WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 11

NVDR Trading Data by Stock 16 พฤศจิกายน ..2565

 

Categorized by Volume     As of 15 Nov 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

15,900

52,700

68,600

-36,800

2.31

 

2S

0

1,000

1,000

-1,000

0.25

 

7UP

406,400

396,900

803,300

9,500

2.64

 

A5

1,372,900

603,200

1,976,100

769,700

14.01

 

AAI

1,880,000

3,935,415

5,815,415

-2,055,415

4.41

 

AAV

4,853,200

10,030,000

14,883,200

-5,176,800

9.92

 

ABM

63,100

18,100

81,200

45,000

4.41

 

ACC

163,600

41,600

205,200

122,000

1.63

 

ACE

917,664

952,200

1,869,864

-34,536

4.92

 

ACG

23,800

0

23,800

23,800

11.42

 

ADB

143,800

60,000

203,800

83,800

20.12

 

ADD

200

4,400

4,600

-4,200

4.11

 

ADVANC

1,758,681

1,922,940

3,681,621

-164,259

36.32

 

AEONTS

13,400

15,500

28,900

-2,100

7.58

 

AF

15,000

36,700

51,700

-21,700

18.08

 

AFC

0

3,200

3,200

-3,200

10.53

 

AGE

49,200

740,700

789,900

-691,500

9.50

 

AH

4,139,500

915,200

5,054,700

3,224,300

19.05

 

AI

49,900

0

49,900

49,900

3.10

 

AIE

295,110

716,800

1,011,910

-421,690

13.89

 

AIE-W2

350,000

0

350,000

350,000

14.88

 

AIT

879,801

444,700

1,324,501

435,101

18.50

 

AIT-W2

0

5,100

5,100

-5,100

2.83

 

AJ

6,130

16,000

22,130

-9,870

6.27

 

AJA

494,600

480,000

974,600

14,600

12.88

 

AKP

152,100

101,400

253,500

50,700

12.28

 

AKR

550,000

520,000

1,070,000

30,000

22.74

 

ALL

5,136,200

1,149,300

6,285,500

3,986,900

13.57

 

ALLA

105,000

5,200

110,200

99,800

6.96

 

ALPHAX

146,500

0

146,500

146,500

0.77

 

ALT

60,000

61,200

121,200

-1,200

7.75

 

AMA

33,600

57,500

91,100

-23,900

6.12

 

AMANAH

196,300

162,352

358,652

33,948

11.20

 

AMARC

88,000

269,000

357,000

-181,000

7.43

 

AMARIN

4

0

4

4

0.01

 

AMATA

830,432

1,495,268

2,325,700

-664,836

26.22

 

AMATAV

300

80

380

220

1.00

 

AMC

0

20,900

20,900

-20,900

4.62

 

AMR

18,400

3,100

21,500

15,300

1.53

 

ANAN

2,652,700

3,355,500

6,008,200

-702,800

8.57

 

ANAN-W1

162,800

996,100

1,158,900

-833,300

3.17

 

AOT

6,856,982

4,916,073

11,773,055

1,940,909

25.31

 

AP

2,877,900

3,943,300

6,821,200

-1,065,400

31.50

 

APCS

0

4,400

4,400

-4,400

8.76

 

APP

5,000

1,000

6,000

4,000

2.15

 

APURE

9,200

600

9,800

8,600

0.43

 

APURE-W3

0

5,000

5,000

-5,000

1.69

 

AQ

20,006,300

20,130,800

40,137,100

-124,500

35.59

 

AQUA

3,085,300

2,999,100

6,084,400

86,200

10.32

 

AQUA-W3

0

400,000

400,000

-400,000

0.98

 

ARIN

40,601

41,200

81,801

-599

5.98

 

ARIP

48,100

19,900

68,000

28,200

1.66

 

AS

299,950

207,400

507,350

92,550

2.87

 

ASAP

32,100

80,300

112,400

-48,200

8.13

 

ASIAN

256,750

507,200

763,950

-250,450

11.23

 

ASIMAR

1,000

0

1,000

1,000

0.13

 

ASK

101,603

101,900

203,503

-297

5.26

 

ASN

500

0

500

500

0.19

 

ASP

39,201

24,400

63,601

14,801

1.43

 

ASW

88,100

56,400

144,500

31,700

3.47

 

ASW-W1

0

50,000

50,000

-50,000

44.24

 

ASW-W2

167,100

25,000

192,100

142,100

5.56

 

ATP30

223,000

103,100

326,100

119,900

6.57

 

AU

1,423,900

833,900

2,257,800

590,000

24.08

 

AUCT

101,201

28,102

129,303

73,099

14.36

 

AWC

24,612,573

9,858,510

34,471,083

14,754,063

44.11

 

AYUD

200

0

200

200

0.30

 

B

1,754,757

3,017,900

4,772,657

-1,263,143

16.11

 

B-W7

100,000

0

100,000

100,000

0.63

 

BA

643,410

645,705

1,289,115

-2,295

22.51

 

BAFS

87,320

181,600

268,920

-94,280

19.38

 

BAM

9,599,964

7,499,400

17,099,364

2,100,564

24.38

 

BANPU

15,397,806

19,737,310

35,135,116

-4,339,504

19.37

 

BANPU-W5

64,600

750,000

814,600

-685,400

5.15

 

BAY

48,024

6,300

54,324

41,724

6.39

 

BBGI

31,300

41,900

73,200

-10,600

2.71

 

BBIK

33,200

57,385

90,585

-24,185

21.99

 

BBL

1,731,993

871,800

2,603,793

860,193

29.80

 

BC

10,000

0

10,000

10,000

17.72

 

BCH

6,393,703

5,184,480

11,578,183

1,209,223

29.68

 

BCP

970,500

1,891,000

2,861,500

-920,500

41.28

 

BCPG

2,329,941

981,600

3,311,541

1,348,341

25.77

 

BCPG-W2

2,000

0

2,000

2,000

3.86

 

BCT

0

600

600

-600

0.91

 

BDMS

14,067,704

11,557,797

25,625,501

2,509,907

30.96

 

BE8

322,627

156,300

478,927

166,327

20.67

 

BEAUTY

2,323,800

2,557,400

4,881,200

-233,600

17.55

 

BEC

985,600

510,510

1,496,110

475,090

25.40

 

BEM

23,303,111

17,076,133

40,379,244

6,226,978

33.64

 

