WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 0

NVDR Trading Data by Stock 20 มีนาคม พ.ศ.2566

 

Categorized by Volume     As of 17 Mar 2023

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

20,700

77,400

98,100

-56,700

7.20

 

7UP

812,200

1,270,300

2,082,500

-458,100

26.84

 

A5

7,000

129,000

136,000

-122,000

18.55

 

AAI

934,100

1,239,400

2,173,500

-305,300

9.92

 

AAV

5,831,900

7,549,000

13,380,900

-1,717,100

11.94

 

ABM

3,000

9,000

12,000

-6,000

1.44

 

ACC

179,300

163,100

342,400

16,200

8.93

 

ACE

1,610,307

5,187,200

6,797,507

-3,576,893

12.28

 

ACG

3,000

0

3,000

3,000

1.74

 

ADB

2,700,000

3,394,300

6,094,300

-694,300

25.25

 

ADD

17,200

57,600

74,800

-40,400

20.76

 

ADVANC

3,077,231

2,740,973

5,818,204

336,258

33.56

 

AEONTS

48,700

150,274

198,974

-101,574

22.18

 

AGE

310,400

395,000

705,400

-84,600

15.26

 

AH

226,624

478,100

704,724

-251,476

24.55

 

AHC

200

0

200

200

0.99

 

AI

43,036

0

43,036

43,036

9.25

 

AIE

41,300

78,400

119,700

-37,100

5.34

 

AIT

27,003

150,800

177,803

-123,797

15.03

 

AJ

300

3,500

3,800

-3,200

4.46

 

AJA

1,702,500

1,680,700

3,383,200

21,800

22.24

 

AKP

0

25,700

25,700

-25,700

2.70

 

AKR

43,200

73,800

117,000

-30,600

2.85

 

ALL

109,700

4,100

113,800

105,600

0.90

 

ALPHAX

93,500

27,700

121,200

65,800

3.95

 

ALT

293,700

100,100

393,800

193,600

20.37

 

AMA

201,800

68,500

270,300

133,300

9.45

 

AMANAH

14,700

39,800

54,500

-25,100

3.03

 

AMARC

0

9,700

9,700

-9,700

1.10

 

AMATA

2,318,900

2,661,311

4,980,211

-342,411

16.67

 

AMC

2,000

0

2,000

2,000

1.10

 

AMR

5,020

200

5,220

4,820

0.07

 

ANAN

639,700

1,812,400

2,452,100

-1,172,700

17.04

 

ANAN-W1

0

68,500

68,500

-68,500

1.58

 

AOT

8,236,825

7,874,710

16,111,535

362,115

41.40

 

AP

3,311,200

1,576,000

4,887,200

1,735,200

24.38

 

APCO

100

0

100

100

0.03

 

APP

37,904

52,700

90,604

-14,796

6.74

 

APURE

0

300

300

-300

0.39

 

AQ

3,417,800

6,000,020

9,417,820

-2,582,220

10.87

 

AQUA

1,746,600

466,200

2,212,800

1,280,400

21.08

 

AQUA-W3

0

1,654,400

1,654,400

-1,654,400

19.83

 

ARIN

39,700

40,700

80,400

-1,000

35.14

 

ARIP

567,700

1,061,400

1,629,100

-493,700

5.21

 

AS

167,200

266,500

433,700

-99,300

8.06

 

ASAP

0

11,000

11,000

-11,000

0.73

 

ASIAN

254,110

89,800

343,910

164,310

12.59

 

ASK

61,704

20,600

82,304

41,104

5.57

 

ASN

800

0

800

800

0.46

 

ASP

1,300

12,600

13,900

-11,300

0.47

 

ASW

20,004

135,600

155,604

-115,596

9.60

 

ASW-W1

50,000

0

50,000

50,000

19.38

 

ATP30

0

76,500

76,500

-76,500

3.16

 

AU

397,800

797,300

1,195,100

-399,500

16.35

 

AUCT

2,409,808

541,900

2,951,708

1,867,908

17.80

 

AURA

675,484

939,400

1,614,884

-263,916

7.31

 

AWC

48,645,002

22,415,773

71,060,775

26,229,229

45.92

 

B

2,937,800

1,731,800

4,669,600

1,206,000

8.38

 

B-W7

147,500

0

147,500

147,500

2.08

 

BA

250,600

346,900

597,500

-96,300

20.93

 

BAFS

27,012

114,501

141,513

-87,489

24.12

 

BAM

6,550,974

3,607,000

10,157,974

2,943,974

17.95

 

BANPU

77,444,146

71,638,712

149,082,858

5,805,434

50.38

 

BANPU-W5

22,300

1,502,390

1,524,690

-1,480,090

5.25

 

BAY

146,205

217,570

363,775

-71,365

37.32

 

BBGI

181,005

137,500

318,505

43,505

33.97

 

BBIK

2,985

73,611

76,596

-70,626

25.51

 

BBL

2,885,202

4,620,906

7,506,108

-1,735,704

30.57

 

BC

0

3,000

3,000

-3,000

1.92

 

BCH

2,191,111

5,532,100

7,723,211

-3,340,989

31.82

 

BCP

3,526,288

3,641,610

7,167,898

-115,322

36.84

 

BCPG

549,933

383,200

933,133

166,733

14.73

 

BCT

0

100

100

-100

1.09

 

BDMS

21,570,400

16,257,740

37,828,140

5,312,660

63.69

 

BE8

24,700

49,000

73,700

-24,300

3.80

 

BEAUTY

1,294,600

938,800

2,233,400

355,800

11.46

 

BEC

955,800

836,000

1,791,800

119,800

29.54

 

BEM

39,625,282

27,930,300

67,555,582

11,694,982

25.46

 

BEYOND

1,200

47,600

48,800

-46,400

7.11

 

BEYOND-W2

0

10,000

10,000

-10,000

1.65

 

BGC

32,300

65,800

98,100

-33,500

10.42

 

BGRIM

2,447,704

3,258,200

5,705,904

-810,496

29.14

 

BGT

16,500

31,100

47,600

-14,600

3.29

 

BH

617,917

666,100

1,284,017

-48,183

51.27

 

BIOTEC

1,288,400

895,100

2,183,500

393,300

11.17

 

BIS

0

1,100

1,100

-1,100

0.51

 

BJC

2,212,900

1,968,200

4,181,100

244,700

48.91

 

