |
16.08 |
TCC |
20,000 |
20,000 |
40,000 |
0 |
14.43 |
TCJ |
200 |
- |
200 |
200 |
10.81 |
TCMC |
100 |
- |
100 |
100 |
0.12 |
TEAM |
255,500 |
455,000 |
710,500 |
-199,500 |
10.91 |
TEAMG |
491,600 |
292,100 |
783,700 |
199,500 |
25.03 |
TEAMG-W1 |
1,100 |
600 |
1,700 |
500 |
0.92 |
TEGH |
389,500 |
7,100 |
396,600 |
382,400 |
7.41 |
TFG |
658,900 |
663,700 |
1,322,600 |
-4,800 |
39.59 |
TFM |
- |
100 |
100 |
-100 |
0.35 |
TFMAMA |
900 |
- |
900 |
900 |
7.62 |
TGE |
3,357,700 |
341,300 |
3,699,000 |
3,016,400 |
22.67 |
TGPRO |
400 |
- |
400 |
400 |
0.02 |
TH |
394,000 |
678,700 |
1,072,700 |
-284,700 |
8.76 |
THANA |
- |
3,800 |
3,800 |
-3,800 |
2.35 |
THANI |
744,400 |
181,800 |
926,200 |
562,600 |
13.20 |
THCOM |
819,545 |
1,539,001 |
2,358,546 |
-719,456 |
9.35 |
THG |
221,100 |
53,700 |
274,800 |
167,400 |
26.73 |
THRE |
120,400 |
115,000 |
235,400 |
5,400 |
2.20 |
THREL |
200 |
- |
200 |
200 |
0.17 |
TIDLOR |
6,192,500 |
4,629,744 |
10,822,244 |
1,562,756 |
23.74 |
TIGER |
300 |
- |
300 |
300 |
0.18 |
TIPCO |
21,900 |
77,600 |
99,500 |
-55,700 |
27.93 |
TIPH |
208,300 |
37,100 |
245,400 |
171,200 |
16.62 |
TISCO |
598,905 |
550,200 |
1,149,105 |
48,705 |
33.37 |
TITLE |
2,300 |
12,000 |
14,300 |
-9,700 |
11.15 |
TK |
- |
400 |
400 |
-400 |
0.05 |
TKC |
253,500 |
298,300 |
551,800 |
-44,800 |
13.43 |
TKN |
2,445,900 |
2,217,900 |
4,663,800 |
228,000 |
18.65 |
TKS |
18,900 |
200 |
19,100 |
18,700 |
7.73 |
TKT |
10,000 |
- |
10,000 |
10,000 |
8.13 |
TLI |
1,366,100 |
1,615,701 |
2,981,801 |
-249,601 |
19.16 |
TM-W1 |
1,000 |
- |
1,000 |
1,000 |
2.96 |
TMC |
14,000 |
- |
14,000 |
14,000 |
1.07 |
TMC-W2 |
21 |
800 |
821 |
-779 |
0.48 |
TMI |
500 |
32,300 |
32,800 |
-31,800 |
2.48 |
TMILL |
1 |
- |
1 |
1 |
0.00 |
TMT |
500 |
5,700 |
6,200 |
-5,200 |
4.35 |
TMW |
2,000 |
2,100 |
4,100 |
-100 |
5.07 |
TNH |
100 |
- |
100 |
100 |
0.42 |
TNITY |
105 |
100 |
205 |
5 |
0.06 |
TNL |
100 |
100 |
200 |
0 |
0.37 |
TNP |
2,400 |
1,000 |
3,400 |
1,400 |
0.45 |
TOA |
336,810 |
797,900 |
1,134,710 |
-461,090 |
25.65 |
TOG |
71,500 |
24,300 |
95,800 |
47,200 |
36.34 |
TOP |
5,407,400 |
2,567,400 |
7,974,800 |
2,840,000 |
31.52 |
TPA |
- |
100 |
100 |
-100 |
4.17 |
TPAC |
400 |
500 |
900 |
-100 |
0.58 |
TPBI |
100 |
- |
100 |
100 |
0.61 |
TPCH |
26,500 |
18,400 |
44,900 |
8,100 |
13.06 |
TPIPL |
495,800 |
103,200 |
599,000 |
392,600 |
14.93 |
TPIPP |
378,900 |
67,300 |
446,200 |
311,600 |
16.50 |
TPL |
38,400 |
100 |
38,500 |
38,300 |
20.08 |
TPLAS |
- |
1,100 |
1,100 |
-1,100 |
2.20 |
TPOLY |
1,400 |
- |
1,400 |
1,400 |
0.14 |
TQM |
139,504 |
86,200 |
225,704 |
53,304 |
23.81 |
TQR |
4,100 |
- |
4,100 |
4,100 |
13.12 |
TRC |
606,600 |
408,700 |
1,015,300 |
197,900 |
18.23 |
TRITN |
831,240 |
- |
831,240 |
831,240 |
7.21 |
TRP |
177,100 |
111,302 |
288,402 |
65,798 |
9.11 |
TRU |
1,000 |
1,000 |
2,000 |
0 |
3.26 |
TRUBB |