BEYOND

2,300

0

2,300

2,300

0.45

 

BGC

34,000

9,200

43,200

24,800

9.27

 

BGRIM

2,481,300

2,292,340

4,773,640

188,960

26.48

 

BGT

2,200

29,700

31,900

-27,500

5.49

 

BH

748,004

673,500

1,421,504

74,504

32.11

 

BIG

27,200

65,000

92,200

-37,800

1.09

 

BIOTEC

1,910,100

831,900

2,742,000

1,078,200

8.34

 

BIS

29,000

34,900

63,900

-5,900

14.72

 

BIZ

0

4,800

4,800

-4,800

1.05

 

BJC

1,013,449

1,375,890

2,389,339

-362,441

16.37

 

BJCHI

200,000

97,000

297,000

103,000

24.63

 

BKD

21,300

9,100

30,400

12,200

2.66

 

BKI

7,000

1,600

8,600

5,400

7.59

 

BLA

1,529,802

1,983,100

3,512,902

-453,298

39.10

 

BLAND

1,036,200

604,800

1,641,000

431,400

16.60

 

BLESS

2,300

31,900

34,200

-29,600

1.46

 

BM

33,400

1,177,500

1,210,900

-1,144,100

12.43

 

BOL

9,803

12,800

22,603

-2,997

3.33

 

BPP

103,801

107,100

210,901

-3,299

20.08

 

BR

63,500

290,600

354,100

-227,100

9.83

 

BRI

28,200

230,600

258,800

-202,400

6.98

 

BROOK

2,570,800

669,100

3,239,900

1,901,700

18.62

 

BROOK-W6

32,000

4,900

36,900

27,100

0.62

 

BROOK-W7

1,000

0

1,000

1,000

0.22

 

BRR

1,812,600

148,800

1,961,400

1,663,800

16.55

 

BSBM

11,000

0

11,000

11,000

1.68

 

BTG

28,000

197,226

225,226

-169,226

2.03

 

BTS

11,113,271

7,170,115

18,283,386

3,943,156

28.30

 

BTS-W8

1,473,400

0

1,473,400

1,473,400

7.05

 

BTW

75,300

50,000

125,300

25,300

4.60

 

BWG

28,000

20,300

48,300

7,700

0.44

 

BYD

1,323,500

1,028,800

2,352,300

294,700

22.01

 

BYD-W6

10,000

0

10,000

10,000

0.51

 

CAZ

15,400

56,900

72,300

-41,500

7.40

 

CBG

2,189,664

1,817,700

4,007,364

371,964

34.10

 

CCET

705,384

471,100

1,176,484

234,284

23.39

 

CCP

20,000

0

20,000

20,000

0.57

 

CENTEL

2,444,322

3,093,200

5,537,522

-648,878

27.32

 

CEYE

156,400

49,100

205,500

107,300

7.43

 

CFRESH

8,900

3,100

12,000

5,800

0.54

 

CGD

4,721,900

7,556,900

12,278,800

-2,835,000

6.30

 

CGD-W5

30,000

0

30,000

30,000

2.41

 

CGH

77,500

219,100

296,600

-141,600

3.78

 

CGH-W4

584,000

100,000

684,000

484,000

11.60

 

CH

103,400

74,600

178,000

28,800

2.70

 

CHARAN

0

100

100

-100

1.92

 

CHAYO

2,074,855

628,500

2,703,355

1,446,355

15.60

 

CHAYO-W2

36,000

1,000

37,000

35,000

0.41

 

CHEWA

10,000

0

10,000

10,000

0.36

 

CHG

13,144,000

16,974,800

30,118,800

-3,830,800

45.58

 

CHIC

2,581,000

1,512,900

4,093,900

1,068,100

6.44

 

CHO

435,300

465,900

901,200

-30,600

4.09

 

CHOW

10,000

0

10,000

10,000

14.37

 

CI

122,300

31,100

153,400

91,200

20.09

 

CI-W2

26,400

0

26,400

26,400

1.31

 

CIG

15,000

10,000

25,000

5,000

1.31

 

CIMBT

5,000

300,000

305,000

-295,000

5.82

 

CITY

5,000

0

5,000

5,000

4.50

 

CIVIL

3,800

2,400

6,200

1,400

1.31

 

CK

407,420

635,000

1,042,420

-227,580

21.00

 

CKP

4,697,300

7,852,100

12,549,400

-3,154,800

21.80

 

CM

57,300

54,900

112,200

2,400

10.46

 

CMAN

109,500

107,300

216,800

2,200

2.12

 

CMO

0

4,900

4,900

-4,900

1.46

 

CMR

5,000

5,800

10,800

-800

1.26

 

COLOR

200

0

200

200

0.11

 

COM7

3,195,903

5,504,630

8,700,533

-2,308,727

23.15

 

COMAN

8,700

100

8,800

8,600

2.14

 

COTTO

5,900

204,600

210,500

-198,700

7.12

 

CPALL

5,546,420

4,137,866

9,684,286

1,408,554

37.02

 

CPANEL

34,600

5,400

40,000

29,200

2.34

 

CPANEL-W1

500

500

1,000

0

0.32

 

CPF

7,907,548

13,384,711

21,292,259

-5,477,163

19.93

 

CPH

275,700

241,600

517,300

34,100

13.26

 

CPI

454,200

125,400

579,600

328,800

17.07

 

CPL

70,500

10,700

81,200

59,800

9.39

 

CPN

3,417,794

2,985,028

6,402,822

432,766

48.18

 

CPR

8,800

14,800

23,600

-6,000

2.80

 

CPW

17,400

2,800

20,200

14,600

3.41

 

CRANE

586,100

1,186,600

1,772,700

-600,500

14.91

 

CRC

5,267,704

4,400,760

9,668,464

866,944

46.10

 

CRD

2,000

0

2,000

2,000

0.16

 

CSC

12,500

0

12,500

12,500

43.71

 

CSP

14,700

10,000

24,700

4,700

7.04

 

CSS

16,100

145,800

161,900

-129,700

12.18

 

CV

222,004

28,500

250,504

193,504

2.95

 

CWT

312,200

659,300

971,500

-347,100

8.77

 

D

20,100

696,000

716,100

-675,900

17.27

 

DCC

1,175,856

1,055,000

2,230,856

120,856

9.93

 

DDD

9,000

42,100

51,100

-33,100

9.35

 

DELTA

727,739

445,742

1,173,481

281,997

37.74

 