BJCHI

3,500

4,100

7,600

-600

1.08

 

BKD

50,800

43,600

94,400

7,200

5.28

 

BKI

1,400

5,700

7,100

-4,300

14.14

 

BLA

272,702

538,600

811,302

-265,898

29.95

 

BLAND

1,681,300

3,829,400

5,510,700

-2,148,100

36.31

 

BM

200,500

417,800

618,300

-217,300

4.34

 

BM-W2

0

33,600

33,600

-33,600

39.47

 

BOL

17,806

17,200

35,006

606

2.24

 

BPP

55,302

310,200

365,502

-254,898

17.65

 

BR

7,500

251,100

258,600

-243,600

6.13

 

BR-W1

22,000

0

22,000

22,000

1.39

 

BRI

545,300

2,027,900

2,573,200

-1,482,600

26.33

 

BROOK

50,600

204,000

254,600

-153,400

0.95

 

BROOK-W6

0

10,000

10,000

-10,000

0.29

 

BRR

81,800

41,100

122,900

40,700

14.00

 

BRR-W1

10,000

20,000

30,000

-10,000

2.64

 

BRR-W2

25,000

0

25,000

25,000

36.14

 

BSBM

0

400

400

-400

0.24

 

BSM

40,100

20,000

60,100

20,100

6.78

 

BTG

429,000

805,307

1,234,307

-376,307

20.25

 

BTNC

0

100

100

-100

1.92

 

BTS

33,290,911

34,606,783

67,897,694

-1,315,872

40.86

 

BTS-W7

0

20,000

20,000

-20,000

0.46

 

BTS-W8

9,400

187,033

196,433

-177,633

5.72

 

BTW

11,600

23,900

35,500

-12,300

9.15

 

BVG

716,500

382,500

1,099,000

334,000

2.50

 

BWG

9,647,300

45,819,900

55,467,200

-36,172,600

27.43

 

BYD

3,021,500

1,187,000

4,208,500

1,834,500

26.03

 

BYD-W6

0

500

500

-500

0.66

 

CAZ

13,900

29,718

43,618

-15,818

3.70

 

CBG

578,305

744,900

1,323,205

-166,595

29.22

 

CCET

972,000

564,100

1,536,100

407,900

25.30

 

CCP

4,000

0

4,000

4,000

0.57

 

CEN

6,500

20,900

27,400

-14,400

0.86

 

CENTEL

1,313,321

972,800

2,286,121

340,521

28.93

 

CEYE

3,400

13,000

16,400

-9,600

2.80

 

CFRESH

25,800

9,900

35,700

15,900

3.01

 

CGD

1,193,400

2,617,600

3,811,000

-1,424,200

2.43

 

CGH

2,140,200

211,300

2,351,500

1,928,900

3.88

 

CGH-W4

0

280,000

280,000

-280,000

10.46

 

CH

9,700

86,400

96,100

-76,700

6.96

 

CHASE

2,482,302

2,592,500

5,074,802

-110,198

4.52

 

CHAYO

91,440

206,002

297,442

-114,562

4.86

 

CHG

17,503,136

20,062,800

37,565,936

-2,559,664

34.07

 

CHIC

95,200

159,500

254,700

-64,300

2.97

 

CHO

0

344,800

344,800

-344,800

2.32

 

CHO-W3

0

240,800

240,800

-240,800

8.21

 

CHOW

5,100

0

5,100

5,100

7.75

 

CIG

41,000

0

41,000

41,000

3.93

 

CIMBT

4,200

0

4,200

4,200

0.47

 

CIVIL

100

0

100

100

0.02

 

CK

746,700

1,242,000

1,988,700

-495,300

25.84

 

CKP

1,933,830

2,149,200

4,083,030

-215,370

29.18

 

CM

1,200

0

1,200

1,200

0.30

 

CMAN

112,900

89,300

202,200

23,600

6.36

 

CMC

2,500

0

2,500

2,500

0.75

 

CMO

211,800

75,800

287,600

136,000

9.05

 

CMR

10,000

11,000

21,000

-1,000

8.00

 

COM7

2,633,800

3,172,300

5,806,100

-538,500

38.44

 

COMAN

2,200

400

2,600

1,800

1.33

 

COTTO

384,100

7,400

391,500

376,700

9.33

 

CPALL

12,622,500

10,570,162

23,192,662

2,052,338

32.15

 

CPANEL

12,200

48,400

60,600

-36,200

7.08

 

CPF

15,231,216

10,724,436

25,955,652

4,506,780

39.25

 

CPH

29,200

78,420

107,620

-49,220

9.68

 

CPI

270,900

67,900

338,800

203,000

12.99

 

CPN

3,413,000

5,923,760

9,336,760

-2,510,760

42.37

 

CPR

3,800

700

4,500

3,100

2.41

 

CPT

10,000

0

10,000

10,000

19.38

 

CPW

100

1,500

1,600

-1,400

0.32

 

CRANE

172,500

220,900

393,400

-48,400

8.39

 

CRC

5,565,001

6,034,541

11,599,542

-469,540

37.83

 

CRD

100

0

100

100

0.32

 

CSP

1,000

0

1,000

1,000

3.96

 

CSS

4,000

0

4,000

4,000

0.92

 

CV

4,600

74,100

78,700

-69,500

5.29

 

CWT

42,100

81,100

123,200

-39,000

9.30

 

D

22,400

143,800

166,200

-121,400

10.90

 

DCC

307,500

543,300

850,800

-235,800

9.35

 

DCON

44,000

5,000

49,000

39,000

0.80

 

DDD

11,001

3,900

14,901

7,101

8.51

 

DELTA

1,487,226

881,605

2,368,831

605,621

33.82

 

DEMCO

6,000

59,200

65,200

-53,200

19.01

 

DIMET

69,900

0

69,900

69,900

0.54

 

DIMET-W4

169,000

0

169,000

169,000

2.86

 

DITTO

127,721

209,500

337,221

-81,779

4.25

 

DMT

123,801

225,600

349,401

-101,799

11.47

 

DOD

340,301

843,200

1,183,501

-502,899

16.29

 

DOHOME

2,102,651

2,942,400

5,045,051

-839,749

15.04

 

DPAINT

400

6,400

6,800

-6,000

0.93

 

DRT

5,000

14,900

19,900

-9,900

10.33

 

