Symbol

Volume (Share) 

%*

24CS

659,700

457,700

1,117,400

202,000

11.69

2S

100

-

100

100

0.04

A5

-

100

100

-100

0.02

AAI

5,131,500

6,895,900

12,027,400

-1,764,400

37.79

AAV

1,982,400

2,793,100

4,775,500

-810,700

14.47

ABM

25,400

17,500

42,900

7,900

11.48

ACE

-

50,000

50,000

-50,000

1.40

ACG

2,000

10,000

12,000

-8,000

2.30

ADB

-

100

100

-100

0.11

ADD

-

700

700

-700

0.84

ADVANC

1,424,255

648,100

2,072,355

776,155

26.99

ADVICE

150,100

936,200

1,086,300

-786,100

15.18

AE

108,400

2,000

110,400

106,400

1.07

AEONTS

85,500

23,800

109,300

61,700

18.50

AGE

86,600

151,800

238,400

-65,200

10.70

AH

3,800

36,800

40,600

-33,000

9.51

AHC

29

-

29

29

0.09

AI

1,214

154

1,368

1,060

0.24

AIE

1,000

600

1,600

400

0.41

AIT

400

2,800

3,200

-2,400

0.26

AJA

1,500,500

4,404,800

5,905,300

-2,904,300

15.47

AJA-W4

-

100

100

-100

0.07

AKP

-

900

900

-900

0.28

AKR

-

24,200

24,200

-24,200

2.27

ALPHAX

16,200

30,000

46,200

-13,800

1.76

AMA

7,000

5,000

12,000

2,000

1.24

AMANAH

124,900

28,500

153,400

96,400

12.03

AMATA

364,700

435,800

800,500

-71,100

9.72

AMR

1,400

-

1,400

1,400

0.26

ANAN

34,500

-

34,500

34,500

0.92

ANI

-

200

200

-200

0.18

AOT

2,757,703

1,443,700

4,201,403

1,314,003

19.39

AP

1,717,100

3,153,700

4,870,800

-1,436,600

21.58

APCO

325,300

81,300

406,600

244,000

13.99

APO

4,900

112,900

117,800

-108,000

5.97

APP

1,000

-

1,000

1,000

0.26

APURE

-

1,600

1,600

-1,600

0.70

AQUA

350,000

751,600

1,101,600

-401,600

0.51

ARIN

-

2,900

2,900

-2,900

0.37

ARIP

1,900

1,900

3,800

0

2.04

AS

182,800

325,900

508,700

-143,100

7.78

ASIAN

212,739

370,600

583,339

-157,861

19.58

ASK

35,000

64,400

99,400

-29,400

4.16

ASN

100

-

100

100

0.20

ASP

1,200

1,200

2,400

0

0.12

ASW

-

100

100

-100

0.03

ATP30

1,500

1,500

3,000

0

0.45

AU

70,500

128,000

198,500

-57,500

15.06

AUCT

205,700

176,900

382,600

28,800

22.15

AURA

56,800

140,200

197,000

-83,400

7.08

AWC

10,851,415

4,110,100

14,961,515

6,741,315

23.52

AYUD

100

56

156

44

0.38

B

500

9,600

10,100

-9,100

0.04

B52

300

-

300

300

49.50

BA

551,200

958,100

1,509,300

-406,900

27.50

BAFS

71,800

134,600

206,400

-62,800

21.52

BAM

1,594,900

1,461,900

3,056,800

133,000

23.60

BANPU

14,186,310

18,554,500

32,740,810

-4,368,190

15.22

BAY

72,000

8,500

80,500

63,500

21.45

BBGI

424,500

1,149,200

1,573,700

-724,700

13.75

BBIK

20,000

61,400

81,400

-41,400

15.05

BBL

288,000

234,300

522,300

53,700

13.69

BC

10,000

164,300

174,300

-154,300

17.66

BC-W2

1,600

-

1,600

1,600

0.10

BCH

1,156,300

1,947,124

3,103,424

-790,824

15.34

BCP

4,409,300

3,888,000

8,297,300

521,300

31.11

BCPG

439,107

419,732

858,839

19,375

13.95

BCT

300

210

510

90

8.04

BDMS

13,247,113

9,463,100

22,710,213

3,784,013

29.90

BE8

157,100

127,600

284,700

29,500

18.07

BEAUTY

1,489,500

118,800

1,608,300

1,370,700

11.11

BEC

12,700

145,600

158,300

-132,900

20.25

BEM

6,675,400

10,919,700

17,595,100

-4,244,300

15.56

BGC

-

200

200

-200

0.05

BGRIM

2,314,860

2,223,640

4,538,500

91,220

25.25

BGT

100

-

100

100

0.08

BH

498,900

1,270,000

1,768,900

-771,100

27.19

BIG

30,000

30,100

60,100

-100

13.80

BIOTEC

-

20,400

20,400

-20,400

1.35

BIOTEC-W2

-

33

33

-33

0.15

BIZ

1,000

-

1,000

1,000

4.44

BJC

1,095,600

2,199,800

3,295,400

-1,104,200

42.17

BJCHI

25,800

10,500

36,300

15,300

1.72

BKGI

675,000

874,600

1,549,600

-199,600

19.30

BKIH

-

10

10

-10

0.05

BLA

214,400

239,100

453,500

-24,700

32.39

BLAND

344,000

3,938,255

4,282,255

-3,594,255

19.99

BLC

873,100

304,300

1,177,400

568,800

10.52

BLESS

-

10,000

10,000

-10,000

16.08

BOL

-

5,000

5,000

-5,000

14.33

BPP

128,400

72,300

200,700

56,100

15.04

BPS

284,800

2,555,100

2,839,900

-2,270,300

12.14

BR

-

124,000

124,000

-124,000

7.91

BRI

7,000

2,300

9,300

4,700

0.50

BRR

-

40,000

40,000

-40,000

30.12

BRR-W2

-

11,000

11,000

-11,000

31.36

BSBM

-

100

100

-100

0.19

BSRC

582,800

601,700

1,184,500

-18,900

15.81

BTC

1,164,700

705,150

1,869,850

459,550

6.14

BTG

63,200

464,100

527,300

-400,900

17.75

BTS

17,448,200

56,180,800

73,629,000

-38,732,600

24.13

BTS-W8

-

20

20

-20

0.00

BTW

1,400

-

1,400

1,400

0.77

BUI

12

-

12

12

0.98

BVG

100

7,901

8,001

-7,801

2.19

BWG

4,362,000

1,774,300

6,136,300

2,587,700

5.88

BWG-W6

-

16,600

16,600

-16,600

0.04

BYD

34,486,100

25,552,500

60,038,600

8,933,600

10.53

CAZ

51,100

-

51,100

51,100

7.89

CBG

342,700

640,401

983,101

-297,701

24.58

CCET

3,489,376

6,822,900

10,312,276

-3,333,524

8.26

CCP

2,900

-

2,900

2,900

0.03

CENTEL

290,700

124,500

415,200

166,200

18.71

CFARM

457,800

6,362,200

6,820,000

-5,904,400

8.56

CFRESH

197,300

876,300

1,073,600

-679,000

13.55

CGD

60,000

60,100

120,100

-100

1.37

CGH

-

200

200

-200

0.02

CH

-

100

100

-100

0.01

CHAO

80,000

57,500

137,500

22,500

1.05

CHASE

-

41,500

41,500

-41,500

1.94

CHAYO

69,700

71,000

140,700

-1,300

3.11

CHEWA

-

3,200

3,200

-3,200

3.27

CHG

1,921,300

5,191,100

7,112,400

-3,269,800

20.00

CHO

160,800

4,000

164,800

156,800

0.43

CHO-W4

-

50,000

50,000

-50,000

13.72

CI

-

10,000

10,000

-10,000

4.09

CIG

200,300

200,300

400,600

0

3.88

CIMBT

300

3,900

4,200

-3,600

0.14

CITY

10,000

-

10,000

10,000

3.15

CIVIL

-

26,005

26,005

-26,005

6.58

CK

103,400

882,399

985,799

-778,999

13.59

CKP

1,354,600

2,464,200

3,818,800

-1,109,600

26.71

CMAN

3,700

22,400

26,100

-18,700

1.94

CMR

-

100

100

-100

0.05

CNT

-

4,200

4,200

-4,200

0.38

COCOCO

1,166,400

863,400

2,029,800

303,000

6.55

COLOR

-

800

800

-800

0.17

COM7

1,390,984

1,714,000

3,104,984

-323,016

13.37

COMAN

1,600

300

1,900

1,300

1.45

CPALL

10,264,408

3,145,800

13,410,208

7,118,608

21.86

CPAXT

583,000

547,500

1,130,500

35,500

15.65

CPF

7,697,000

3,878,100

11,575,100

3,818,900

32.05

CPI

800

31,500

32,300

-30,700

11.32

CPN

776,405

1,042,500

1,818,905

-266,095

24.38

CPR

-

2,800

2,800

-2,800

10.14

CPW

-

24,800

24,800

-24,800

1.66

CRANE

-

100

100

-100

0.01

CRC

1,243,100

1,211,800

2,454,900

31,300

25.76

CREDIT

200

6,300

6,500

-6,100

7.80

CSC

-

100

100

-100

3.57

CV

-

3,500

3,500

-3,500

0.02

CWT

20,000

100

20,100

19,900

6.44

D

-

52,500

52,500

-52,500

7.32

DCC

107,800

1,113,708

1,221,508

-1,005,908

27.05

DELTA

5,207,460

6,483,593

11,691,053

-1,276,133

27.68

DEMCO

-

17,200

17,200

-17,200

3.71

DEMCO-W7

325,000

-

325,000

325,000

7.25

DITTO

990,300

705,500

1,695,800

284,800

16.62

DMT

5,000

107,500

112,500

-102,500

7.55

DOD

-

600

600

-600

0.41

DOHOME

1,180,100

1,661,450

2,841,550

-481,350

12.88

DRT

-

6,400

6,400

-6,400

1.23

DTCENT

20,000

48,242

68,242

-28,242

2.53

DUSIT

4,500

8,900

13,400

-4,400

2.14

EA

35,632,020

48,647,170

84,279,190

-13,015,150

21.26

EASON

-

91,400

91,400

-91,400

1.71

EASTW

700

-

700

700

0.10

ECF

3,000

7,500

10,500

-4,500

2.59

EE

-

60,500

60,500

-60,500

2.76

EFORL

-

11,419

11,419

-11,419

0.02

EGCO

169,115

682,200

851,315

-513,085

35.76

EKH

722,200

81,700

803,900

640,500

11.52

EKH-W1

1,000,000

14,100

1,014,100

985,900

23.16

EMC

3,600

-

3,600

3,600

0.02

EP

-

100

100

-100

0.04

EPG

152,400

375,000

527,400

-222,600

21.59

ERW

2,550,500

1,168,900

3,719,400

1,381,600

22.02

ESTAR

-

5,000

5,000

-5,000

1.22

ETC

-

300

300

-300

0.03

ETL

118,500

20,800

139,300

97,700

3.37

EURO

-

1,500

1,500

-1,500

2.91

EVER

-

22,100

22,100

-22,100

0.11

FM

2,645,000

2,070,800

4,715,800

574,200

0.77

FMT

33

202

235

-169

9.50

FN

3,600

4,500

8,100

-900

0.62

FORTH

57,900

64,513

122,413

-6,613

8.17

FSMART

20,300

7,700

28,000

12,600

1.78

FSX

10,000

-

10,000

10,000

18.66

FTI

-

500

500

-500

0.26

GABLE

-

53,700

53,700

-53,700

7.26

GBX

-

11

11

-11

0.00

GCAP

20,000

20,000

40,000

0

0.88

GEL

13,000

505,000

518,000

-492,000

7.28

GFC

9,500

1,000

10,500

8,500

3.78

GFPT

994,300

319,500

1,313,800

674,800

19.74

GGC

-

7,700

7,700

-7,700

4.21

GIFT

-

13,300

13,300

-13,300

2.89

GLOBAL

2,333,400

1,975,300

4,308,700

358,100

21.19

GLOCON

-

1,000

1,000

-1,000

0.02

GPI

-

11,000

11,000

-11,000

1.45

GPSC

1,864,400

461,900

2,326,300

1,402,500

21.90

GRAND

5,000

-

5,000

5,000

2.11

GREEN

7,100

6,300

13,400

800

1.88

GTV

-

72,600

72,600

-72,600

2.13

GULF

2,674,300

6,070,200

8,744,500

-3,395,900

24.60

GUNKUL

29,560,200

19,371,800

48,932,000

10,188,400

25.61

HANA

1,334,132

1,767,400

3,101,532

-433,268

11.30

HENG

165,400

45,900

211,300

119,500

3.59

HFT

2,600

-

2,600

2,600

1.47

HL

-

29,700

29,700

-29,700

7.99

HMPRO

4,518,800

2,092,700

6,611,500

2,426,100

20.31

HPT

-

165,700

165,700

-165,700

3.20

HTC

57,500

35,900

93,400

21,600

11.02

HTECH

58,700

90,500

149,200

-31,800

10.52

HUMAN

1,100

41,700

42,800

-40,600

11.66

ICHI

284,400

2,238,700

2,523,100

-1,954,300

34.91

ICN

600

-

600

600

0.08

IFEC

-

2,050,566

2,050,566

-2,050,566

0.66

IIG

-

100

100

-100

0.09

III

164,900

95,800

260,700

69,100

5.26

ILINK

10,600

70,200

80,800

-59,600

11.37

ILM

10,300

28,300

38,600

-18,000

18.74

IND

-

10,000

10,000

-10,000

5.65

INET

900

3,600

4,500

-2,700

1.39

INGRS

-

15,000

15,000

-15,000

3.46

INOX

300

-

300

300

0.02

INSET

233,900

144,700

378,600

89,200

7.16

INSURE

-

3

3

-3

1.46

INTUCH

1,049,500

257,500

1,307,000

792,000

13.93

IP

13,300

9,500

22,800

3,800

3.50

IRPC

9,147,300

5,971,618

15,118,918

3,175,682

23.86

IT

-

2,200

2,200

-2,200

0.54

ITC

1,970,700

1,510,876

3,481,576

459,824

21.79

ITD

56,400

46,400

102,800

10,000

6.05

ITEL

863,600

1,528,300

2,391,900

-664,700

14.25

ITTHI

2,600

55,300

57,900

-52,700

3.71

IVL

8,383,200

3,973,700

12,356,900

4,409,500

29.30

J

5,000

6

5,006

4,994

0.17

J-W3

-

129

129

-129

0.01

JAK

100

-

100

100

0.51

JAS

9,502,200

17,048,600

26,550,800

-7,546,400

19.42

JCK

2,900,500

3,360,200

6,260,700

-459,700

8.38

JMART

1,271,462

2,075,322

3,346,784

-803,860

22.69

JMT

3,824,600

1,219,119

5,043,719

2,605,481

14.53

JPARK

419,700

1,768,300

2,188,000

-1,348,600

15.39

JTS

82,174

63,400

145,574

18,774

11.64

K

5,000

500

5,500

4,500

0.45

K-W3

4,800

-

4,800

4,800

0.18

KAMART

1,955,310

827,700

2,783,010

1,127,610

13.45

KBANK

813,875

977,737

1,791,612

-163,862

16.47

KBS

104,100

500

104,600

103,600

6.86

KC

100

176,200

176,300

-176,100

1.54

KCAR

-

5,000

5,000

-5,000

9.46

KCE

1,795,492

1,529,700

3,325,192

265,792

16.62

KCG

-

127,100

127,100

-127,100

38.54

KEX

159,700

265,200

424,900

-105,500

21.86

KGEN

386,500

515,100

901,600

-128,600

33.66

KGEN-W2

500,000

-

500,000

500,000

14.14

KGI

65,500

10,600

76,100

54,900

4.15

KIAT

5,000

300

5,300

4,700

0.11

KISS

2,100

120,900

123,000

-118,800

18.19

KKC

-

90,303

90,303

-90,303

2.11

KKP

1,606,655

436,700

2,043,355

1,169,955

19.17

KKP-W6

13,000

45,836

58,836

-32,836

6.03

KLINIQ

68,300

395,300

463,600

-327,000

12.72

KOOL

-

35,000

35,000

-35,000

1.24

KSL

228,200

180,577

408,777

47,623

19.07

KTB

13,254,705

10,946,700

24,201,405

2,308,005

37.85

KTC

813,800

600,400

1,414,200

213,400

40.65

KUMWEL

-

5,600

5,600

-5,600

5.75

KWI

160,000

200

160,200

159,800

27.76

KWM

-

3,200

3,200

-3,200

0.88

LALIN

-

13,800

13,800

-13,800

10.99

LANNA

5,700

315,900

321,600

-310,200

21.56

LDC

52,000

201,800

253,800

-149,800

17.92

LH

28,844,500

14,483,510

43,328,010

14,360,990

31.72

LHFG

100,000

-

100,000

100,000

1.83

LOXLEY

-

2,300

2,300

-2,300

0.70

LPN

4,400

6,900

11,300

-2,500

2.78

LST

-

14,400

14,400

-14,400

15.48

LTS

18,400

70,800

89,200

-52,400

6.17

M

100,200

60,000

160,200

40,200

25.08

MAGURO

106,700

123,400

230,100

-16,700

7.90

MAJOR

140,200

147,370

287,570

-7,170

9.23

MALEE

102,900

462,500

565,400

-359,600

26.24

MASTER

365,400

399,000

764,400

-33,600

23.45

MBK

388,800

650,600

1,039,400

-261,800

39.54

MC

74,900

94,600

169,500

-19,700

11.16

MCA

9,700

19,200

28,900

-9,500

3.21

MCOT

100

-

100

100

0.20

MDX

2,400

300

2,700

2,100

3.44

MEB

-

70,100

70,100

-70,100

16.85

MEGA

11,700

100,500

112,200

-88,800

10.69

MENA

34,500

139,100

173,600

-104,600

6.90

META

-

5,100

5,100

-5,100

0.18

MGC

1,100

14,200

15,300

-13,100

0.08

MGI

38,600

181,500

220,100

-142,900

10.85

MGT

-

1,300

1,300

-1,300

2.26

MICRO

17,200

10,000

27,200

7,200

8.98

MINT

5,392,300

4,320,000

9,712,300

1,072,300

28.22

MITSIB

-

1,207

1,207

-1,207

0.71

MJD

100

-

100

100

0.08

MODERN

-

900

900

-900

0.11

MONO

1,539,400

817,300

2,356,700

722,100

5.32

MOONG

-

300

300

-300

0.83

MORE

-

100

100

-100

0.00

MOSHI

31,200

144,600

175,800

-113,400

9.31

MSC

201

422

623

-221

3.49

MTC

1,127,900

1,948,300

3,076,200

-820,400

25.39

MTW

104,300

29,700

134,000

74,600

4.80

MVP

2,200

200

2,400

2,000

0.31

NAT

-

2,000

2,000

-2,000

0.52

NATION

524,900

157,400

682,300

367,500

49.28

NCAP

18,700

38,600

57,300

-19,900

3.58

NCL

86,600

11,700

98,300

74,900

0.68

NDR

62,900

7,200

70,100

55,700

15.13

NEO

272,600

139,000

411,600

133,600

18.56

NER

515,600

485,300

1,000,900

30,300

15.25

NER-W2

30,000

5,700

35,700

24,300

3.81

NETBAY

2,300

52,800

55,100

-50,500

7.93

NEWS

239,399,600

420,873,400

660,273,000

-181,473,800

14.58

NEX

8,086,600

7,060,800

15,147,400

1,025,800

6.59

NL

-

700

700

-700

0.05

NNCL

2,300

-

2,300

2,300

2.46

NOBLE

-

191,600

191,600

-191,600

12.61

NRF

3,486,600

3,241,004

6,727,604

245,596

12.93

NSL

284,500

395,500

680,000

-111,000

15.30

NTV

4,100

-

4,100

4,100

6.68

NUSA

2,920,500

243,900

3,164,400

2,676,600

5.41

NUSA-W5

-

2,200,040

2,200,040

-2,200,040

32.37

NYT

246,000

347,800

593,800

-101,800

18.84

OCC

1,000

-

1,000

1,000

41.63

ONEE

60,800

280,500

341,300

-219,700

6.20

OR

1,663,300

1,145,500

2,808,800

517,800

12.43

ORI

848,800

989,800

1,838,600

-141,000

21.93

ORN

9,800

35,500

45,300

-25,700

1.64

OSP

5,104,600

2,009,800

7,114,400

3,094,800

27.50

PACO

-

9,900

9,900

-9,900

0.98

PAF

-

2,000

2,000

-2,000

6.62

PANEL

-

1,900

1,900

-1,900

0.46

PATO

1,400

905

2,305

495

2.14

PB

100

-

100

100

2.94

PDJ

-

900

900

-900

0.29

PEER

500

747,800

748,300

-747,300

4.41

PF

-

428,700

428,700

-428,700

7.72

PHG

40,900

28,200

69,100

12,700

6.34

PHOL

-

100

100

-100

0.07

PICO

200

321

521

-121

5.09

PIMO

1,760,500

1,100,800

2,861,300

659,700

12.56

PIN

121,900

482,500

604,400

-360,600

19.91

PK

-

300

300

-300

0.08

PLANB

858,500

1,548,000

2,406,500

-689,500

33.03

PLAT

-

700

700

-700

1.14

PLT

200,000

-

200,000

200,000

4.07

PLUS

84,900

176,100

261,000

-91,200

7.96

PM

6,300

55,012

61,312

-48,712

12.26

POLY

-

100

100

-100

1.00

POST

500

46,900

47,400

-46,400

0.48

PPPM

11,300

200,000

211,300

-188,700

28.20

PQS

1,800

25,200

27,000

-23,400

16.07

PR9

181,700

280,400

462,100

-98,700

26.30

PRAPAT

186,400

1,162,500

1,348,900

-976,100

17.67

PREB

-

15,400

15,400

-15,400

12.62

PRECHA

-

1,000

1,000

-1,000

0.58

PRI

66,100

47,400

113,500

18,700

7.65

PRIME

321,500

120,300

441,800

201,200

0.70

PRIN

100

-

100

100

0.10

PRINC

4,300

231,800

236,100

-227,500

9.22

PRM

800,400

891,300

1,691,700

-90,900

9.96

PROEN

1,336,700

1,607,000

2,943,700

-270,300

8.56

PROUD

-

100

100

-100

0.03

PRTR

-

20,200

20,200

-20,200

6.11

PSG

5,600,200

768,600

6,368,800

4,831,600

37.26

PSH

132,600

103,300

235,900

29,300

34.24

PSL

1,287,300

1,735,700

3,023,000

-448,400

25.20

PSP

779,600

1,420,400

2,200,000

-640,800

43.70

PSTC

-

800

800

-800

0.03

PSTC-W2

-

19,900

19,900

-19,900

0.73

PT

18,400

4,900

23,300

13,500

3.11

PTG

537,000

1,047,500

1,584,500

-510,500

13.33

PTL

5,000

41,800

46,800

-36,800

9.23

PTT

7,314,700

11,884,105

19,198,805

-4,569,405

36.94

PTTEP

626,400

1,682,799

2,309,199

-1,056,399

25.74

PTTGC

12,345,640

2,671,300

15,016,940

9,674,340

32.76

PYLON

-

200

200

-200

0.04

Q-CON

303,500

14,300

317,800

289,200

17.78

QH

3,565,900

2,919,500

6,485,400

646,400

16.47

QTCG

1,873,800

2,554,100

4,427,900

-680,300

12.62

RABBIT

11,079,900

6,251,400

17,331,300

4,828,500

10.51

RABBIT-P

1,676,900

735,600

2,412,500

941,300

6.31

RAM

-

15,700

15,700

-15,700

8.68

RATCH

189,200

315,800

505,000

-126,600

29.53

RBF

707,900

644,900

1,352,800

63,000

17.65

RCL

1,195,400

1,003,726

2,199,126

191,674

31.03

RICHY

-

6

6

-6

0.01

RJH

-

3,400

3,400

-3,400

3.13

RML

1,300

-

1,300

1,300

0.03

ROCTEC

2,279,200

2,767,400

5,046,600

-488,200

4.90

ROCTEC-W3

-

244,700

244,700

-244,700

3.23

ROCTEC-W5

-

274,875

274,875

-274,875

0.19

ROH

200

820

1,020

-620

38.64

ROJNA

438,800

551,100

989,900

-112,300

14.94

RPC

50,000

50,000

100,000

0

16.96

RPH

-

500

500

-500

0.07

RS

-

23,349

23,349

-23,349

3.77

RS-W5

86,500

-

86,500

86,500

43.29

RT

16,600

121,000

137,600

-104,400

4.09

RWI

500

500

1,000

0

0.75

S

60,300

110,600

170,900

-50,300

5.26

SA

-

100

100

-100

0.05

SAAM

-

26,800

26,800

-26,800

1.01

SAAM-W2

-

5,100

5,100

-5,100

0.06

SABINA

9,500

7,800

17,300

1,700

3.45

SABUY

570,800

3,224,500

3,795,300

-2,653,700

12.20

SABUY-W2

-

1,000

1,000

-1,000

0.00

SAF

-

5,000

5,000

-5,000

2.38

SAFE

7,900

57,400

65,300

-49,500

24.93

SAK

15,200

25,700

40,900

-10,500

1.06

SAMART

465,500

348,700

814,200

116,800

16.15

SAMCO

300

-

300

300

0.09

SAMTEL

12,200

11,900

24,100

300

2.50

SAPPE

75,200

241,300

316,500

-166,100

29.64

SAT

71,300

6,000

77,300

65,300

8.25

SAUCE

-

14

14

-14

0.34

SAV

1,460,500

2,558,500

4,019,000

-1,098,000

19.49

SAWAD

1,760,400

2,912,900

4,673,300

-1,152,500

19.69

SBNEXT

-

250,333

250,333

-250,333

15.15

SBNEXT-W2

-

14,700

14,700

-14,700

0.45

SC

1,528,300

325,200

1,853,500

1,203,100

14.21

SCAP

3,800

2,600

6,400

1,200

0.32

SCB

1,301,000

2,221,200

3,522,200

-920,200

38.24

SCC

449,700

527,700

977,400

-78,000

32.77

SCCC

500

21,000

21,500

-20,500

13.67

SCG

100

100

200

0

0.53

SCGD

36,156

8,400

44,556

27,756

0.98

SCGP

915,300

1,217,100

2,132,400

-301,800

23.97

SCL

23,700

175,000

198,700

-151,300

9.54

SCM

-

100

100

-100

0.01

SCN

-

20,000

20,000

-20,000

13.44

SDC

314,000

42,900

356,900

271,100

2.83

SEAFCO

300

900

1,200

-600

0.18

SEAOIL

100

100

200

0

0.12

SECURE

2,400

36,000

38,400

-33,600

19.29

SELIC

800

2,900

3,700

-2,100

0.34

SENA

2,700

-

2,700

2,700

0.44

SENX

-

100

100

-100

0.03

SFLEX

430,000

242,200

672,200

187,800

4.53

SFLEX-W2

-

21,200

21,200

-21,200

1.32

SGC

986,500

1,534,800

2,521,300

-548,300

10.16

SGF

800

1,500

2,300

-700

0.43

SGP

600

152,723

153,323

-152,123

32.87

SHANG

200

100

300

100

13.64

SHR

771,300

778,700

1,550,000

-7,400

31.78

SICT

900

2,300

3,200

-1,400

1.41

SIMAT

2,000

52,000

54,000

-50,000

3.66

SINGER

74,900

268,000

342,900

-193,100

8.42

SINO

80,400

226,200

306,600

-145,800

10.89

SIRI

470,200

3,019,900

3,490,100

-2,549,700

12.18

SIS

331,900

110,400

442,300

221,500

18.38

SISB

697,400

369,400

1,066,800

328,000

35.22

SITHAI

-

9,700

9,700

-9,700

0.36

SJWD

121,100

145,200

266,300

-24,100

11.42

SKE-W1

-

400

400

-400

0.33

SKN

2,300

-

2,300

2,300

0.84

SKY

1,301,200

961,900

2,263,100

339,300

41.55

SMART

-

307,300

307,300

-307,300

7.37

SMT

208,000

166,710

374,710

41,290

23.72

SNC

21,700

-

21,700

21,700

2.21

SNNP

49,200

272,100

321,300

-222,900

17.86

SO

300

-

300

300

0.10

SOLAR

49,300

20,600

69,900

28,700

4.84

SONIC

40,000

272,700

312,700

-232,700

7.02

SPA

218,600

261,300

479,900

-42,700

9.30

SPACK

-

5,500

5,500

-5,500

5.85

SPALI

162,500

625,900

788,400

-463,400

28.06

SPCG

36,400

66,219

102,619

-29,819

15.14

SPRC

3,504,800

6,777,000

10,281,800

-3,272,200

19.46

SPREME

246,400

1,022,900

1,269,300

-776,500

10.26

SRICHA

85,900

34,500

120,400

51,400

14.08

SSF

1,000

600

1,600

400

14.04

SSP

-

13,100

13,100

-13,100

1.32

STA

1,147,900

1,939,500

3,087,400

-791,600

29.79

STANLY

-

3,900

3,900

-3,900

9.22

STEC

402,050

228,100

630,150

173,950

35.37

STGT

233,800

457,500

691,300

-223,700

23.76

STP

800

9,500

10,300

-8,700

6.98

STPI

-

200

200

-200

0.02

STX

72,600

59,700

132,300

12,900

1.81

SUN

2,400

10,300

12,700

-7,900

2.31

SUPER

-

95,100

95,100

-95,100

0.46

SUSCO

311,400

1,132,300

1,443,700

-820,900

25.20

SVI

253,400

175,800

429,200

77,600

18.54

SVOA

1,100

700

1,800

400

0.24

SVR

-

500

500

-500

0.03

SVT

-

11,500

11,500

-11,500

1.03

SWC

6

-

6

6

0.06

SYMC

21,000

92,500

113,500

-71,500

14.07

SYNEX

132,100

441,100

573,200

-309,000

16.59

SYNTEC

-

4,200

4,200

-4,200

4.70

TACC

480,000

314,000

794,000

166,000

21.75

TAKUNI

32,000

38,200

70,200

-6,200

0.59

TAN

16,400

36,600

53,000

-20,200

9.98

TASCO

-

152,200

152,200

-152,200

14.43

TBN

1,500

-

1,500

1,500

0.12

TC

1,100

20,300

21,400

-19,200

4.00

TCAP

162,400

225,500

387,900

-63,100

17.66

TCJ

200

-

200

200

0.63

TCMC

8,400

-

8,400

8,400

0.46

TEAM

41,100

60,700

101,800

-19,600

6.79

TEAMG

90,580

128,400

218,980

-37,820

13.98

TEAMG-W1

-

6,000

6,000

-6,000

1.44

TEGH

439,100

64,200

503,300

374,900

8.73

TERA

47,600

62,000

109,600

-14,400

6.26

TFG

689,600

464,000

1,153,600

225,600

16.14

TFI

300,000

404,000

704,000

-104,000

48.75

TFM

100

-

100

100

0.13

TFMAMA

600

-

600

600

8.71

TGE

33,200

8,700

41,900

24,500

1.98

TGPRO

5,400

36,500

41,900

-31,100

5.28

TH

18,800

64,600

83,400

-45,800

2.02

TH-W3

-

300

300

-300

0.09

THANI

3,783,200

3,385,680

7,168,880

397,520

9.41

THCOM

707,000

623,600

1,330,600

83,400

6.67

THG

2,000

10,300

12,300

-8,300

13.54

THIP

200

-

200

200

0.55

THMUI

-

100

100

-100

0.07

THRE

7,700

-

7,700

7,700

0.16

THREL

-

1,807

1,807

-1,807

0.27

TIDLOR

9,871,500

2,367,500

12,239,000

7,504,000

28.39

TIGER

-

1,000

1,000

-1,000

3.09

TIPCO

30,000

41,800

71,800

-11,800

13.90

TIPH

9,106

18,000

27,106

-8,894

7.41

TISCO

680,900

1,052,500

1,733,400

-371,600

16.78

TITLE

-

100

100

-100

0.20

TKC

20,800

9,200

30,000

11,600

5.01

TKN

166,800

467,900

634,700

-301,100

13.44

TKS

-

2,100

2,100

-2,100

1.83

TKT

-

100

100

-100

0.20

TLI

275,500

630,500

906,000

-355,000

15.60

TM

200

-

200

200

0.23

TMC

-

100

100

-100

0.01

TMI

30,400

114,800

145,200

-84,400

34.05

TMI-W2

-

1,300

1,300

-1,300

0.05

TMW

401

1,700

2,101

-1,299

1.80

TNDT-W1

-

25

25

-25

0.01

TNITY

-

200

200

-200

0.48

TNL

200

100

300

100

21.40

TNP

-

10,000

10,000

-10,000

1.83

TNR

600

-

600

600

0.80

TOA

65,900

93,400

159,300

-27,500

15.66

TOG

-

30,000

30,000

-30,000

8.98

TOP

2,679,304

3,405,000

6,084,304

-725,696

17.63

TPBI

60,000

10,100

70,100

49,900

27.23

TPIPL

954,800

701,100

1,655,900

253,700

14.66

TPIPP

425,000

732,000

1,157,000

-307,000

28.67

TPL

1,200

9,500

10,700

-8,300

0.96

TPLAS

1,000

1,000

2,000

0

6.90

TPOLY

226,000

101,100

327,100

124,900

9.68

TPS

46,500

202,800

249,300

-156,300

15.92

TQM

8,200

94,000

102,200

-85,800

33.46

TRC

-

1,300

1,300

-1,300

0.01

TRITN

1,171,100

1,098,700

2,269,800

72,400

24.47

TRP

3,100

4,800

7,900

-1,700

2.58

TRT

800

308,600

309,400

-307,800

24.06

TRUBB

218,800

202,500

421,300

16,300

10.99

TRUE

14,504,968

11,674,351

26,179,319

2,830,617

27.35

TSE

30,100

37,600

67,700

-7,500

2.32

TSTH

6,300

-

6,300

6,300

0.65

TTA

350,000

315,500

665,500

34,500

13.69

TTB

71,630,900

69,036,500

140,667,400

2,594,400

18.66

TTB-W1

-

30,101

30,101

-30,101

4.93

TTCL

1,800

3,600

5,400

-1,800

1.55

TTW

179,200

226,400

405,600

-47,200

6.90

TU

2,951,854

4,339,289

7,291,143

-1,387,435

20.99

TVDH

-

65,400

65,400

-65,400

4.86

TVO

102,300

108,500

210,800

-6,200

15.77

TWPC

100

-

100

100

0.12

TWZ

3,987,200

-

3,987,200

3,987,200

44.59

UAC

121

106

227

15

0.12

UBA

-

100

100

-100

0.17

UBE

-

163,600

163,600

-163,600

2.29

UEC

13,300

100

13,400

13,200

4.57

UKEM

-

100

100

-100

0.00

UNIQ

1,900

42,200

44,100

-40,300

2.44

UOBKH

-

200

200

-200

0.49

UPF

-

100

100

-100

25.00

UREKA

3,000

158,200

161,200

-155,200

0.78

UTP

1,100

-

1,100

1,100

1.03

UV

1,000

20,300

21,300

-19,300

1.30

UVAN

47,500

-

47,500

47,500

9.09

VCOM

2,400

-

2,400

2,400

1.60

VGI

2,672,000

6,430,000

9,102,000

-3,758,000

28.00

VIBHA

167,400

499,500

666,900

-332,100

22.24

VIH

4,000

74,100

78,100

-70,100

12.52

VL

40,000

429,300

469,300

-389,300

22.56

VRANDA

200

-

200

200

0.16

W

50,000

140,000

190,000

-90,000

1.08

W-W6

1,000

-

1,000

1,000

0.19

WARRIX

-

19,400

19,400

-19,400

2.69

WAVE

-

47,900

47,900

-47,900

0.67

WAVE-W3

-

15,600

15,600

-15,600

38.61

WFX

3,600

-

3,600

3,600

1.76

WHA

6,432,600

2,375,600

8,808,200

4,057,000

20.18

WHAUP

157,300

578,300

735,600

-421,000

10.08

WICE

419,600

382,000

801,600

37,600

11.93

WINDOW

-

11,500

11,500

-11,500

0.41

WORK

100

45,200

45,300

-45,100

8.38

WP

-

100

100

-100

0.91

WPH

66,000

324,400

390,400

-258,400

21.61

XO

60,600

258,500

319,100

-197,900

15.31

XPG

505,500