DEMCO

232,481

1,619,800

1,852,281

-1,387,319

9.89

 

DHOUSE

3,000

5,000

8,000

-2,000

1.64

 

DIMET

400,000

380,000

780,000

20,000

1.07

 

DIMET-W4

15,000

0

15,000

15,000

0.20

 

DITTO

459,933

1,086,020

1,545,953

-626,087

10.71

 

DMT

14,749

65,800

80,549

-51,051

2.23

 

DOD

59,600

45,100

104,700

14,500

5.11

 

DOHOME

3,305,750

3,675,521

6,981,271

-369,771

20.61

 

DPAINT

162,500

87,400

249,900

75,100

11.21

 

DRT

5,000

3,700

8,700

1,300

2.57

 

DTAC

2,232,900

2,987,170

5,220,070

-754,270

33.49

 

DUSIT

20,000

200

20,200

19,800

22.26

 

DV8

2,000

0

2,000

2,000

1.09

 

EA

2,676,556

1,649,547

4,326,103

1,027,009

35.30

 

EASON

22,300

12,100

34,400

10,200

2.18

 

EASTW

161,007

158,430

319,437

2,577

18.58

 

ECF

20,000

42,800

62,800

-22,800

2.92

 

ECF-W4

0

123,100

123,100

-123,100

27.83

 

ECL

6,755,900

6,959,700

13,715,600

-203,800

27.01

 

EE

609,800

895,100

1,504,900

-285,300

10.17

 

EE-W1

20,000

177,500

197,500

-157,500

4.27

 

EFORL

153,700

34,700

188,400

119,000

1.17

 

EGCO

666,671

505,300

1,171,971

161,371

43.95

 

EKH

1,728,400

893,000

2,621,400

835,400

12.69

 

EKH-W1

108,500

150,200

258,700

-41,700

2.55

 

EMC

1,014,300

49,400

1,063,700

964,900

10.14

 

EP

69,500

3,100

72,600

66,400

2.09

 

EPG

541,900

347,800

889,700

194,100

24.59

 

ERW

3,951,602

2,423,376

6,374,978

1,528,226

24.50

 

ESSO

5,054,917

7,257,004

12,311,921

-2,202,087

30.48

 

ESTAR

20,100

20,100

40,200

0

0.62

 

ETC

59,500

456,400

515,900

-396,900

14.98

 

ETE

48

18,300

18,348

-18,252

3.55

 

EVER

0

338,900

338,900

-338,900

2.35

 

EVER-W4

6,115,000

102,500

6,217,500

6,012,500

26.10

 

FANCY

100,000

0

100,000

100,000

5.85

 

FLOYD

4,800

18,600

23,400

-13,800

0.51

 

FLOYD-W1

262,200

401,300

663,500

-139,100

4.60

 

FN

0

14,700

14,700

-14,700

12.80

 

FORTH

1,106,300

774,045

1,880,345

332,255

25.94

 

FPI

1,135,500

778,100

1,913,600

357,400

11.56

 

FSMART

1,201,640

1,525,000

2,726,640

-323,360

18.15

 

FSS

607

3,600

4,207

-2,993

0.61

 

FTI

18,400

1,700

20,100

16,700

2.14

 

FVC

11,100

296,500

307,600

-285,400

9.51

 

GBX

3,300

0

3,300

3,300

0.24

 

GC

2,500

0

2,500

2,500

2.35

 

GCAP

20,700

182,300

203,000

-161,600

4.22

 

GEL

823,900

100,000

923,900

723,900

12.85

 

GEL-W5

0

200,000

200,000

-200,000

12.07

 

GENCO

0

19,000

19,000

-19,000

1.48

 

GFPT

883,800

2,181,700

3,065,500

-1,297,900

34.43

 

GGC

1,500

46,700

48,200

-45,200

7.87

 

GJS

1,847,300

3,968,900

5,816,200

-2,121,600

34.05

 

GLAND

100

0

100

100

0.08

 

GLOBAL

1,398,857

2,083,245

3,482,102

-684,388

39.93

 

GLOCON

1,689,300

562,200

2,251,500

1,127,100

8.38

 

GLORY

81,600

0

81,600

81,600

13.60

 

GPSC

1,059,805

642,300

1,702,105

417,505

24.97

 

GRAND

83,800

0

83,800

83,800

1.82

 

GREEN

0

1,700

1,700

-1,700

0.41

 

GSC

4,000

9,000

13,000

-5,000

2.14

 

GULF

6,107,404

7,181,001

13,288,405

-1,073,597

41.98

 

GUNKUL

204,283

1,250,100

1,454,383

-1,045,817

11.43

 

HANA

11,430,102

3,625,929

15,056,031

7,804,173

24.68

 

HARN

50,000

0

50,000

50,000

9.32

 

HEMP

5,300

8,200

13,500

-2,900

1.22

 

HENG

247,800

100,500

348,300

147,300

4.30

 

HFT

0

7,200

7,200

-7,200

1.72

 

HL

390,700

128,800

519,500

261,900

17.28

 

HMPRO

8,688,264

5,174,247

13,862,511

3,514,017

47.16

 

HPT

1,827,100

1,377,300

3,204,400

449,800

5.85

 

HTC

9,800

29,400

39,200

-19,600

22.76

 

HTECH

0

400

400

-400

0.08

 

HUMAN

228,600

192,800

421,400

35,800

9.81

 

HYDRO

100

0

100

100

0.06

 

ICHI

1,854,600

1,278,600

3,133,200

576,000

19.19

 

ICN

2,100

2,000

4,100

100

0.13

 

IIG

6,100

31,400

37,500

-25,300

9.88

 

III

119,100

522,900

642,000

-403,800

9.30

 

ILINK

30,600

138,600

169,200

-108,000

7.91

 

ILM

38,800

112,156

150,956

-73,356

6.40

 

IMH

111,000

19,400

130,400

91,600

4.35

 

INET

169,601

215,300

384,901

-45,699

15.98

 

INGRS

210,000

150,000

360,000

60,000

4.06

 

INOX

889,200

1,411,400

2,300,600

-522,200

27.56

 

INSET

443,701

358,660

802,361

85,041

10.33

 

INSET-W1

3,400

100

3,500

3,300

0.77

 

INSURE

200

102

302

98

11.38

 

INTUCH

780,019

915,036

1,695,055

-135,017

47.03

 

IP

95,911

99,500

195,411

-3,589

1.63

 