DTCENT

99,600

238,500

338,100

-138,900

14.25

 

DUSIT

91,300

17,500

108,800

73,800

35.64

 

EA

7,495,807

5,755,133

13,250,940

1,740,674

43.44

 

EASON

0

1,000

1,000

-1,000

0.55

 

EASTW

12,403

86,911

99,314

-74,508

6.76

 

ECF

3,165,800

3,534,700

6,700,500

-368,900

76.82

 

ECF-W4

458,000

0

458,000

458,000

8.30

 

ECL

655,700

459,800

1,115,500

195,900

30.13

 

ECL-W4

10,000

0

10,000

10,000

0.44

 

EE

3,341,000

1,601,600

4,942,600

1,739,400

9.76

 

EE-W1

130,100

110,000

240,100

20,100

3.69

 

EFORL

0

5,800

5,800

-5,800

0.18

 

EGCO

454,701

460,200

914,901

-5,499

42.03

 

EKH

136,800

414,100

550,900

-277,300

20.16

 

EKH-W1

500

2,000

2,500

-1,500

0.38

 

EMC

252,700

52,400

305,100

200,300

7.29

 

EP

900

0

900

900

0.07

 

EPG

368,900

380,600

749,500

-11,700

34.49

 

ERW

1,905,200

5,150,900

7,056,100

-3,245,700

28.12

 

ERW-W3

0

200

200

-200

0.02

 

ESSO

5,421,000

2,996,100

8,417,100

2,424,900

17.53

 

ETC

151,800

1,164,300

1,316,100

-1,012,500

17.48

 

ETE

10,400

64,400

74,800

-54,000

9.77

 

EVER

2,000,000

2,823,105

4,823,105

-823,105

44.05

 

EVER-W4

0

5,500

5,500

-5,500

0.17

 

FANCY

0

200

200

-200

0.01

 

FLOYD

41,200

32,000

73,200

9,200

4.22

 

FMT

1,600

0

1,600

1,600

13.56

 

FN

4,300

0

4,300

4,300

39.08

 

FNS

0

4,800

4,800

-4,800

1.88

 

FORTH

1,319,500

255,300

1,574,800

1,064,200

28.49

 

FPI

19,400

75,900

95,300

-56,500

5.83

 

FPT

101

0

101

101

0.02

 

FSMART

245,308

1,317,600

1,562,908

-1,072,292

19.58

 

FSS

35,100

16,900

52,000

18,200

2.26

 

FTE

48,500

31,200

79,700

17,300

4.89

 

FTI

50,000

20,600

70,600

29,400

8.03

 

FVC

10,100

30,905

41,005

-20,805

1.08

 

GBX

20,400

8,901

29,301

11,499

5.46

 

GC

2

0

2

2

0.02

 

GCAP

2,900

160,600

163,500

-157,700

8.07

 

GEL

3,783,000

2,467,800

6,250,800

1,315,200

13.78

 

GEL-W5

0

492,800

492,800

-492,800

15.43

 

GFPT

284,602

116,000

400,602

168,602

15.50

 

GGC

0

8,500

8,500

-8,500

4.69

 

GIFT

4,400

7,300

11,700

-2,900

4.66

 

GJS

2,577,300

2,500,000

5,077,300

77,300

30.33

 

GLOBAL

7,669,100

3,648,371

11,317,471

4,020,729

27.31

 

GLOCON

5,700

35,700

41,400

-30,000

0.72

 

GLOCON-W5

156,400

0

156,400

156,400

24.64

 

GLORY

97,900

297,500

395,400

-199,600

8.88

 

GLORY-W1

58,500

5,000

63,500

53,500

9.95

 

GPI

74,900

114,800

189,700

-39,900

19.65

 

GPSC

1,234,700

1,603,200

2,837,900

-368,500

39.36

 

GRAMMY

0

1,300

1,300

-1,300

13.62

 

GRAND

228,700

0

228,700

228,700

3.68

 

GREEN

13,100

0

13,100

13,100

9.29

 

GTB

0

5,100

5,100

-5,100

2.53

 

GTV

1,488,500

596,900

2,085,400

891,600

1.04

 

GULF

9,317,300

5,119,341

14,436,641

4,197,959

41.26

 

GUNKUL

14,631,501

16,875,320

31,506,821

-2,243,819

24.26

 

HANA

6,252,045

3,455,000

9,707,045

2,797,045

21.74

 

HEMP-W2

1,000

0

1,000

1,000

1.04

 

HENG

57,600

192,900

250,500

-135,300

4.74

 

HFT

228,100

200

228,300

227,900

11.44

 

HL

22,600

38,000

60,600

-15,400

5.44

 

HMPRO

11,611,965

19,088,630

30,700,595

-7,476,665

27.95

 

HPT

109,900

683,900

793,800

-574,000

8.22

 

HTC

41,300

20,500

61,800

20,800

12.52

 

HTECH

0

300

300

-300

0.05

 

HUMAN

108,815

201,500

310,315

-92,685

11.16

 

HYDRO

3,000

11,000

14,000

-8,000

4.14

 

ICHI

843,300

1,320,000

2,163,300

-476,700

20.45

 

ICN

8,000

5,200

13,200

2,800

1.79

 

IHL

0

4,000

4,000

-4,000

3.87

 

IIG

9,500

62,300

71,800

-52,800

10.09

 

III

47,700

171,500

219,200

-123,800

9.63

 

ILINK

22,800

68,400

91,200

-45,600

3.55

 

ILM

82,300

231,000

313,300

-148,700

7.81

 

IMH

14,000

14,800

28,800

-800

15.75

 

IND

4,900

2,700

7,600

2,200

2.15

 

INET

89,300

81,900

171,200

7,400

5.89

 

INGRS

0

19,900

19,900

-19,900

1.99

 

INOX

1,900

11,500

13,400

-9,600

1.66

 

INSET

564,903

421,300

986,203

143,603

7.47

 

INSET-W1

3,000

0

3,000

3,000

0.28

 

INTUCH

20,093,500

4,098,877

24,192,377

15,994,623

46.45

 

IP

92,921

36,200

129,121

56,721

7.12

 

IP-W1

56,000

295,700

351,700

-239,700

1.90

 

IRCP

1,594,200

143,900

1,738,100

1,450,300

9.53

 

IRPC

27,381,301

26,031,391

53,412,692

1,349,910

27.67

 