20,900 |
186,500 |
207,400 |
-165,600 |
7.53 |
TRUBB-W2 |
10,000 |
- |
10,000 |
10,000 |
7.19 |
TRUE |
3,089,604 |
6,356,400 |
9,446,004 |
-3,266,796 |
15.80 |
TSC |
200 |
- |
200 |
200 |
4.17 |
TSE |
42,800 |
7,900 |
50,700 |
34,900 |
8.82 |
TTA |
932,700 |
517,900 |
1,450,600 |
414,800 |
29.96 |
TTB |
75,759,290 |
87,038,100 |
162,797,390 |
-11,278,810 |
20.30 |
TTB-W1 |
15,000 |
2 |
15,002 |
14,998 |
0.25 |
TTCL |
6,000 |
1,000 |
7,000 |
5,000 |
0.25 |
TTW |
2,414,300 |
446,000 |
2,860,300 |
1,968,300 |
21.66 |
TU |
2,043,500 |
1,774,300 |
3,817,800 |
269,200 |
22.41 |
TVH |
13,500 |
- |
13,500 |
13,500 |
14.45 |
TVO |
58,300 |
6,400 |
64,700 |
51,900 |
26.27 |
TWPC |
100 |
- |
100 |
100 |
0.03 |
TWZ |
749,100 |
- |
749,100 |
749,100 |
16.15 |
TYCN |
500 |
- |
500 |
500 |
2.48 |
UAC |
1,000 |
1,500 |
2,500 |
-500 |
0.12 |
UBA |
- |
1,000 |
1,000 |
-1,000 |
0.34 |
UBE |
32,700 |
22,500 |
55,200 |
10,200 |
4.26 |
UBIS |
- |
400 |
400 |
-400 |
1.57 |
UBIS-W1 |
406,400 |
- |
406,400 |
406,400 |
24.08 |
UEC |
- |
36,600 |
36,600 |
-36,600 |
2.27 |
UKEM |
3,500 |
151,900 |
155,400 |
-148,400 |
3.92 |
UMI |
6,500 |
- |
6,500 |
6,500 |
1.86 |
UMS |
600 |
- |
600 |
600 |
2.48 |
UNIQ |
- |
20,600 |
20,600 |
-20,600 |
8.19 |
UPF |
100 |
9,200 |
9,300 |
-9,100 |
35.50 |
UREKA |
33,800 |
600 |
34,400 |
33,200 |
1.05 |
UTP |
304 |
200 |
504 |
104 |
0.25 |
UV |
800 |
- |
800 |
800 |
0.05 |
UVAN |
6,400 |
61,700 |
68,100 |
-55,300 |
16.51 |
VGI |
2,394,300 |
3,358,500 |
5,752,800 |
-964,200 |
22.25 |
VGI-W3 |
100,500 |
- |
100,500 |
100,500 |
0.46 |
VIBHA |
164,600 |
48,800 |
213,400 |
115,800 |
7.86 |
VIH |
83,000 |
- |
83,000 |
83,000 |
27.33 |
VL |
22,700 |
300 |
23,000 |
22,400 |
3.07 |
VNG |
2,000 |
- |
2,000 |
2,000 |
1.45 |
VPO |
1,300 |
3,300 |
4,600 |
-2,000 |
1.03 |
W |
29,000 |
50,000 |
79,000 |
-21,000 |
1.11 |
WARRIX |
679,505 |
803,700 |
1,483,205 |
-124,195 |
6.01 |
WAVE |
2,217,200 |
2,242,100 |
4,459,300 |
-24,900 |
19.72 |
WGE |
16,600 |
9,600 |
26,200 |
7,000 |
66.50 |
WHA |
22,425,588 |
23,000,200 |
45,425,788 |
-574,612 |
34.55 |
WHAUP |
358,900 |
209,610 |
568,510 |
149,290 |
4.43 |
WICE |
141,200 |
59,100 |
200,300 |
82,100 |
9.86 |
WIN |
2,000 |
- |
2,000 |
2,000 |
0.99 |
WINDOW |
647,500 |
712,000 |
1,359,500 |
-64,500 |
6.59 |
WINMED |
4,000 |
- |
4,000 |
4,000 |
3.20 |
WORK |
- |
100 |
100 |
-100 |
0.11 |
WP |
300 |
100 |
400 |
200 |
0.48 |
WPH |
37,100 |
36,500 |
73,600 |
600 |
5.07 |
XO |
303,700 |
256,600 |
560,300 |
47,100 |
12.60 |
XPG |
5,220,101 |
3,747,600 |
8,967,701 |
1,472,501 |
13.26 |
YGG |
3,900 |
45,300 |
49,200 |
-41,400 |
5.16 |
YONG |
144,270 |
91,800 |
236,070 |
52,470 |
9.04 |
ZAA |
19,100 |
32,500 |
51,600 |
-13,400 |
5.42 |
ZEN |
200 |
- |
200 |
200 |
0.06 |
ZIGA |
874,620 |
480,101 |
1,354,721 |
394,519 |
10.33 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock