Symbol

Volume (Share)

%*

24CS

168,400

2,000

170,400

166,400

3.73

2S

-

2,200

2,200

-2,200

8.05

7UP

1,461,800

2,046,400

3,508,200

-584,600

5.62

A5

18,100

264,900

283,000

-246,800

14.69

A5-W2

131,000

-

131,000

131,000

2.17

AAI

676,200

1,008,400

1,684,600

-332,200

14.40

AAV

2,548,800

2,798,300

5,347,100

-249,500

5.85

ABM

24,900

30,500

55,400

-5,600

1.44

ABM-W1

10,100

20,100

30,200

-10,000

1.04

ACE

743,802

343,300

1,087,102

400,502

5.82

ADD

300

-

300

300

0.68

ADVANC

2,905,400

847,328

3,752,728

2,058,072

28.86

AEONTS

11,403

63,600

75,003

-52,197

31.18

AGE

43,600

41,100

84,700

2,500

12.73

AH

230,100

204,100

434,200

26,000

18.16

AI

500

400

900

100

0.16

AIE

211,800

190,700

402,500

21,100

9.30

AIT

75,800

338,500

414,300

-262,700

14.11

AJA

1,300

40,500

41,800

-39,200

0.59

AKP

736,010

251,000

987,010

485,010

35.54

AKR

21,800

800

22,600

21,000

4.03

AKR-W2

176,100

-

176,100

176,100

30.98

AKS

60,000

-

60,000

60,000

0.21

ALL

1,795,300

15,000

1,810,300

1,780,300

13.61

ALLA

8,700

18,700

27,400

-10,000

5.35

ALPHAX

557,100

286,600

843,700

270,500

7.91

ALT

21,100

-

21,100

21,100

15.16

AMA

11,600

68,200

79,800

-56,600

28.17

AMANAH

25,021

102,500

127,521

-77,479

9.28

AMARC

1,600

-

1,600

1,600

0.48

AMARIN

53,200

-

53,200

53,200

29.64

AMATA

3,327,700

507,200

3,834,900

2,820,500

24.21

AMATAV

16

-

16

16

0.04

ANAN

8,100

464,200

472,300

-456,100

4.82

AOT

4,424,925

8,144,300

12,569,225

-3,719,375

18.86

AP

4,340,600

4,080,800

8,421,400

259,800

40.25

APCO

2,900

35,200

38,100

-32,300

6.96

APP

40,200

-

40,200

40,200

6.27

APURE

3,600

94,700

98,300

-91,100

6.89

AQUA

67,800

1,442,100

1,509,900

-1,374,300

11.90

ARIN

16,800

-

16,800

16,800

33.20

ARIP

214,300

31,800

246,100

182,500

12.78

AS

10,800

364,000

374,800

-353,200

27.77

ASAP

300

-

300

300

0.09

ASEFA

2,000

2,000

4,000

0

1.50

ASIAN

22,700

67,000

89,700

-44,300

4.28

ASIMAR

14,500

10,400

24,900

4,100

2.86

ASK

10,800

36,500

47,300

-25,700

9.84

ASN

400

-

400

400

14.28

ASP

126,506

30,100

156,606

96,406

8.65

ASW

20,000

36,600

56,600

-16,600

6.07

ASW-W1

110,000

-

110,000

110,000

4.44

ASW-W2

-

10,800

10,800

-10,800

18.62

ATP30

83,500

5,500

89,000

78,000

3.18

AU

70,810

72,500

143,310

-1,690

3.36

AUCT

351,100

375,900

727,000

-24,800

30.95

AURA

149,900

721,082

870,982

-571,182

17.12

AWC

14,107,100

25,407,402

39,514,502

-11,300,302

23.02

AYUD

100

100

200

0

0.66

B

361,100

100

361,200

361,000

0.04

BA

2,042,500

1,360,500

3,403,000

682,000

16.09

BAFS

40,810

104,900

145,710

-64,090

12.78

BAM

2,184,700

1,638,800

3,823,500

545,900

15.37

BANPU

17,182,214

21,709,900

38,892,114

-4,527,686

24.89

BAY

89,810

79,800

169,610

10,010

34.35

BBGI

200

20

220

180

0.10

BBIK

8,800

35,600

44,400

-26,800

14.57

BBL

1,060,500

2,300,600

3,361,100

-1,240,100

41.85

BCH

1,649,154

3,414,100

5,063,254

-1,764,946

22.24

BCP

2,075,400

573,000

2,648,400

1,502,400

15.52

BCPG

393,700

610,751

1,004,451

-217,051

12.33

BCT

100

100

200

0

2.94

BDMS

71,000,627

24,168,500

95,169,127

46,832,127

36.84

BE8

32,508

69,700

102,208

-37,192

4.56

BEAUTY

2,126,800

1,030,600

3,157,400

1,096,200

9.55

BEC

464,800

2,680,600

3,145,400

-2,215,800

22.59

BEM

3,909,200

6,646,600

10,555,800

-2,737,400

27.11

BEYOND

27,320

10,200

37,520

17,120

3.61

BGC

200

13,100

13,300

-12,900

0.77

BGRIM

3,849,800

4,059,800

7,909,600

-210,000

38.24

BGT

87,700

50,000

137,700

37,700

15.24

BH

636,500

536,300

1,172,800

100,200

24.87

BIG

250,500

251,400

501,900

-900

16.11

BIOTEC

549,880

61,000

610,880

488,880

2.01

BIOTEC-W2

220,000

50,100

270,100

169,900

0.66

BIS

200

1,700

1,900

-1,500

2.80

BJC

849,000

843,800

1,692,800

5,200

40.22

BJCHI

-

2,000

2,000

-2,000

0.61

BKI

203

1,100

1,303

-897

4.10

BLA

1,509,600

1,068,800

2,578,400

440,800

26.96

BLAND

349,200

357,800

707,000

-8,600

10.68

BLC

52,900

182,200

235,100

-129,300

7.26

BM

60,000

20,600

80,600

39,400

3.19

BM-W3

-

5

5

-5

0.00

BOL

-

2,900

2,900

-2,900

1.06

BPP

18,312

107,600

125,912

-89,288

8.56

BR

3,600

31,200

34,800

-27,600

1.22

BR-W1

4,000

-

4,000

4,000

0.06

BRI

143,000

393,400

536,400

-250,400

9.01

BROOK

5,400

95,700

101,100

-90,300

0.75

BRR

12,400

13,100

25,500

-700

1.39

BRR-W2

11,000

40,000

51,000

-29,000

2.02

BSBM

80,000

40,000

120,000

40,000

2.53

BSM

300

-

300

300

0.48

BTG

42,500

271,300

313,800

-228,800

9.09

BTNC

1,100

200

1,300

900

6.81

BTS

2,861,600

10,833,116

13,694,716

-7,971,516

29.77

BTS-W7

50,000

500,302

550,302

-450,302

9.22

BTS-W8

550,500

552,328

1,102,828

-1,828

8.89

BTW

85,100

211,500

296,600

-126,400

15.33

BVG

112,100

609,900

722,000

-497,800

21.10

BWG

3,603,600

2,316,400

5,920,000

1,287,200

3.98

BWG-W5

139,390

1,722,100

1,861,490

-1,582,710

1.52

BYD

1,742,500

3,282,600

5,025,100

-1,540,100

26.63

CAZ

100

-

100

100

0.02

CBG

1,378,535

1,036,173

2,414,708

342,362

30.19

CCET

144,878

120,678

265,556

24,200

10.42

CCP

20,500

-

20,500

20,500

0.23

CEN

1,600

-

1,600

1,600

1.92

CEN-W5

5,200

-

5,200

5,200

5.24

CENTEL

1,459,401

1,335,000

2,794,401

124,401

33.39

CFRESH

561,601

256,901

818,502

304,700

3.52

CGD

76,400

61,800

138,200

14,600

13.23

CGH

885,500

723,642

1,609,142

161,858

67.48

CGH-W4

-

1,235

1,235

-1,235

0.73

CH

100

-

100

100

0.03

CHARAN

-

100

100

-100

26.60

CHASE

938,400

2,686,300

3,624,700

-1,747,900

16.64

CHAYO

314,900

507,300

822,200

-192,400

28.25

CHEWA

8

1

9

7

0.01

CHG

3,541,400

2,837,400

6,378,800

704,000

12.85

CHIC

10,000

-

10,000

10,000

1.67

CHO

11,400

760,000

771,400

-748,600

6.93

CHO-W3

-

10,000

10,000

-10,000

3.18

CHOW

20,000

11,700

31,700

8,300

6.56

CI

50,000

67,300

117,300

-17,300

30.50

CI-W2

5,000

-

5,000

5,000

0.10

CIG

115,500

15,100

130,600

100,400

0.87

CIG-W9

75,500

-

75,500

75,500

1.36

CIMBT

500

2,000

2,500

-1,500

0.19

CIVIL

34,500

500

35,000

34,000

4.99

CK

1,396,002

488,300

1,884,302

907,702

18.44

CKP

685,300

1,319,700

2,005,000

-634,400

20.40

CM

5,000

300

5,300

4,700

3.57

CMAN

46,300

26,800

73,100

19,500

13.95

CMO

41,500

48,700

90,200

-7,200

3.61

CMR

5,000

-

5,000

5,000

5.58

COCOCO

4,626,802

5,186,941

9,813,743

-560,139

3.74

COM7

2,957,201

1,717,923

4,675,124

1,239,278

19.66

COMAN

1,700

100

1,800

1,600

1.73

COTTO

2,500

2,000

4,500

500

0.25

CPALL

6,769,675

17,955,900

24,725,575

-11,186,225

31.21

CPANEL

200

-

200

200

0.08

CPAXT

651,200

1,429,801

2,081,001

-778,601

17.15

CPF

13,262,020

13,354,300

26,616,320

-92,280

32.90

CPH

3,800

1,300

5,100

2,500

13.64

CPL

1,200

25,000

26,200

-23,800

7.42

CPN

2,408,903

2,253,800

4,662,703

155,103

44.63

CPR

10,500

37,200

47,700

-26,700

9.07

CPT

500

-

500

500

0.04

CPW

22,100

48,200

70,300

-26,100

2.07

CRANE

82,000

6,000

88,000

76,000

2.44

CRC

2,171,019

4,464,242

6,635,261

-2,293,223

31.59

CRD

-

3,000

3,000

-3,000

0.66

CSP

100

-

100

100

0.05

CSS

5,000

35,093

40,093

-30,093

5.66

CV

107,100

26,700

133,800

80,400

1.61

D

274,800

929,400

1,204,200

-654,600

13.37

DCC

938,279

2,861,347

3,799,626

-1,923,068

12.32

DCON

400

261,500

261,900

-261,100

0.80

DDD

-

900

900

-900

3.12

DELTA

1,182,530

2,437,100

3,619,630

-1,254,570

34.42

DEMCO

-

21,700

21,700

-21,700

6.25

DEMCO-W7

107,000

-

107,000

107,000

6.47

DEXON

-

36,700

36,700

-36,700

3.03

DITTO

132,500

156,200

288,700

-23,700

8.15

DMT

20,700

291,300

312,000

-270,600

14.41

DOD

153,900

92,700

246,600

61,200

6.81

DOHOME

2,956,200

4,678,300

7,634,500

-1,722,100

21.56

DPAINT

6,700

224,300

231,000

-217,600

12.56

DRT

1,100

73,300

74,400

-72,200

13.87

DTCENT

1,200

33,800

35,000

-32,600

2.82

DUSIT

10,700

81,000

91,700

-70,300

4.43

EA

4,126,301

3,541,400

7,667,701

584,901

28.35

EASON

636,700

-

636,700

636,700

7.59

EASTW

500

54,300

54,800

-53,800

9.98

ECF

2,545,700

2,506,600

5,052,300

39,100

5.98

ECL

300,115

165,500

465,615

134,615

4.59

ECL-W4

223,000

182,000

405,000

41,000

0.44

EE

-

200

200

-200

0.01

EE-W1

46,900

100

47,000

46,800

1.29

EFORL

153,400

19,500

172,900

133,900

1.00

EGCO

244,690

566,100

810,790

-321,410

32.70

EKH

79,400

25,100

104,500

54,300

2.06

EKH-W1

881,200

247,000

1,128,200

634,200

43.41

EMC

1,100

3,700

4,800

-2,600

1.08

EPG

229,600

335,900

565,500

-106,300

16.80

ERW

1,532,803

2,430,504

3,963,307

-897,701

16.25

ERW-W3

200

-

200

200

0.16

ESSO

388,900

707,400

1,096,300

-318,500

5.67

ESTAR

-

2,000

2,000

-2,000

0.11

ETC

218,800

354,800

573,600

-136,000

10.87

ETE

330,300

34,100

364,400

296,200

8.89

EVER

940,000

1,937,700

2,877,700

-997,700

12.15

FLOYD

-

5,600

5,600

-5,600

14.89

FMT

400

100

500

300

11.96

FORTH

131,200

138,600

269,800

-7,400

18.57

FPI

4,500

1,500

6,000

3,000

0.41

FSMART

107,500

312,000

419,500

-204,500

6.65

FSX

5,900

4,100

10,000

1,800

1.17

FTI

50,000

50,000

100,000

0

6.71

FVC

75,300

85,000

160,300

-9,700

1.41

GABLE

966,440

2,189,440

3,155,880

-1,223,000

5.53

GBX

-

100

100

-100

0.00

GC

3,000

-

3,000

3,000

0.41

GCAP

53,500

200,000

253,500

-146,500

12.45

GEL

-

5,000

5,000

-5,000

0.41

GEL-W5

500,000

-

500,000

500,000

4.72

GENCO

-

12,700

12,700

-12,700

0.97

GFC

116,201

272,900

389,101

-156,699

1.63

GFPT

520,200

230,600

750,800

289,600

17.45

GGC

100

100

200

0

0.61

GIFT

75,500

165,600

241,100

-90,100

11.90

GJS

-

2,000

2,000

-2,000

0.04

GLAND

-

600

600

-600

15.79

GLOBAL

3,339,010

1,183,500

4,522,510

2,155,510

18.64

GLOCON

38,000

456,500

494,500

-418,500

2.85

GLOCON-W5

20,000

20,001

40,001

-1

1.72

GLORY-W1

1,300

-

1,300

1,300

1.50

GPSC

3,609,700

1,890,300

5,500,000

1,719,400

24.41

GRAND

9,000

1,500

10,500

7,500

0.95

GTV

150,000

-

150,000

150,000

2.35

GULF

3,287,501

6,578,709

9,866,210

-3,291,208

25.64

GUNKUL

6,802,300

9,679,600

16,481,900

-2,877,300

30.78

HANA

1,462,700

1,379,000

2,841,700

83,700

24.11

HEALTH-W2

-

40,500

40,500

-40,500

3.64

HENG

110,900

198,400

309,300

-87,500

13.16

HFT

-

700

700

-700

0.53

HL

1,300

49,300

50,600

-48,000

7.90

HMPRO

7,274,902

9,701,900

16,976,802

-2,426,998

23.99

HPT

12,700

-

12,700

12,700

0.39

HTC

21,802

253,100

274,902

-231,298

20.17

HTECH

1,000

-

1,000

1,000

0.33

HUMAN

197,300

35,200

232,500

162,100

14.06

I2

8,000

47,400

55,400

-39,400

1.29

ICC

100

-

100

100

1.43

ICHI

3,314,700

3,830,600

7,145,300

-515,900

35.41

ICN

5,500

5,000

10,500

500

0.85

IHL

-

2,200

2,200

-2,200

3.39

IIG

11,700

6,300

18,000

5,400

4.53

III

1,010,203

804,600

1,814,803

205,603

14.99

ILINK

381,900

102,000

483,900

279,900

12.02

ILM

206,800

178,200

385,000

28,600

28.04

IMH

-

6,000

6,000

-6,000

2.14

IND

35,300

-

35,300

35,300

1.76

INET

800

600

1,400

200

0.17

INET-W2

12,500

12,500

25,000

0

2.34

INGRS

10,600

300,300

310,900

-289,700

3.78

INOX

16,300

58,200

74,500

-41,900

5.45

INSET

91,400

317,500

408,900

-226,100

6.27

INSET-W1

210,200

82,000

292,200

128,200

1.78

INTUCH

1,020,701

2,002,800

3,023,501

-982,099

35.43

IP

34,600

20,600

55,200

14,000

5.35

IP-W2

29,451

53,000

82,451

-23,549

1.72

IRCP

11,000

14,500

25,500

-3,500

4.78

IRPC

11,745,000

22,871,540

34,616,540

-11,126,540

24.91

IT

200

100

300

100

0.11

ITC

303,100

555,489

858,589

-252,389

6.00

ITD

1,104,500

445,100

1,549,600

659,400

14.67

ITEL

424,700

523,500

948,200

-98,800

8.98

ITNS

2,000

3,000

5,000

-1,000

0.82

ITTHI

7,800

3,400

11,200

4,400

2.30

IVL

6,956,807

8,430,607

15,387,414

-1,473,800

23.09

J

107,800

105,500

213,300

2,300

24.71

J-W3

-

200

200

-200

50.00

JAK

2,700

-

2,700

2,700

0.59

JAS

2,309,003

10,648,000

12,957,003

-8,338,997

26.63

JCK

100,200

-

100,200

100,200

2.84

JCKH

11,700

-

11,700

11,700

0.24

JCT

-

1

1

-1

0.17

JKN

878,020

1,784,300

2,662,320

-906,280

9.02

JMART

1,517,210

2,708,100

4,225,310

-1,190,890

16.84

JMART-W5

200

-

200

200

0.91

JMT

1,475,900

1,947,600

3,423,500

-471,700

20.69

JSP

5,100

193,800

198,900

-188,700

9.20

JSP-W1

-

100,000

100,000

-100,000

5.76

JTS

27,100

24,200

51,300

2,900

9.70

K

46,905

91,000

137,905

-44,095

5.12

K-W2

6,000

-

6,000

6,000

0.56

KAMART

659,700

1,091,500

1,751,200

-431,800

23.45

KBANK

1,523,341

2,700,100

4,223,441

-1,176,759

31.37

KBS

191,700

355,500

547,200

-163,800

17.42

KC

-

10,000

10,000

-10,000

0.16

KCE

1,443,600

1,197,600

2,641,200

246,000

16.06

KCG

1,179,400

169,700

1,349,100

1,009,700

13.63

KEX

110,000

241,000

351,000

-131,000

18.94

KGEN

808,900

2,084,100

2,893,000

-1,275,200

7.46

KGEN-W2

161,200

234,000

395,200

-72,800

2.80

KGI

435,104

337,400

772,504

97,704

28.99

KIAT

-

2,000

2,000

-2,000

0.05

KISS

100

31,600

31,700

-31,500

2.84

KJL

49,100

363,500

412,600

-314,400

9.98

KKP

347,502

472,900

820,402

-125,398

15.24

KKP-W5

48,967

64,400

113,367

-15,433

2.52

KKP-W6

200

600

800

-400

0.72

KLINIQ

6,600

65,300

71,900

-58,700

5.27

KOOL

-

300

300

-300

0.00

KSL

291,000

916,200

1,207,200

-625,200

8.56

KTB

16,109,453

15,800,517

31,909,970

308,936

27.57

KTC

788,920

1,498,400

2,287,320

-709,480

27.51

KTMS

5,000

11,700

16,700

-6,700

8.28

KUN

-

7,700

7,700

-7,700

1.84

KWI

24,000

15,800

39,800

8,200

3.57

KWM

104,500

72,700

177,200

31,800

9.92

L&E

2,100

39,500

41,600

-37,400

31.60

LALIN

-

900

900

-900

0.35

LANNA

47,300

61,600

108,900

-14,300

5.42

LDC

20,000

53,000

73,000

-33,000

4.74

LEE

2,000

1,300

3,300

700

3.29

LEO

28,900

68,300

97,200

-39,400

7.81

LEO-W1

1,300

20,000

21,300

-18,700

2.12

LH

10,480,982

23,206,950

33,687,932

-12,725,968

37.47

LHFG

31,300

56,700

88,000

-25,400

1.42

LIT

2,300

-

2,300

2,300

1.25

LOXLEY

10,000

1,550

11,550

8,450

4.16

LPN

29,700

6,300

36,000

23,400

3.31

LRH

100

100

200

0

3.97

M

103,300

228,500

331,800

-125,200

26.32

M-CHAI

1,601

1,135

2,736

466

3.46

MACO

510,600

718,700

1,229,300

-208,100

5.72

MACO-W3

100,500

121,000

221,500

-20,500

6.86

MAJOR

635,200

486,100

1,121,300

149,100

17.91

MALEE

404,900

663,800

1,068,700

-258,900

20.51

MASTER

35,200

22,800

58,000

12,400

4.88

MBK

445,100

818,900

1,264,000

-373,800

25.22

MBK-W1

12,100

-

12,100

12,100

35.48

MBK-W2

5,600

2,200

7,800

3,400

23.45

MBK-W3

4,000

-

4,000

4,000

12.48

MC

177,400

255,900

433,300

-78,500

13.25

MCS

71,100

70,400

141,500

700

9.22

MDX

300

-

300

300

2.73

MEB

300,300

235,800

536,100

64,500

23.81

MEGA

226,700

492,500

719,200

-265,800

21.14

MENA

1,092,101

3,332,101

4,424,202

-2,240,000

6.27

META

100

-

100

100

0.04

MFC

500

1,000

1,500

-500

18.27

MFEC

10,000

-

10,000

10,000

5.78

MGC

62,100

154,100

216,200

-92,000

6.54

MGT

-

300

300

-300

0.18

MICRO

500

-

500

500

0.17

MILL

25,900

20,000

45,900

5,900

0.23

MILL-W7

-

100,000

100,000

-100,000

0.28

MINT

6,706,974

6,275,000

12,981,974

431,974

32.81

MINT-W9

10,200

-

10,200

10,200

0.92

MJD

100

20,100

20,200

-20,000

20.32

MONO

254,300

64,000

318,300

190,300

1.84

MOONG

-

13,500

13,500

-13,500

1.74

MORE

210,000

-

210,000

210,000

2.89

MOSHI

32,800

189,100

221,900

-156,300

18.23

MPIC

38,900

154,205

193,105

-115,305

3.13

MST

503

300

803

203

1.03

MTC

2,753,800

1,436,900

4,190,700

1,316,900

33.31

MTW

164,800

330,800

495,600

-166,000

3.00

MVP

25,600

44,700

70,300

-19,100

2.16

NC

74,900

80,500

155,400

-5,600

11.51

NCAP

1,063,450

563,400

1,626,850

500,050

12.64

NCAP-W1

100,000

4,500

104,500

95,500

1.15

NCH

100

80,000

80,100

-79,900

9.20

NDR

100

-

100

100

0.27

NEP

-

945,900

945,900

-945,900

16.72

NER

1,020,844

1,156,289

2,177,133

-135,445

14.80

NETBAY

50,200

119,400

169,600

-69,200

9.13

NEWS

179,900

141,300

321,200

38,600

1.63

NEX

1,263,100

1,202,300

2,465,400

60,800

15.29

NFC

-

3,800

3,800

-3,800

3.64

NNCL

40,500

101,100

141,600

-60,600

18.37

NOBLE

26,300

78,900

105,200

-52,600

3.12

NOVA

-

100

100

-100

6.23

NRF

729,500

100,700

830,200

628,800

11.90

NSL

30,300

173,640

203,940

-143,340

16.54

NTSC

400

-

400

400

0.61

NTV

6

-

6

6

0.01

NUSA

505,400

10,600

516,000

494,800

24.51

NUSA-W5

600

-

600

600

0.02

NVD

40,000

-

40,000

40,000

5.04

NWR

264,000

255,500

519,500

8,500

11.44

NYT

6,826,701

1,268,800

8,095,501

5,557,901

32.70

ONEE

961,430

2,445,000

3,406,430

-1,483,570

11.35

OR

8,478,799

10,213,657

18,692,456

-1,734,858

20.36

ORI

2,814,700

964,600

3,779,300

1,850,100

23.85

OSP

1,639,410

2,529,600

4,169,010

-890,190

37.39

OTO

119,000

95,300

214,300

23,700

1.83

OTO-W1

800

800

1,600

0

0.93

PACO

-

8,400

8,400

-8,400

8.58

PACO-W1

300

-

300

300

0.08

PAF

88,500

76,100

164,600

12,400

10.22

PAP

50,000

200

50,200

49,800

17.03

PATO

7,300

-

7,300

7,300

22.80

PB

-

100

100

-100

3.32

PCC

-

11,300

11,300

-11,300

0.60

PCSGH

-

6,300

6,300

-6,300

2.03

PDJ

-

24,500

24,500

-24,500

9.98

PERM

50,000

85,900

135,900

-35,900

12.01

PF

2,589,200

1,968,000

4,557,200

621,200

19.12

PG

100

-

100

100

0.65

PHG

154,800

66,400

221,200

88,400

10.80

PHOL

-

1,700

1,700

-1,700

1.44

PIMO

90,700

43,500

134,200

47,200

5.64

PIN

169,400

27,300

196,700

142,100

4.67

PJW

129,500

105,100

234,600

24,400

2.97

PLANB

1,036,500

2,600,600

3,637,100

-1,564,100

22.12

PLANB-W1

49,800

-

49,800

49,800

3.40

PLAT

48,400

36,000

84,400

12,400

4.70

PLE

500

500

1,000

0

0.23

PLT

129,400

62,700

192,100

66,700

1.01

PLUS

117,300

100,500

217,800

16,800

3.18

PPM

4,700

-

4,700

4,700

1.63

PPPM

100

2,600

2,700

-2,500

0.06

PPS

100

-

100

100

0.00

PQS

100

8,200

8,300

-8,100

2.17

PR9

48,500

212,400

260,900

-163,900

23.09

PRAPAT

171,000

1,173,500

1,344,500

-1,002,500

22.74

PRECHA

38,000

9,800

47,800

28,200

9.62

PRG

15,000

9,700

24,700

5,300

16.77

PRI

64,800

23,000

87,800

41,800

5.94

PRIME

1,274,900

1,519,700

2,794,600

-244,800

8.59

PRINC

118,900

438,500

557,400

-319,600

9.67

PRM

1,722,100

1,054,800

2,776,900

667,300

24.47

PROEN

245,700

71,300

317,000

174,400

8.67

PROEN-W1

50,000

4,000

54,000

46,000

12.39

PROS

1,000

1,000

2,000

0

2.67

PROS-W1

34,500

-

34,500

34,500

10.49

PROUD

79,600

193,200

272,800

-113,600

9.87

PRTR

972,601

710,601

1,683,202

262,000

11.60

PSG

18,642,600

5,462,100

24,104,700

13,180,500

32.81

PSH

334,200

148,400

482,600

185,800

15.16

PSL

797,601

3,007,301

3,804,902

-2,209,700

16.14

PSP

1,094,801

869,001

1,963,802

225,800

2.26

PSTC

54,400

134,800

189,200

-80,400

4.52

PT

9,200

40,800

50,000

-31,600

4.96

PTC

-

7,800

7,800

-7,800

4.14

PTG

2,247,050

4,123,500

6,370,550

-1,876,450

17.91

PTL

116,711

42,001

158,712

74,710

12.09

PTT

20,725,447

19,187,500

39,912,947

1,537,947

22.83

PTTEP

7,114,500

6,493,201

13,607,701

621,299

45.52

PTTGC

5,180,387

8,901,600

14,081,987

-3,721,213

22.86

PYLON

-

32,400

32,400

-32,400

4.54

Q-CON

15,300

272,000

287,300

-256,700

18.25

QH

3,768,900

4,453,241

8,222,141

-684,341

22.22

QLT

400

300

700

100

0.54

RABBIT

2,315,801

8,967,700

11,283,501

-6,651,899

7.03

RABBIT-P

100,100

-

100,100

100,100

1.98

RAM

700

700

1,400

0

6.85

RATCH

463,305

1,463,100

1,926,405

-999,795

33.56

RBF

265,000

409,200

674,200

-144,200

20.30

RCL

258,600

483,100

741,700

-224,500

11.04

READY

-

22,400

22,400

-22,400

12.53

RJH

-

16,500

16,500

-16,500

6.53

RML

273,200

200,000

473,200

73,200

12.02

ROJNA

2,710,300

321,300

3,031,600

2,389,000

23.96

RP

580,000

491,481

1,071,481

88,519

5.17

RPC

-

100

100

-100

0.01

RPH

37,500

64,800

102,300

-27,300

7.99

RS

38,700

45,300

84,000

-6,600

9.76

RS-W4

82,500

2,400

84,900

80,100

7.63

RSP

-

400

400

-400

0.42

RT

2,000

-

2,000

2,000

0.13

RWI

1,300

-

1,300

1,300

0.40

RWI-W3

200

-

200

200

0.01

S

42,600

2,000,300

2,042,900

-1,957,700

26.35

S11

7,300

8,200

15,500

-900

7.62

SA-W1

-

10,000

10,000

-10,000

3.89

SABINA

141,700

170,400

312,100

-28,700

18.11

SABUY

1,905,810

4,891,234

6,797,044

-2,985,424

12.27

SABUY-W2

103,800

100,000

203,800

3,800

2.90

SAF

3,200

-

3,200

3,200

1.12

SAK

1,100

70,700

71,800

-69,600

8.44

SALEE

2,000

-

2,000

2,000

0.73

SAM

200

200

400

0

0.08

SAMART

165,000

462,700

627,700

-297,700

12.82

SAMART-W3

-

167

167

-167

0.02

SAMCO

200

19,000

19,200

-18,800

7.43

SAMTEL

123,100

128,400

251,500

-5,300

21.17

SAMTEL-W1

47,600

167

47,767

47,433

7.49

SAPPE

115,900

473,800

589,700

-357,900

19.93

SAT

20,600

289,800

310,400

-269,200

16.64

SAUCE

301

400

701

-99

2.19

SAWAD

1,048,821

1,645,600

2,694,421

-596,779

23.88

SAWAD-W2

11,400

-

11,400

11,400

0.48

SBNEXT

21,200

151,060

172,260

-129,860

2.64

SBNEXT-W2

190,000

75,000

265,000

115,000

10.64

SC

587,298

1,969,907

2,557,205

-1,382,609

12.52

SCAP

7,600

5,300

12,900

2,300

0.55

SCB

4,394,496

1,937,900

6,332,396

2,456,596

24.52

SCC

555,536

1,144,000

1,699,536

-588,464

26.54

SCCC

1,000

4,400

5,400

-3,400

12.52

SCG

100

100

200

0

1.29

SCGP

1,543,305

2,511,806

4,055,111

-968,501

24.61

SCI

53,000

13,000

66,000

40,000

0.64

SCM-W1

-

27,200

27,200

-27,200

1.20

SCM-W2

8,100

-

8,100

8,100

6.46

SCN

145,000

168,500

313,500

-23,500

9.87

SDC

802,700

194,200

996,900

608,500

19.80

SE

77,400

49,000

126,400

28,400

5.52

SE-ED

100

-

100

100

0.02

SEAFCO

6,300

3,500

9,800

2,800

0.92

SEAOIL

27,600

20,600

48,200

7,000

1.12

SECURE

106,900

5,200

112,100

101,700

9.85

SFLEX

131,500

1,149,100

1,280,600

-1,017,600

17.62

SGC

902,500

4,439,600

5,342,100

-3,537,100

9.97

SGF

-

200

200

-200

0.01

SGP

23,800

217,000

240,800

-193,200

19.03

SHANG

100

-

100

100

1.91

SHR

426,400

1,264,000

1,690,400

-837,600

19.05

SICT

396,199

383,199

779,398

13,000

14.90

SIMAT

2,000

6,000

8,000

-4,000

0.42

SIMAT-W3

2,000

-

2,000

2,000

50.00

SIMAT-W5

17,800

-

17,800

17,800

1.09

SINGER

399,980

2,394,800

2,794,780

-1,994,820

10.00

SINO

32,342,312

30,564,504

62,906,816

1,777,808

3.00

SIRI

75,922,353

68,832,825

144,755,178

7,089,528

16.56

SIS

59,800

92,200

152,000

-32,400

14.67

SISB

552,100

1,252,100

1,804,200

-700,000

26.98

SITHAI

100,000

166,500

266,500

-66,500

15.02

SJWD

817,100

355,900

1,173,000

461,200

11.64

SK

-

100

100

-100

0.02

SKN

10,000

700

10,700

9,300

6.26

SKR

-

284,000

284,000

-284,000

31.69

SKY

397,600

325,600

723,200

72,000

12.69

SM

100

-

100

100

0.03

SMART

-

300

300

-300

0.01

SMD

5,700

10,700

16,400

-5,000

1.46

SMIT

-

100

100

-100

0.03

SMPC

-

700

700

-700

0.20

SMT

173,300

190,600