IT

15,900

1,900

17,800

14,000

5.97

 

ITC

1,063,100

362,129

1,425,229

700,971

16.36

 

ITD

1,102,300

1,296,260

2,398,560

-193,960

11.07

 

ITEL

924,500

351,500

1,276,000

573,000

11.86

 

ITEL-W3

0

2,807,750

2,807,750

-2,807,750

2.47

 

ITEL-W4

29,300

0

29,300

29,300

3.26

 

ITNS

8,400

97,400

105,800

-89,000

11.02

 

IVL

18,225,343

10,883,821

29,109,164

7,341,522

35.81

 

J

6,300

27,700

34,000

-21,400

1.82

 

JAS

3,969,820

6,916,793

10,886,613

-2,946,973

20.92

 

JCK

4,049,300

10,100

4,059,400

4,039,200

21.11

 

JCKH

15,100

10,100

25,200

5,000

0.24

 

JKN

417,200

94,000

511,200

323,200

11.91

 

JMART

7,312,049

8,240,700

15,552,749

-928,651

19.86

 

JMT

4,529,700

7,353,300

11,883,000

-2,823,600

28.86

 

JMT-W4

1,500

1,400

2,900

100

0.66

 

JR

41,000

40,000

81,000

1,000

17.07

 

JSP

97,400

145,500

242,900

-48,100

8.12

 

JSP-W1

2,700

0

2,700

2,700

0.07

 

JTS

41,614

232,118

273,732

-190,504

23.84

 

JUBILE

700

400

1,100

300

0.38

 

K

3,000

5,700

8,700

-2,700

1.25

 

KAMART

501,740

2,720,562

3,222,302

-2,218,822

16.42

 

KBANK

5,385,518

6,101,159

11,486,677

-715,641

25.65

 

KBS

54,900

89,500

144,400

-34,600

12.46

 

KC

400

3,006,300

3,006,700

-3,005,900

8.36

 

KCC

24,700

40,700

65,400

-16,000

6.59

 

KCE

2,615,761

3,962,416

6,578,177

-1,346,655

18.76

 

KEX

373,700

280,900

654,600

92,800

12.11

 

KGEN

115,200

26,000

141,200

89,200

13.84

 

KGI

12,200

283,600

295,800

-271,400

15.54

 

KIAT

60,200

50,000

110,200

10,200

2.10

 

KISS

650,800

370,500

1,021,300

280,300

23.71

 

KJL

127,101

764,801

891,902

-637,700

5.72

 

KKC

3,000

0

3,000

3,000

0.97

 

KKP

2,908,100

1,316,534

4,224,634

1,591,566

22.46

 

KLINIQ

256,700

1,132,500

1,389,200

-875,800

12.22

 

KOOL

1,200

117,800

119,000

-116,600

1.35

 

KSL

147,800

766,000

913,800

-618,200

18.80

 

KTB

24,212,045

27,174,900

51,386,945

-2,962,855

39.80

 

KTC

1,714,300

1,411,800

3,126,100

302,500

42.71

 

KTIS

900

0

900

900

2.09

 

KTMS

195,100

791,600

986,700

-596,500

11.33

 

KUMWEL

1,200

13,000

14,200

-11,800

6.71

 

KWI

200

121,200

121,400

-121,000

15.81

 

KWM

35,100

11,800

46,900

23,300

4.82

 

KWM-W1

0

30,000

30,000

-30,000

5.59

 

L&E

1,000

20,000

21,000

-19,000

27.70

 

LALIN

400

100

500

300

0.26

 

LANNA

816,000

485,000

1,301,000

331,000

10.17

 

LDC

51,500

9,900

61,400

41,600

1.91

 

LEE

52

200

252

-148

0.09

 

LEO

230,800

363,700

594,500

-132,900

11.48

 

LEO-W1

10,600

0

10,600

10,600

33.54

 

LH

27,935,536

25,303,746

53,239,282

2,631,790

55.51

 

LHFG

388,900

346,700

735,600

42,200

7.34

 

LIT

1,600

4,800

6,400

-3,200

2.21

 

LOXLEY

3,900

0

3,900

3,900

1.48

 

LPN

516,700

960,900

1,477,600

-444,200

36.26

 

M

256,300

595,000

851,300

-338,700

36.53

 

M-CHAI

100

100

200

0

19.76

 

MACO

222,200

208,000

430,200

14,200

7.80

 

MACO-W3

0

1,800

1,800

-1,800

0.13

 

MACO-W4

0

7,400

7,400

-7,400

0.12

 

MAJOR

2,176,700

1,164,500

3,341,200

1,012,200

18.77

 

MAKRO

4,827,600

7,243,832

12,071,432

-2,416,232

30.59

 

MALEE

2,000

0

2,000

2,000

1.84

 

MASTER

386,300

575,100

961,400

-188,800

20.27

 

MATCH

11,000

0

11,000

11,000

6.56

 

MBAX

100

5,752

5,852

-5,652

0.60

 

MBAX-W2

1,300

20,500

21,800

-19,200

32.57

 

MBK

3,248,100

1,217,671

4,465,771

2,030,429

39.65

 

MC

30,100

172,700

202,800

-142,600

16.51

 

MCOT

0

100

100

-100

0.55

 

MCS

14,600

124,900

139,500

-110,300

11.19

 

MEB

46,900

75,100

122,000

-28,200

3.28

 

MEGA

1,008,100

1,020,600

2,028,700

-12,500

31.73

 

MENA

2,682,700

2,528,400

5,211,100

154,300

9.52

 

META

10,000

0

10,000

10,000

0.08

 

META-W6

5,000

0

5,000

5,000

20.00

 

METCO

0

600

600

-600

29.50

 

MFC

3

0

3

3

0.01

 

MFEC

23,700

0

23,700

23,700

3.52

 

MGT

1,000

900

1,900

100

0.83

 

MICRO

24,800

10,200

35,000

14,600

2.75

 

MIDA-W3

0

20,000

20,000

-20,000

19.69

 

MILL

198,900

174,005

372,905

24,895

3.18

 

MINT

14,093,100

12,704,434

26,797,534

1,388,666

58.68

 

MINT-W7

18,600

2,672

21,272

15,928

31.09

 

MINT-W8

2,198,600

21,284

2,219,884

2,177,316

35.65

 

MINT-W9

10,700

21,314

32,014

-10,614

4.46

 

MITSIB

100

22,400

22,500

-22,300

3.53

 

ML

600

0

600

600

0.24

 

MODERN

20

0

20

20

0.02

 

MONO

1,011,600

1,307,600

2,319,200

-296,000

13.84

 

MOONG

0

10,000

10,000

-10,000

2.88

 

MORE

469,200

720,100

1,189,300

-250,900

3.42

 

MOSHI

108,900

187,200

296,100

-78,300

8.58

 

MPIC

63,300

232,300

295,600

-169,000

5.11

 

MSC

10,000

300

10,300

9,700

37.28

 

MST

1,400

0

1,400

1,400

4.38

 

MTC

3,728,800

3,818,300

7,547,100

-89,500

31.28

 

MTW

202,900

421,900

624,800

-219,000

8.14

 

MVP

41,400

23,200

64,600

18,200

6.05

 

MVP-W1

100

2,300

2,400

-2,200

11.65

 

NATION

92,400

88,400

180,800

4,000

1.74

 

NC

0

1,700

1,700

-1,700

49.97

 

NCAP

773,640

3,203,000

3,976,640

-2,429,360

11.59

 

NCAP-W1

61,000

112,000

173,000

-51,000

9.47

 

NCH

10,600

45,600

56,200

-35,000

5.59

 

NCL

4,600

170,600

175,200

-166,000

19.30

 

NDR

100

500

600

-400

0.38

 

NDR-W2

0

100

100

-100

0.01

 

NEP

0

5,000

5,000

-5,000

2.07

 

NER

152,000

386,000

538,000

-234,000

9.25

 

NETBAY

5,305

21,200

26,505

-15,895

8.18

 

NEWS

11,406,725

7,486,400

18,893,125

3,920,325

36.11

 

NEX

915,500

1,346,300

2,261,800

-430,800

12.43

 

NEX-W2

600

0

600

600

0.03

 

NFC

1,600

2,200

3,800

-600

3.91

 

NNCL

0

29,200

29,200

-29,200

1.79

 

NOBLE

136,200

334,100

470,300

-197,900

16.97

 

NRF

23,102

142,900

166,002

-119,798

2.21

 

NSI

0

100

100

-100

8.33

 

NSL

4,309

134,900

139,209

-130,591

11.95

 

NTSC

45,200

44,200

89,400

1,000

8.09

 

NTV

20

2,700

2,720

-2,680

6.88

 

NUSA

141,600

1,460,800

1,602,400

-1,319,200

14.00

 

NUSA-W4

15,000

0

15,000

15,000

0.02

 

NV

0

2,600

2,600

-2,600

0.80

 

NVD

81,300

0

81,300

81,300

7.26

 

NWR

8,200

4,700

12,900

3,500

0.20

 

NYT

350,400

84,200

434,600

266,200

16.40

 

OISHI

9,800

105,200

115,000

-95,400

4.70

 

ONEE

1,943,300

1,863,900

3,807,200

79,400

15.77

 

OR

10,832,056

13,441,710

24,273,766

-2,609,654

32.63

 

ORI

681,200

1,531,600

2,212,800

-850,400

21.10

 

OSP

3,108,200

2,785,100

5,893,300

323,100

42.83

 

OTO

1,176,600

2,551,800

3,728,400

-1,375,200

59.15

 

OTO-W1

102,400

6,000

108,400

96,400

2.80

 

PAF

21,700

0

21,700

21,700

14.76

 

PATO

100

11,000

11,100

-10,900

6.00

 

PB

0

1,200

1,200

-1,200

17.98

 

PCC

26,300

62,600

88,900

-36,300

5.18

 

PDJ

172,100

62,900

235,000

109,200

10.27

 

PEACE

0

900

900

-900

1.00

 

PERM

35,500

0

35,500

35,500

13.26

 

PF

203,600

401,900

605,500

-198,300

6.34

 

PIMO

381,700

65,100

446,800

316,600

7.76

 

PIMO-W2

30,000

30,000

60,000

0

0.60

 

PIN

2,700

2,200

4,900

500

0.75

 

PJW

101,600

400,205

501,805

-298,605

10.28

 

PJW-W1

10,100

0

10,100

10,100

4.35

 

PK

1,000

1,200

2,200

-200

2.50

 

PLANB

2,852,600

5,028,800

7,881,400

-2,176,200

14.64

 

PLANB-W1

118,300

209,200

327,500

-90,900

2.80

 

PLANET

100

55,400

55,500

-55,300

1.81

 

PLAT

445,400

390,500

835,900

54,900

18.38

 

PLUS

499,900

533,100

1,033,000

-33,200

18.14

 

PM

0

100

100

-100

0.02

 

POLY

2,500

81,600

84,100

-79,100

6.52

 

PORT

2,300

0

2,300

2,300

0.13

 

PORT-W3

565,400

0

565,400

565,400

8.61

 

PPM

5

0

5

5

0.00

 

PPP

0

6,000

6,000

-6,000

9.15

 

PPPM

218,200

503,200

721,400

-285,000

1.85

 

PPPM-W4

2,000

0

2,000

2,000

0.73

 

PPS

101,200

296,000

397,200

-194,800

1.26

 

PQS

345,100

183,900

529,000

161,200

4.98

 

PR9

32,800

83,100

115,900

-50,300

9.85

 

PRAPAT

988,500

2,961,400

3,949,900

-1,972,900

11.49

 

PREB

2,000

4,800

6,800

-2,800

2.23

 

PRECHA

5,000

0

5,000

5,000

0.58

 

PRI

361,600

459,700

821,300

-98,100

10.02

 

PRIME

0

42,000

42,000

-42,000

2.52

 

PRIN

1,000

0

1,000

1,000

2.46

 

PRINC

114,703

173,400

288,103

-58,697

16.60

 

PRM

764,900

984,765

1,749,665

-219,865

13.84

 

PROEN

280,500

315,900

596,400

-35,400

9.11

 

PROEN-W1

6,200

70,400

76,600

-64,200

10.67

 

PROS

50,000

0

50,000

50,000

3.67

 

PROUD

81,900

44,800

126,700

37,100

7.98

 

PRTR

1,424,100

716,200

2,140,300

707,900

3.52

 

PSG

3,756,400

1,192,600

4,949,000

2,563,800

10.29

 

PSH

262,100

267,400

529,500

-5,300

20.18

 

PSL

1,858,312

4,498,442

6,356,754

-2,640,130

19.18

 

PSTC

0

21,700

21,700

-21,700

1.61

 

PSTC-W2

124,100

0

124,100

124,100

15.64

 

PT

0

12,710

12,710

-12,710

3.34

 

PTC

2,000

6,000

8,000

-4,000

0.51

 

PTECH

100

0

100

100

2.38

 

PTG

2,048,510

3,714,800

5,763,310

-1,666,290

13.21

 

PTL

26,520

192,900

219,420

-166,380

16.53

 

PTT

29,925,512

26,794,912

56,720,424

3,130,600

29.25

 

PTTEP

8,729,942

5,103,075

13,833,017

3,626,867

42.45

 

PTTGC

8,191,922

9,150,138

17,342,060

-958,216

39.10

 

PYLON

72,811

19,600

92,411

53,211

5.95

 

Q-CON

392,500

738,900

1,131,400

-346,400

13.31

 

QH

21,351,869

17,270,068

38,621,937

4,081,801

58.30

 

QLT

100

0

100

100

0.34

 

QTC

0

400

400

-400

0.77

 

RABBIT

4,325,900

1,102,000

5,427,900

3,223,900

9.73

 

RABBIT-P

114,900

808,000

922,900

-693,100

7.68

 

RAM

131,602

25,900

157,502

105,702

15.16

 

RATCH

1,519,129

2,517,600

4,036,729

-998,471

30.61

 

RBF

255,900

521,100

777,000

-265,200

29.46

 

RCL

417,340

2,338,405

2,755,745

-1,921,065

19.53

 

READY

129,600

122,901

252,501

6,699

4.98

 

RJH

700

5,600

6,300

-4,900

2.97

 

RML

0

3,200

3,200

-3,200

0.30

 

ROCK

0

100

100

-100

10.00

 

ROH

100

0

100

100

0.05

 

ROJNA

453,700

170,800

624,500

282,900

16.70

 

RPC

1,500

50,100

51,600

-48,600

3.21

 

RPH

45,900

0

45,900

45,900

4.54

 

RS

137,600

135,055

272,655

2,545

12.49

 

RS-W4

1,700

1,100

2,800

600

0.16

 

RSP

100

600

700

-500

0.09

 

RT

276,300

35,500

311,800

240,800

9.51

 

RWI-W3

100

0

100

100

0.00

 

S

176,200

359,900

536,100

-183,700

16.63

 

SA

1,200

0

1,200

1,200

0.36

 

SA-W1

0

20,000

20,000

-20,000

16.13

 

SAAM

156,600

34,910

191,510

121,690

4.57

 

SAAM-W2

248,000

149,400

397,400

98,600

5.61

 

SABINA

30,300

95,000

125,300

-64,700

9.14

 

SABUY

970,000

1,030,400

2,000,400

-60,400

5.50

 

SABUY-W2

702,100

751,320

1,453,420

-49,220

2.14

 

SAF

8,600

50,800

59,400

-42,200

3.81

 

SAK

46,800

281,800

328,600

-235,000

11.15

 

SALEE

53,700

0

53,700

53,700

22.17

 

SAMART

263,500

201,300

464,800

62,200

4.79

 

SAMART-W3

27,100

0

27,100

27,100

1.74

 

SAMCO

0

5,400

5,400

-5,400

1.56

 

SAMTEL

500

1,500

2,000

-1,000

0.91

 

SANKO

1,000

0

1,000

1,000

13.51

 

SAPPE

182,802

155,102

337,904

27,700

37.10

 

SAT

197,002

194,841

391,843

2,161

9.98

 

SAUCE

0

100

100

-100

0.25

 

SAWAD

1,882,701

2,328,100

4,210,801

-445,399

32.73

 

SC

2,185,900

3,979,305

6,165,205

-1,793,405

12.74

 

SCAP

58,000

10,800

68,800

47,200

6.03

 

SCB

5,675,701

2,890,970

8,566,671

2,784,731

20.97

 

SCC

1,851,401

1,483,263

3,334,664

368,138

40.08

 

SCCC

44,400

93,600

138,000

-49,200

45.04

 

SCG

100

200

300

-100

2.82

 

SCGP

10,108,883

6,957,300

17,066,183

3,151,583

28.59

 

SCI

0

20,000

20,000

-20,000

4.79

 

SCN

500

87,900

88,400

-87,400

10.46

 

SDC

1,701,400

248,200

1,949,600

1,453,200

7.61

 

SDC-W1

0

1,700

1,700

-1,700

0.71

 

SE

19,300

65,800

85,100

-46,500

4.94

 

SEAFCO

20,000

700

20,700

19,300

2.67

 

SECURE

169,701

24,900

194,601

144,801

5.69

 

SENA

3,400

0

3,400

3,400

0.25

 

SENA-W1

0

200,000

200,000

-200,000

10.01

 

SENAJ

28,000

25,000

53,000

3,000

1.06

 

SENAJ-W1

0

4,000

4,000

-4,000

0.19

 

SFLEX

34,000

2,600

36,600

31,400

5.55

 

SFLEX-W2

2,000

0

2,000

2,000

8.20

 

SGC

1,946,100

1,320,800

3,266,900

625,300

9.20

 

SGF

300

100

400

200

0.03

 

SGP

1,400

82,400

83,800

-81,000

10.08

 

SHANG

3,800

0

3,800

3,800

11.88

 

SHR

1,200,503

3,434,000

4,634,503

-2,233,497

23.76

 

SIAM

12,500

0

12,500

12,500

10.35

 

SICT

708,200

621,100

1,329,300

87,100

9.47

 

SIMAT

0

9,200

9,200

-9,200

0.94

 

SIMAT-W3

2,000

0

2,000

2,000

5.00

 

SINGER

1,704,334

1,255,207

2,959,541

449,127

10.43

 

SINGER-W2

1

100

101

-99

0.27

 

SIRI

53,441,831

52,668,665

106,110,496

773,166

15.10

 

SIS

6,600

17,007

23,607

-10,407

14.14

 

SISB

135,300

542,000

677,300

-406,700

7.98

 

SITHAI

979,100

1,602,100

2,581,200

-623,000

16.20

 

SJWD

54,000

211,600

265,600

-157,600

8.61

 