IP-W1

2,100

0

2,100

2,100

3.66

 

IRCP

291,500

482,800

774,300

-191,300

16.36

 

IRPC

17,300,848

25,067,064

42,367,912

-7,766,216

39.09

 

IT

53,500

14,500

68,000

39,000

2.80

 

ITD

2,981,100

5,440,600

8,421,700

-2,459,500

26.51

 

ITEL

1,096,900

652,300

1,749,200

444,600

19.12

 

ITEL-W4

700

800

1,500

-100

0.05

 

ITNS

20,500

31,800

52,300

-11,300

0.70

 

IVL

3,777,185

2,674,927

6,452,112

1,102,258

39.53

 

J

97,100

347,600

444,700

-250,500

13.44

 

J-W2

54

0

54

54

1.31

 

JAS

22,462,000

10,822,100

33,284,100

11,639,900

18.92

 

JCK

815,600

985,800

1,801,400

-170,200

5.93

 

JCKH

1,670,200

396,900

2,067,100

1,273,300

13.70

 

JDF

53,100

32,500

85,600

20,600

2.56

 

JKN

13,618,201

5,596,213

19,214,414

8,021,988

10.64

 

JMART

743,200

624,900

1,368,100

118,300

23.67

 

JMART-W5

0

300

300

-300

0.90

 

JMT

2,071,800

2,827,600

4,899,400

-755,800

34.51

 

JR

1,301

7,800

9,101

-6,499

1.31

 

JSP-W1

0

900

900

-900

0.09

 

JTS

342,500

440,000

782,500

-97,500

20.29

 

JWD

773,717

1,785,139

2,558,856

-1,011,422

10.51

 

K

100

1,100

1,200

-1,000

0.38

 

KAMART

1,962,400

5,413,300

7,375,700

-3,450,900

13.63

 

KASET

100

0

100

100

0.01

 

KBANK

5,752,577

5,352,799

11,105,376

399,778

41.34

 

KBS

70,700

58,900

129,600

11,800

1.50

 

KC

16,000

40,200

56,200

-24,200

0.30

 

KCAR

1,100

3,300

4,400

-2,200

0.25

 

KCC

1,643,500

1,287,900

2,931,400

355,600

14.54

 

KCE

5,458,602

7,000,890

12,459,492

-1,542,288

24.57

 

KEX

1,151,371

235,261

1,386,632

916,110

10.78

 

KGI

94,100

31,900

126,000

62,200

6.42

 

KIAT

246,800

246,800

493,600

0

5.59

 

KISS

186,700

156,800

343,500

29,900

4.81

 

KKC

3,500

0

3,500

3,500

0.32

 

KKP

970,100

778,300

1,748,400

191,800

21.52

 

KLINIQ

313,108

356,101

669,209

-42,993

1.47

 

KOOL

196,300

140,500

336,800

55,800

12.89

 

KSL

735,814

1,045,800

1,781,614

-309,986

24.15

 

KTB

7,246,424

8,988,783

16,235,207

-1,742,359

39.19

 

KTC

1,855,056

634,420

2,489,476

1,220,636

37.17

 

KUMWEL

0

500

500

-500

0.06

 

KUN

31,000

139,300

170,300

-108,300

4.51

 

KWI

196,905

265,100

462,005

-68,195

6.18

 

KWM

4,800

10,900

15,700

-6,100

0.90

 

KWM-W1

44,100

0

44,100

44,100

3.21

 

L&E

12,000

0

12,000

12,000

2.04

 

LALIN

5,005

0

5,005

5,005

0.85

 

LANNA

611,200

695,200

1,306,400

-84,000

27.48

 

LDC

1,927,000

656,800

2,583,800

1,270,200

4.16

 

LEE

0

10,500

10,500

-10,500

16.94

 

LEO

77,600

1,023,000

1,100,600

-945,400

13.17

 

LEO-W1

11,700

2,000

13,700

9,700

5.10

 

LH

5,455,679

5,654,794

11,110,473

-199,115

36.62

 

LHFG

45,000

102,100

147,100

-57,100

3.27

 

LIT

4,600

4,300

8,900

300

0.96

 

LPN

351,600

1,195,400

1,547,000

-843,800

36.79

 

LST

100

1,500

1,600

-1,400

0.25

 

M

149,400

80,600

230,000

68,800

26.65

 

M-CHAI

400

1,300

1,700

-900

9.34

 

MACO

556,300

792,700

1,349,000

-236,400

6.14

 

MACO-W3

2,000

0

2,000

2,000

0.04

 

MACO-W4

773,800

894,800

1,668,600

-121,000

3.62

 

MAJOR

666,500

505,000

1,171,500

161,500

34.49

 

MAKRO

92,600

467,793

560,393

-375,193

5.53

 

MALEE

400

0

400

400

0.02

 

MBAX

3,000

63,600

66,600

-60,600

2.91

 

MBAX-W2

0

33

33

-33

0.00

 

MBK

940,800

783,100

1,723,900

157,700

14.18

 

MBK-W1

200

100

300

100

75.00

 

MBK-W2

100

100

200

0

50.00

 

MC

5,800

48,800

54,600

-43,000

5.89

 

MCS

224,900

84,500

309,400

140,400

10.99

 

MDX

0

41,500

41,500

-41,500

14.52

 

MEGA

3,674,700

3,618,761

7,293,461

55,939

35.85

 

MENA

12,600

2,500

15,100

10,100

1.81

 

META

400

35,000

35,400

-34,600

0.25

 

META-W6

0

57

57

-57

0.00

 

METCO

0

200

200

-200

0.28

 

MFEC

29,900

22,500

52,400

7,400

5.67

 

MGT

29,405

75,000

104,405

-45,595

4.11

 

MICRO

5,000

96,800

101,800

-91,800

5.53

 

MIDA

1,500

0

1,500

1,500

0.14

 

MILL

1,000

4,000

5,000

-3,000

0.46

 

MILL-W6

3,000

0

3,000

3,000

0.22

 

MINT

8,717,937

5,652,200

14,370,137

3,065,737

35.35

 

MINT-W8

0

300

300

-300

0.17

 

MINT-W9

0

1,100

1,100

-1,100

1.18

 

MITSIB

99,200

242,200

341,400

-143,000

2.30

 

MJD

0

2,000

2,000

-2,000

1.25

 

ML

5,000

0

5,000

5,000

2.35

 