363,900

-17,300

12.31

SMT-W3

8,000

10,000

18,000

-2,000

1.54

SNC

-

15,300

15,300

-15,300

15.77

SNNP

103,700

460,900

564,600

-357,200

8.61

SOLAR

780,300

51,200

831,500

729,100

11.65

SOLAR-W1

1,100

-

1,100

1,100

0.18

SONIC

527,000

521,900

1,048,900

5,100

4.51

SPA

177,500

910,800

1,088,300

-733,300

21.25

SPACK

1,300

500

1,800

800

0.43

SPALI

524,700

789,500

1,314,200

-264,800

15.99

SPC

2,700

-

2,700

2,700

6.40

SPCG

12,700

123,900

136,600

-111,200

24.84

SPRC

7,308,400

18,962,100

26,270,500

-11,653,700

27.47

SPVI

44,200

49,800

94,000

-5,600

2.53

SQ

500

32,100

32,600

-31,600

3.22

SR

2,100

-

2,100

2,100

0.75

SRICHA

-

100

100

-100

0.34

SSP

2,500

135,800

138,300

-133,300

9.47

SSP-W2

-

500

500

-500

0.18

SSSC

1,600

-

1,600

1,600

2.73

SST

2

-

2

2

0.09

STA

2,707,900

1,710,800

4,418,700

997,100

21.84

STANLY

3,100

66,802

69,902

-63,702

36.53

STC

20,000

20,000

40,000

0

0.58

STEC

9,856,100

4,879,701

14,735,801

4,976,399

21.17

STECH

1,500

-

1,500

1,500

0.40

STGT

1,012,914

3,869,200

4,882,114

-2,856,286

25.05

STOWER

100

-

100

100

0.02

STPI

3,200

54,600

57,800

-51,400

1.88

SUC

-

5,100

5,100

-5,100

4.28

SUN

346,200

1,208,200

1,554,400

-862,000

24.37

SUPER

2,039,101

5,279,001

7,318,102

-3,239,900

16.39

SUSCO

1,060,400

347,820

1,408,220

712,580

24.92

SVI

23,200

490,900

514,100

-467,700

26.05

SVOA

6,800

23,800

30,600

-17,000

4.12

SVR

-

189,600

189,600

-189,600

3.91

SVT

62,300

3,900

66,200

58,400

3.34

SYMC

10,500

135,800

146,300

-125,300

8.11

SYNEX

154,500

235,615

390,115

-81,115

8.53

SYNTEC

55,400

23,100

78,500

32,300

1.61

TACC

498,900

97,000

595,900

401,900

17.58

TAE

70,000

70,000

140,000

0

29.12

TAKUNI

1,721,800

1,932,700

3,654,500

-210,900

9.18

TASCO

546,000

1,713,200

2,259,200

-1,167,200

29.56

TBN

2,800

26,500

29,300

-23,700

2.76

TC

-

10,200

10,200

-10,200

7.70

TCAP

303,405

359,300

662,705

-55,895

30.92

TCC

7,000

7,000

14,000

0

1.63

TCC-W5

263,700

-

263,700

263,700

46.52

TCMC

20,200

32,500

52,700

-12,300

5.36

TEAM

29,400

384,330

413,730

-354,930

18.77

TEAMG

488,800

344,500

833,300

144,300

8.59

TEAMG-W1

200

31,700

31,900

-31,500

2.95

TEGH

9,300

230,100

239,400

-220,800

6.52

TEKA

10,000

-

10,000

10,000

4.17

TFG

1,043,300

871,000

1,914,300

172,300

29.06

TFG-W3

10,000

13,500

23,500

-3,500

22.30

TFM

100

3,600

3,700

-3,500

31.90

TFMAMA

100

-

100

100

6.20

TGE

19,500

59,300

78,800

-39,800

2.32

TGPRO

69,300

78,400

147,700

-9,100

5.59

TH

3,093,342

1,497,115

4,590,457

1,596,227

14.09

TH-W3

600

-

600

600

0.08

THANA

2,000

12,400

14,400

-10,400

4.08

THANI

922,800

1,067,800

1,990,600

-145,000

16.65

THCOM

459,662

1,330,300

1,789,962

-870,638

9.01

THG

91,700

182,200

273,900

-90,500

27.36

THRE

-

40,900

40,900

-40,900

0.77

THREL

-

300

300

-300

0.05

TIDLOR

2,087,600

3,075,100

5,162,700

-987,500

20.38

TIPCO

28,700

271,800

300,500

-243,100

20.25

TIPH

11,700

45,900

57,600

-34,200

12.40

TISCO

911,151

621,300

1,532,451

289,851

29.23

TITLE

34,100

2,500

36,600

31,600

3.52

TKC

34,300

104,800

139,100

-70,500

12.14

TKN

1,615,600

1,756,900

3,372,500

-141,300

30.30

TKS

17,900