SKN

47,200

200

47,400

47,000

13.68

 

SKR

76,100

30,200

106,300

45,900

8.63

 

SKY

88,000

1,196,200

1,284,200

-1,108,200

17.35

 

SM

62,100

272,306

334,406

-210,206

8.75

 

SMD

4,100

2,000

6,100

2,100

2.13

 

SMIT

0

109,200

109,200

-109,200

12.68

 

SMPC

40,000

12,600

52,600

27,400

11.86

 

SMT

40,700

519,300

560,000

-478,600

24.50

 

SNC

6,600

133,200

139,800

-126,600

20.14

 

SNNP

276,500

693,200

969,700

-416,700

16.41

 

SNP

100

0

100

100

0.19

 

SOLAR

0

500

500

-500

0.38

 

SOLAR-W1

0

100

100

-100

0.98

 

SONIC

0

42,400

42,400

-42,400

1.93

 

SONIC-W1

13,000

0

13,000

13,000

2.23

 

SORKON

0

42,700

42,700

-42,700

8.94

 

SPA

67,100

524,600

591,700

-457,500

19.32

 

SPACK

11,600

35,600

47,200

-24,000

17.78

 

SPALI

756,577

2,471,800

3,228,377

-1,715,223

32.59

 

SPCG

105,700

72,200

177,900

33,500

20.60

 

SPRC

1,699,600

3,855,900

5,555,500

-2,156,300

40.37

 

SPVI

14,900

16,300

31,200

-1,400

9.52

 

SQ

5,000

0

5,000

5,000

0.38

 

SR

200

200

400

0

0.06

 

SRICHA

0

300

300

-300

0.25

 

SSC

0

100

100

-100

2.27

 

SSF

0

100

100

-100

2.38

 

SSP

22,400

71,800

94,200

-49,400

5.67

 

STA

24,538,741

22,167,990

46,706,731

2,370,751

79.45

 

STANLY

800

3,219

4,019

-2,419

15.23

 

STEC

1,163,800

1,316,480

2,480,280

-152,680

18.10

 

STECH

24,000

614,200

638,200

-590,200

4.79

 

STGT

3,172,103

8,528,826

11,700,929

-5,356,723

41.95

 

STI

90,000

92,000

182,000

-2,000

8.20

 

STOWER

438,100

2,819,200

3,257,300

-2,381,100

37.48

 

STOWER-W4

77

78

155

-1

0.01

 

STP

11,600

37,800

49,400

-26,200

2.69

 

STPI

37,000

826,000

863,000

-789,000

26.78

 

SUC

800

0

800

800

0.29

 

SUN

100

16,000

16,100

-15,900

20.07

 

SUPER

7,280,900

2,893,200

10,174,100

4,387,700

25.87

 

SUSCO

229,800

862,800

1,092,600

-633,000

20.34

 

SVI

208,900

1,145,800

1,354,700

-936,900

12.75

 

SVOA

100

3,100

3,200

-3,000

0.93

 

SVR

14,800

13,300

28,100

1,500

1.16

 

SVT

2,553,900

3,401,000

5,954,900

-847,100

5.34

 

SYMC

0

1,000

1,000

-1,000

0.78

 

SYNEX

700

47,300

48,000

-46,600

3.08

 

SYNTEC

1,200

100

1,300

1,100

0.06

 

TACC

4,800

126,200

131,000

-121,400

13.04

 

TAKUNI

1,577,000

1,987,300

3,564,300

-410,300

32.04

 

TASCO

4,283,900

2,478,542

6,762,442

1,805,358

38.15

 

TC

276,318

250,900

527,218

25,418

15.65

 

TCAP

4,698,624

3,359,900

8,058,524

1,338,724

51.81

 

TCC

0

2,000

2,000

-2,000

0.15

 

TCC-W4

0

25,000

25,000

-25,000

0.75

 

TCCC

2,000

23,000

25,000

-21,000

24.56

 

TCMC

426,500

299,800

726,300

126,700

6.15

 

TEAM

704,100

1,112,300

1,816,400

-408,200

16.31

 

TEAMG

313,200

672,300

985,500

-359,100

9.98

 

TEGH

315,100

621,300

936,400

-306,200

9.99

 

TEKA

0

1,200

1,200

-1,200

0.25

 

TFG

1,053,300

988,100

2,041,400

65,200

25.98

 

TFG-W3

0

41,900

41,900

-41,900

7.85

 

TFI

100

0

100

100

0.01

 

TFM

10,500

0

10,500

10,500

11.64

 

TGE

13,300

32,470

45,770

-19,170

2.95

 

TGPRO

3,368,700

3,231,000

6,599,700

137,700

39.39

 

TGPRO-W3

4,625,000

871,800

5,496,800

3,753,200

49.09

 

TH

668,600

216,300

884,900

452,300

10.43

 

THANA

35,200

99,200

134,400

-64,000

15.69

 

THANI

2,033,101

3,617,703

5,650,804

-1,584,602

16.91

 

THCOM

884,901

1,238,800

2,123,701

-353,899

7.55

 

THG

1,034,500

308,658

1,343,158

725,842

32.70

 

THMUI

0

3,800

3,800

-3,800

3.97

 

THRE

60,200

3,500

63,700

56,700

5.83

 

THREL

156,502

221,700

378,202

-65,198

16.36

 

TIDLOR

2,998,700

2,418,800

5,417,500

579,900

20.17

 

TIGER

20,100

100

20,200

20,000

6.99

 

TIPCO

32,500

37,400

69,900

-4,900

6.38

 

TIPH

400,301

406,200

806,501

-5,899

13.17

 

TISCO

2,196,500

2,352,907

4,549,407

-156,407

52.86

 

TITLE

2,000

67,700

69,700

-65,700

5.79

 

TK

1

22,500

22,501

-22,499

7.28

 

TKC

3,400

14,400

17,800

-11,000

1.62

 

TKN

621,500

1,803,900

2,425,400

-1,182,400

29.09

 

TKS

81,803

459,200

541,003

-377,397

6.55

 

TKT

17,600

227,800

245,400

-210,200

11.36

 

TLI

8,666,902

2,347,400

11,014,302

6,319,502

35.87

 

TM-W1

0

1,000

1,000

-1,000

0.89

 

TMC

620,300

1,233,900

1,854,200

-613,600

22.83

 