MODERN

0

5,000

5,000

-5,000

14.62

 

MONO

414,400

155,700

570,100

258,700

2.64

 

MOONG

110,010

21,700

131,710

88,310

3.04

 

MPIC

20,000

11,400

31,400

8,600

3.21

 

MSC

200

11,700

11,900

-11,500

3.31

 

MTC

2,721,762

2,068,100

4,789,862

653,662

30.52

 

MTI

200

0

200

200

0.90

 

MUD

500

35,500

36,000

-35,000

7.43

 

MVP

56,100

63,200

119,300

-7,100

5.97

 

NATION

112,400

2,681,900

2,794,300

-2,569,500

1.83

 

NBC

397,300

0

397,300

397,300

9.73

 

NCAP

1,518,000

214,600

1,732,600

1,303,400

23.60

 

NCH

3,429,200

538,800

3,968,000

2,890,400

11.71

 

NCL

6,000

12,500

18,500

-6,500

1.59

 

NDR

1,500

7,300

8,800

-5,800

3.64

 

NEP

94,000

60,000

154,000

34,000

0.99

 

NER

145,802

126,800

272,602

19,002

4.01

 

NETBAY

16,700

33,100

49,800

-16,400

7.98

 

NEWS

4,515,900

73,600

4,589,500

4,442,300

8.66

 

NEWS-W7

200,000

0

200,000

200,000

15.72

 

NEX

5,073,480

690,614

5,764,094

4,382,866

17.06

 

NEX-W2

0

5,600

5,600

-5,600

0.49

 

NFC

59,216

130,900

190,116

-71,684

3.11

 

NNCL

40,000

40,000

80,000

0

3.66

 

NOBLE

75,100

367,400

442,500

-292,300

9.92

 

NOVA

29,100

5,000

34,100

24,100

6.04

 

NRF

579,600

296,000

875,600

283,600

18.49

 

NRF-W1

1,000

0

1,000

1,000

0.11

 

NSI

0

1,400

1,400

-1,400

10.00

 

NSL

32,900

138,000

170,900

-105,100

10.83

 

NUSA

11,342,500

4,367,400

15,709,900

6,975,100

13.42

 

NUSA-W4

99,150

8,776,500

8,875,650

-8,677,350

7.84

 

NV

6,100

19,900

26,000

-13,800

1.49

 

NWR

6,800

335,500

342,300

-328,700

3.23

 

NYT

100

0

100

100

0.04

 

OISHI

400

40

440

360

6.40

 

ONEE

1,303,155

302,439

1,605,594

1,000,716

19.36

 

OR

2,539,487

4,305,163

6,844,650

-1,765,676

32.46

 

ORI

550,100

300,980

851,080

249,120

18.23

 

OSP

4,144,283

3,896,500

8,040,783

247,783

38.64

 

OTO

27,500

195,900

223,400

-168,400

11.29

 

OTO-W1

8,100

175,100

183,200

-167,000

8.90

 

PACO

200

14,900

15,100

-14,700

1.38

 

PAF

40,100

40,000

80,100

100

7.14

 

PAP

5,000

1,000

6,000

4,000

5.73

 

PATO

100

9,100

9,200

-9,000

22.43

 

PCC

193,104

267,800

460,904

-74,696

2.65

 

PDG

14,100

0

14,100

14,100

20.67

 

PDJ

39,600

181,200

220,800

-141,600

4.42

 

PEACE

0

3,400

3,400

-3,400

0.39

 

PERM

24,000

66,000

90,000

-42,000

6.00

 

PF

128,500

265,600

394,100

-137,100

31.84

 

PHOL

20,000

0

20,000

20,000

7.79

 

PICO

500

900

1,400

-400

26.92

 

PIMO

18,500

308,700

327,200

-290,200

4.67

 

PIN

0

1,800

1,800

-1,800

0.25

 

PJW

148,700

92,200

240,900

56,500

3.05

 

PJW-W1

130,000

0

130,000

130,000

5.92

 

PK

0

5,000

5,000

-5,000

3.59

 

PL

100

100

200

0

0.19

 

PLANB

6,212,601

2,948,257

9,160,858

3,264,344

16.43

 

PLANB-W1

3,000

300

3,300

2,700

0.59

 

PLANET

36,000

100,000

136,000

-64,000

8.43

 

PLAT

0

500

500

-500

0.12

 

PLE

50,000

50,000

100,000

0

5.02

 

PLUS

547,000

351,200

898,200

195,800

9.26

 

PM

3

6,500

6,503

-6,497

0.49

 

PORT

12

0

12

12

0.01

 

PORT-W2

38,000

0

38,000

38,000

43.88

 

PPM

300

0

300

300

0.02

 

PPPM

4,673,100

206,000

4,879,100

4,467,100

13.63

 

PPPM-W5

50,000

0

50,000

50,000

0.42

 

PPS

3,000

0

3,000

3,000

1.09

 

PR9

449,000

497,205

946,205

-48,205

27.79

 

PRAKIT

19

0

19

19

0.01

 

PRAPAT

100,800

93,300

194,100

7,500

0.85

 

PREB

70,100

0

70,100

70,100

11.11

 

PRECHA

2,600

700

3,300

1,900

1.41

 

PRG

0

1,700

1,700

-1,700

1.22

 

PRIME

0

2,500

2,500

-2,500

0.57

 

PRIN

0

900

900

-900

1.34

 

PRINC

440,202

1,187,700

1,627,902

-747,498

17.69

 

PRM

1,847,900

1,675,500

3,523,400

172,400

14.52

 

PROEN

533,800

1,178,500

1,712,300

-644,700

12.44

 

PROEN-W1

41,700

834,000

875,700

-792,300

14.19

 

PROS

19,600

70,500

90,100

-50,900

10.52

 

PROUD

31,100

21,300

52,400

9,800

3.00

 

PSG

5,809,223

4,560,500

10,369,723

1,248,723

15.87

 

PSH

220,300

281,600

501,900

-61,300

20.97

 

PSL

4,343,200

4,280,600

8,623,800

62,600

30.10

 

PSTC

349,200

209,700

558,900

139,500

7.31

 

PT

500

700

1,200

-200

0.84

 

PTC

61,000

116,500

177,500

-55,500

5.22

 

PTG

2,719,200

2,847,500

5,566,700

-128,300

33.80

 

PTL

93,100

301,804

394,904

-208,704

13.98

 

PTT

15,098,985

49,913,800

65,012,785

-34,814,815

37.92

 

PTTEP

4,523,193

4,095,725

8,618,918

427,468

34.06

 

PTTGC

5,078,357

7,664,500

12,742,857

-2,586,143

36.95

 

Q-CON

2,000

4,500

6,500

-2,500

2.58

 

QH

4,281,700

3,734,000

8,015,700

547,700

39.13

 

QLT

38,000

16,000

54,000

22,000

12.90

 

RAM

294,158

200,293

494,451

93,865

46.28

 

RATCH

2,002,278

1,810,470

3,812,748

191,808

24.15

 

RBF

894,011

419,900

1,313,911

474,111

15.97

 

RCL

1,291,770

1,393,200

2,684,970

-101,430

19.57

 

RICHY

10,200

1,531

11,731

8,669

0.65

 

RJH

7,100

112,600

119,700

-105,500

16.82

 

RML

150,000

150,000

300,000

0

7.83

 

ROJNA

48,100

61,900

110,000

-13,800

6.14

 

RP

6,000

0

6,000

6,000

0.70

 

RPC

4,200

10,000

14,200

-5,800

0.62

 

RPH

20,100

16,900

37,000

3,200

3.49

 

RS

2,166,110

72,134

2,238,244

2,093,976

12.81

 

RS-W4

0

10,700

10,700

-10,700

0.27

 

RT

32,600

69,000

101,600

-36,400

3.04

 

RWI

70,900

500

71,400

70,400

1.74

 

RWI-W3

16,000

41,400

57,400

-25,400

2.70

 

S

436,238

74,000

510,238

362,238

14.39

 

S&J

3

0

3

3

0.21

 

S11

12,500

0

12,500

12,500

3.17

 

SA

700

5,000

5,700

-4,300

1.54

 

SAAM

7,400

11,200

18,600

-3,800

2.30

 

SABINA

64,900

249,698

314,598

-184,798

23.42

 

SABUY

466,800

755,100

1,221,900

-288,300

11.31

 

SABUY-W2

105,700

380

106,080

105,320

0.99

 

SAK

52,500

117,900

170,400

-65,400

6.82

 

SALEE

769,450

226,000

995,450

543,450

10.61

 

SAMART

124,000

36,100

160,100

87,900

4.34

 

SAMART-W3

300

0

300

300

0.12

 

SAMTEL

0

2,600

2,600

-2,600

11.40

 

SANKO

2,000

25,100

27,100

-23,100

5.00

 

SAPPE

194,600

172,300

366,900

22,300

18.35

 

SAT

1,281,700

276,000

1,557,700

1,005,700

18.41

 

SAWAD

3,340,790

3,739,200

7,079,990

-398,410

21.75

 

SAWANG

0

1,200

1,200

-1,200

20.54

 

SC

340,400

484,000

824,400

-143,600

6.82

 

SCAP

58,400

98,100

156,500

-39,700

14.60

 

SCB

1,258,111

570,266

1,828,377

687,845

23.72

 

SCC

707,360

998,901

1,706,261

-291,541

33.15

 

SCCC

8,300

14,600

22,900

-6,300

25.19

 

SCGP

2,382,660

2,778,600

5,161,260

-395,940

39.35

 

SCI

71,000

23,600

94,600

47,400

10.27

 

SCM

28,000

9,500

37,500

18,500

2.20

 

SCM-W1

1,000

0

1,000

1,000

0.27

 

SCN

144,100

50,000

194,100

94,100

3.30

 

SCN-W1

100,500

100,000

200,500

500

0.87

 

SCN-W2

7,600

100

7,700

7,500

1.38

 

SDC

1,009,600

1,007,200

2,016,800

2,400

4.99

 

SDC-W1

5,000

2,100

7,100

2,900

0.65

 

SE

606,300

612,100

1,218,400

-5,800

8.08

 

SEAFCO

1,000

0

1,000

1,000

0.18

 

SEAOIL

173,500

748,000

921,500

-574,500

10.50

 

SECURE

10,201

7,900

18,101

2,301

2.81

 

SELIC

8,500

56,000

64,500

-47,500

7.39

 

SENA

44,700

323,900

368,600

-279,200

3.72

 

SENAJ

13,184,900

8,325,200

21,510,100

4,859,700

18.02

 

SFLEX

1,900

6,500

8,400

-4,600

0.53

 

SFLEX-W1

111,400

0

111,400

111,400

11.93

 

SGF

100,000

400

100,400

99,600

5.49

 

SGP

152,300

161,600

313,900

-9,300

17.31

 

SHANG

200

100

300

100

2.09

 

SHR

1,536,900

1,109,700

2,646,600

427,200

11.46

 

SICT

254,500

26,000

280,500

228,500

14.44

 

SIMAT

32,002

22,600

54,602

9,402

1.99

 

SIMAT-W3

0

600

600

-600

42.25

 

SINGER

411,000

549,000

960,000

-138,000

10.66

 

SIRI

77,238,718

20,609,904

97,848,622

56,628,814

21.35

 

SIS

2,500

13,700

16,200

-11,200

4.79

 

SISB

365,700

219,900

585,600

145,800

19.80

 

SITHAI

3,071,300

2,210,300

5,281,600

861,000

14.27

 

SK

34,000

0

34,000

34,000

1.60

 

SKE

30,100

1,500

31,600

28,600

1.90

 

SKE-W1

20,300

23,900

44,200

-3,600

7.00

 

SKN

88,900

173,300

262,200

-84,400

14.26

 

SKR

34,900

2,700

37,600

32,200

5.17

 

SKY

65,500

0

65,500

65,500

1.86

 

SLP

34,000

0

34,000

34,000

2.55

 

SMD

2,800

63,000

65,800

-60,200

6.91

 

SMIT

300

1,000

1,300

-700

0.97

 

SMK

1,600

22,500

24,100

-20,900

2.71

 

SMPC

16,100

179,200

195,300

-163,100

10.59

 

SMT

1,130,300

856,800

1,987,100

273,500

17.73

 

SMT-W3

0

300

300

-300

0.07

 

SNC

28,000

75,100

103,100

-47,100

10.62

 

SNNP

1,671,630

1,208,000

2,879,630

463,630

22.08

 

SO

2,100

830

2,930

1,270

2.15

 

SOLAR

9,800

369,300

379,100

-359,500

14.41

 

SOLAR-W1

0

79,400

79,400

-79,400

6.11

 