TMI

2,234,400

1,122,200

3,356,600

1,112,200

13.22

 

TMILL

0

200

200

-200

0.13

 

TMT

1

4,100

4,101

-4,099

0.96

 

TNDT

34,000

14,200

48,200

19,800

2.70

 

TNITY

200

0

200

200

0.04

 

TNL

0

100

100

-100

0.50

 

TNP

55,000

64,000

119,000

-9,000

15.99

 

TNR

0

300

300

-300

0.24

 

TOA

163,530

98,500

262,030

65,030

22.97

 

TOG

58,000

0

58,000

58,000

23.16

 

TOP

5,826,438

3,870,322

9,696,760

1,956,116

31.13

 

TPAC

0

100

100

-100

1.39

 

TPBI

10,300

7,300

17,600

3,000

1.41

 

TPCH

5,000

0

5,000

5,000

2.34

 

TPIPL

3,371,800

1,579,013

4,950,813

1,792,787

21.90

 

TPIPP

64,100

89,000

153,100

-24,900

9.33

 

TPLAS

900

0

900

900

0.49

 

TPS

109,200

162,300

271,500

-53,100

27.50

 

TPS-W1

0

1,400

1,400

-1,400

0.37

 

TQM

267,200

296,100

563,300

-28,900

22.64

 

TR

4,000

0

4,000

4,000

2.22

 

TRC

2,153,300

7,834,200

9,987,500

-5,680,900

20.66

 

TRITN

2,089,800

83,700

2,173,500

2,006,100

4.82

 

TRITN-W5

435,500

0

435,500

435,500

31.89

 

TRU

59,600

54,900

114,500

4,700

6.37

 

TRUBB

10,900

0

10,900

10,900

0.54

 

TRUE

57,317,523

33,069,006

90,386,529

24,248,517

39.49

 

TRV

0

700

700

-700

0.35

 

TSC

0

4,600

4,600

-4,600

25.84

 

TSE

2,200

331,400

333,600

-329,200

10.26

 

TSI

0

686,600

686,600

-686,600

15.03

 

TSR

269,912

743,700

1,013,612

-473,788

13.14

 

TSR-W2

46,100

2,000

48,100

44,100

2.24

 

TSTE

1,000

0

1,000

1,000

0.64

 

TSTH

600

153,300

153,900

-152,700

2.22

 

TTA

820,300

3,119,300

3,939,600

-2,299,000

23.81

 

TTB

94,576,400

85,982,500

180,558,900

8,593,900

23.79

 

TTB-W1

0

124

124

-124

0.00

 

TTCL

1,191,900

678,300

1,870,200

513,600

14.86

 

TTW

1,095,003

1,667,900

2,762,903

-572,897

34.02

 

TU

10,524,306

5,491,300

16,015,606

5,033,006

37.26

 

TVDH

0

12,400

12,400

-12,400

0.58

 

TVO

24,553

30,290

54,843

-5,737

6.44

 

TWP

10,000

0

10,000

10,000

1.94

 

TWPC

42,900

500

43,400

42,400

8.25

 

TWZ

10,000,000

10,180,600

20,180,600

-180,600

45.79

 

TYCN

17,100

0

17,100

17,100

43.85

 

UAC

500

0

500

500

0.76

 

UBA

29,704

40,000

69,704

-10,296

3.43

 

UBE

191,000

739,700

930,700

-548,700

6.75

 

UBIS-W1

0

16,000

16,000

-16,000

1.39

 

UEC

0

200

200

-200

0.03

 

UKEM

533,900

25,900

559,800

508,000

11.33

 

UMS

0

2,000

2,000

-2,000

5.99

 

UNIQ

6,037,800

6,500

6,044,300

6,031,300

30.37

 

UREKA

575,500

940,000

1,515,500

-364,500

5.96

 

UREKA-W2

100,000

0

100,000

100,000

2.29

 

UTP

10,800

25,739

36,539

-14,939

10.49

 

UV

302,500

34,300

336,800

268,200

12.57

 

UVAN

36,800

73,400

110,200

-36,600

8.58

 

VCOM

200

0

200

200

0.11

 

VGI

2,596,000

2,789,900

5,385,900

-193,900

26.11

 

VIBHA

452,200

466,500

918,700

-14,300

23.49

 

VIBHA-W4

0

17,300

17,300

-17,300

1.17

 

VIH

12,905

20,400

33,305

-7,495

8.06

 

VL

604,900

286,000

890,900

318,900

34.13

 

VNG

0

8,200

8,200

-8,200

2.53

 

VPO

800

600

1,400

200

0.37

 

VRANDA

100

600

700

-500

0.12

 

W

2,800

100

2,900

2,700

0.39

 

W-W5

4,000,000

10,000

4,010,000

3,990,000

34.26

 

WARRIX

383,700

1,011,500

1,395,200

-627,800

8.74

 

WAVE

11,814,100

8,439,300

20,253,400

3,374,800

17.03

 

WAVE-W2

4,000

0

4,000

4,000

8.13

 

WAVE-W3

410,000

0

410,000

410,000

0.94

 

WFX

0

1,000

1,000

-1,000

0.13

 

WHA

24,226,620

48,187,600

72,414,220

-23,960,980

18.66

 

WHAUP

135,301

32,000

167,301

103,301

3.53

 

WICE

14,800

107,900

122,700

-93,100

3.62

 

WIIK

700

700

1,400

0

0.50

 

WINNER

100

0

100

100

0.08

 

WORK

6,500

1,047

7,547

5,453

3.55

 

WP

0

1,700

1,700

-1,700

4.23

 

WPH

1,600

12,700

14,300

-11,100

1.78

 

XO

1,900

0

1,900

1,900

0.56

 

XPG

3,507,635

1,623,400

5,131,035

1,884,235

11.16

 

XPG-W4

1,000

0

1,000

1,000

0.64

 

YGG

22,800

26,800

49,600

-4,000

3.81

 

YONG

844,100

4,144,700

4,988,800

-3,300,600

8.96

 

YUASA

600

0

600

600

2.88

 

ZEN

35,800

56,700

92,500

-20,900

9.75

 

ZIGA

284,800

183,429

468,229

101,371

8.62

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

kasat 720x100

QIC 720x100

วิริยะ 720x100

AXA 720 x100

aia 720 x100

BKI 720 x 100

PTG 720x100ais 720x100 

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!