SONIC

2,100

8,400

10,500

-6,300

0.37

 

SORKON

0

2,200

2,200

-2,200

0.32

 

SPA

77,000

50,700

127,700

26,300

4.40

 

SPACK

816,100

1,780,700

2,596,800

-964,600

11.52

 

SPALI

4,681,704

2,650,100

7,331,804

2,031,604

30.33

 

SPCG

59,000

107,300

166,300

-48,300

18.83

 

SPRC

3,716,500

4,309,980

8,026,480

-593,480

27.22

 

SPVI

59,400

11,700

71,100

47,700

2.67

 

SQ

34,000

10,000

44,000

24,000

0.92

 

SRICHA

9,700

37,400

47,100

-27,700

1.98

 

SSP

457,300

309,400

766,700

147,900

13.05

 

STA

789,550

737,500

1,527,050

52,050

29.86

 

STANLY

2,100

4,800

6,900

-2,700

14.14

 

STARK

2,286,000

878,600

3,164,600

1,407,400

5.92

 

STARK-W1

1,000

0

1,000

1,000

0.03

 

STEC

76,500

67,100

143,600

9,400

13.31

 

STECH

100

0

100

100

0.01

 

STGT

5,656,000

2,929,642

8,585,642

2,726,358

40.01

 

STI

14,100

25,800

39,900

-11,700

11.59

 

STOWER

10,220,900

5,554,800

15,775,700

4,666,100

44.58

 

STP

1,300

16,100

17,400

-14,800

5.75

 

STPI

160,900

92,600

253,500

68,300

9.83

 

SUN

2,300

20,200

22,500

-17,900

3.06

 

SUPER

7,866,397

35,726,700

43,593,097

-27,860,303

24.22

 

SUSCO

1,798,700

5,860,600

7,659,300

-4,061,900

18.08

 

SUTHA

6,000

10,000

16,000

-4,000

1.94

 

SVH

0

3,200

3,200

-3,200

14.07

 

SVI

2,947,074

1,607,200

4,554,274

1,339,874

13.87

 

SVOA

120,600

54,100

174,700

66,500

7.47

 

SVT

87,100

315,100

402,200

-228,000

9.76

 

SYNEX

586,800

336,821

923,621

249,979

8.47

 

SYNTEC

2,500

0

2,500

2,500

0.20

 

TACC

55,900

111,600

167,500

-55,700

5.83

 

TAE

13,700

10,000

23,700

3,700

6.98

 

TAKUNI

852,300

540,700

1,393,000

311,600

10.18

 

TAPAC

2,000

4,100

6,100

-2,100

0.77

 

TASCO

571,200

422,500

993,700

148,700

30.94

 

TC

3,646,600

2,165,903

5,812,503

1,480,697

10.03

 

TCAP

1,081,710

334,400

1,416,110

747,310

30.14

 

TCC

5,490,900

496,400

5,987,300

4,994,500

17.37

 

TCC-W4

921,000

200,000

1,121,000

721,000

8.68

 

TCC-W5

0

1,300

1,300

-1,300

0.05

 

TCCC

0

8

8

-8

0.02

 

TCMC

191,400

145,900

337,300

45,500

3.35

 

TEAM

1,055,600

2,412,605

3,468,205

-1,357,005

10.85

 

TEAMG

329,701

3,231,300

3,561,001

-2,901,599

14.79

 

TEGH

534,900

428,700

963,600

106,200

2.04

 

TEKA

500

17,200

17,700

-16,700

2.03

 

TFG

2,989,200

5,612,100

8,601,300

-2,622,900

21.04

 

TFI-W1

10,000

0

10,000

10,000

0.96

 

TFM

300

0

300

300

0.08

 

TFMAMA

700

0

700

700

7.11

 

TGE

14,100

358,400

372,500

-344,300

4.81

 

TGPRO

2,177,400

658,800

2,836,200

1,518,600

13.75

 

TGPRO-W3

1,268,900

160,300

1,429,200

1,108,600

10.50

 

TH

639,105

489,900

1,129,005

149,205

4.27

 

TH-W3

0

5,000

5,000

-5,000

0.40

 

THANA

18,900

8,000

26,900

10,900

2.91

 

THANI

2,293,155

1,619,400

3,912,555

673,755

22.55

 

THCOM

1,561,800

672,100

2,233,900

889,700

8.86

 

THE

4,600

0

4,600

4,600

0.62

 

THG

461,500

2,740,830

3,202,330

-2,279,330

18.41

 

THIP

501

17,100

17,601

-16,599

10.85

 

THMUI

1,000

4,500

5,500

-3,500

0.76

 

THRE

43,800

18,000

61,800

25,800

0.76

 

THREL

5,000

21,200

26,200

-16,200

4.46

 

TIDLOR

552,290

578,290

1,130,580

-26,000

19.94

 

TIGER

600

6,100

6,700

-5,500

7.40

 

TIPCO

51,300

27,100

78,400

24,200

21.05

 

TIPH

161,602

117,200

278,802

44,402

8.19

 

TISCO

1,396,566

528,100

1,924,666

868,466

30.98

 

TITLE

0

300

300

-300

0.00

 

TK

100

0

100

100

0.04

 

TKC

600

10,600

11,200

-10,000

7.11

 

TKN

2,655,787

3,466,000

6,121,787

-810,213

9.05

 

TKS

81,200

3,200

84,400

78,000

3.81

 

TKT

1,150,500

2,704,200

3,854,700

-1,553,700

9.36

 

TLI

2,624,049

10,013,044

12,637,093

-7,388,995

16.22

 

TMC

360,900

444,019

804,919

-83,119

15.63

 

TMD

0

500

500

-500

0.88

 

TMI

5,200

182,000

187,200

-176,800

5.44

 

TMT

56,601

67,600

124,201

-10,999

27.32

 

TMW

5,000

0

5,000

5,000

2.60

 

TNDT

686,500

350,000

1,036,500

336,500

7.10

 

TNITY

4,400

33,100

37,500

-28,700

2.06

 

TNP

57,900

10,700

68,600

47,200

1.45

 

TNPC

7,000

7,200

14,200

-200

4.13

 

TNR

17,400

17,000

34,400

400

1.58

 

TOA

402,038

120,100

522,138

281,938

11.30

 

TOG

1,700

8,000

9,700

-6,300

5.84

 

TOP

1,844,300

4,060,841

5,905,141

-2,216,541

33.40

 

TPBI

149,900

98,700

248,600

51,200

4.60

 

TPIPL

13,339,715

3,135,000

16,474,715

10,204,715

16.80

 

TPIPP

207,100

478,600

685,700

-271,500

14.56

 

TPLAS

19,600

43,400

63,000

-23,800

5.10

 

TPOLY

2,000

6,500

8,500

-4,500

1.38

 

TPS

2,033,900

152,200

2,186,100

1,881,700

26.98

 

TPS-W1

20,000

159,900

179,900

-139,900

8.48

 

TQM

282,700

676,400

959,100

-393,700

23.68

 

TRC

5,011,200

4,000,000

9,011,200

1,011,200

35.92

 

TRITN

556,400

490,700

1,047,100

65,700

5.20

 

TRITN-W5

350,100

0

350,100

350,100

0.21

 

TRU

632,214

686,400

1,318,614

-54,186

8.68

 

TRUBB

31,510

64,000

95,510

-32,490

4.22

 

TRUBB-W2

100

0

100

100

0.02

 

TRUE

31,556,700

31,234,293

62,790,993

322,407

58.63

 

TRV

3,100

44,300

47,400

-41,200

9.49

 

TSC

100

0

100

100

0.29

 

TSE

25,600

20,500

46,100

5,100

2.61

 

TSI

0

300

300

-300

0.04

 

TSR

1,806,001

1,855,751

3,661,752

-49,750

11.36

 

TSR-W2

5,333,400

6,569,386

11,902,786

-1,235,986

5.95

 

TSTH

47,100

0

47,100

47,100

0.61

 

TTA

2,567,546

2,008,790

4,576,336

558,756

36.49

 

TTB

123,857,351

91,630,143

215,487,494

32,227,208

33.45

 

TTB-W1

0

50,200

50,200

-50,200

5.56

 

TTCL

642,000

298,600

940,600

343,400

11.86

 

TTW

886,531

1,179,200

2,065,731

-292,669

25.49

 

TU

19,852,521

23,938,645

43,791,166

-4,086,124

39.21

 

TVDH

451,200

28,800

480,000

422,400

13.77

 

TVI

490,700

394,200

884,900

96,500

14.66

 

TVO

286,492

380,900

667,392

-94,408

19.33

 

TVT

1,000

0

1,000

1,000

0.49

 

TWPC

5,100

151,300

156,400

-146,200

11.67

 

TWZ

206,500

79,000

285,500

127,500

1.02

 

TYCN

57,200

0

57,200

57,200

29.79

 

U

4,935,000

4,143,700

9,078,700

791,300

5.69

 

U-P

415,800

1,065,800

1,481,600

-650,000

4.46

 

U-W4

13,000

0

13,000

13,000

0.51

 

UAC

1,050

2,600

3,650

-1,550

1.49

 

UBE

320,200

431,500

751,700

-111,300

6.27

 

UBIS

7,500

0

7,500

7,500

1.21

 

UBIS-W1

60,600

0

60,600

60,600

5.05

 

UKEM

76,300

63,300

139,600

13,000

3.12

 

UMI

418,000

81,100

499,100

336,900

16.16

 

UNIQ

3,200

75,200

78,400

-72,000

23.38

 

UOBKH

0

8,800

8,800

-8,800

10.92

 

UPA

2,108,200

2,841,400

4,949,600

-733,200

5.90

 

UPA-W2

500,000

320,400

820,400

179,600

1.79

 

UPF

100

1,000

1,100

-900

6.17

 

UPOIC

0

5,300

5,300

-5,300

14.40

 

UREKA

2,352,700

1,218,779

3,571,479

1,133,921

13.21

 

UREKA-W2

9,000

0

9,000

9,000

4.72

 

UTP

3,700

19,100

22,800

-15,400

8.88

 

UV

204,900

244,600

449,500

-39,700

11.09

 

UVAN

58,500

33,200

91,700

25,300

5.61

 

VARO

0

7,700

7,700

-7,700

4.24

 

VCOM

300

0

300

300

0.06

 

VGI

44,338,906

21,035,502

65,374,408

23,303,404

21.77

 

VGI-W3

25,262,100

22,705,600

47,967,700

2,556,500

22.54

 

VIBHA

2,005,300

1,372,600

3,377,900

632,700

22.28

 

VIH

14,700

21,700

36,400

-7,000

5.92

 

VL

1,318,600

2,249,300

3,567,900

-930,700

6.02

 

VL-W1

16,500

16,000

32,500

500

1.35

 

VNG

200

200

400

0

0.08

 

VPO

4,100

1,000

5,100

3,100

0.35

 

VRANDA

22,400

9,500

31,900

12,900

4.33

 

W

680,400

247,900

928,300

432,500

6.14

 

W-W5

1,006,800

0

1,006,800

1,006,800

32.85

 

WAVE

1,110,500

328,300

1,438,800

782,200

0.62

 

WAVE-W2

11,000

370,200

381,200

-359,200

27.81

 

WAVE-W3

1,000,100

16,147,900

17,148,000

-15,147,800

24.25

 

WFX

83,919

176,500

260,419

-92,581

1.91

 

WGE

10,000

50,000

60,000

-40,000

4.63

 

WHA

22,538,857

18,392,560

40,931,417

4,146,297

38.83

 

WHAUP

192,200

349,600

541,800

-157,400

10.89

 

WICE

166,300

185,200

351,500

-18,900

5.77

 

WIN

100

32,100

32,200

-32,000

0.97

 

WINMED

10,400

0

10,400

10,400

3.60

 

WINNER

32,700

17,200

49,900

15,500

1.70

 

WORK

43,500

52,900

96,400

-9,400

11.39

 

WP

2,300

4,100

6,400

-1,800

3.01

 

WPH

17,200

91,400

108,600

-74,200

6.77

 

XO

66,616

100

66,716

66,516

13.69

 

XPG

519,700

204,100

723,800

315,600

8.73

 

XPG-W4

0

4,000

4,000

-4,000

14.20

 

YGG

187,600

132,300

319,900

55,300

6.86

 

YGG-W1

115,000

0

115,000

115,000

15.66

 

YONG

28,900

20,400

49,300

8,500

1.35

 

ZEN

26,300

12,900

39,200

13,400

15.90

 

ZIGA

1,062,200

169,600

1,231,800

892,600

9.34

 

ZIGA-W1

500

300

800

200

0.69

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!