WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

 SET25

NVDR Trading Data by Stock 22 มีนาคม พ.ศ.2566

 

Categorized by Volume     As of 21 Mar 2023

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

376,400

62,800

439,200

313,600

14.36

 

2S

8,000

8,000

16,000

0

7.68

 

7UP

2,223,800

510,000

2,733,800

1,713,800

9.27

 

A5

5,500

93,100

98,600

-87,600

7.34

 

AAI

378,000

284,401

662,401

93,599

7.69

 

AAV

13,755,900

2,458,600

16,214,500

11,297,300

9.83

 

ABM

6,100

2,300

8,400

3,800

2.37

 

ACC

45,900

39,700

85,600

6,200

5.81

 

ACE

3,977,400

2,103,911

6,081,311

1,873,489

5.88

 

ADB

689,300

171,300

860,600

518,000

12.00

 

ADD

54,100

59,600

113,700

-5,500

20.92

 

ADVANC

2,476,775

4,216,595

6,693,370

-1,739,820

24.35

 

AEONTS

29,500

41,300

70,800

-11,800

19.02

 

AGE

392,900

70,900

463,800

322,000

19.06

 

AH

219,300

183,632

402,932

35,668

22.44

 

AIE

40,000

1,000

41,000

39,000

5.61

 

AIE-W2

268,600

729,000

997,600

-460,400

19.28

 

AIT

85,306

295,900

381,206

-210,594

22.49

 

AJA

29,400

30,300

59,700

-900

0.29

 

AJA-W3

0

50,000

50,000

-50,000

4.41

 

AKP

12,800

200

13,000

12,600

1.72

 

AKR

8,200

100

8,300

8,100

0.56

 

ALL

64,100

178,100

242,200

-114,000

2.95

 

ALPHAX

34,200

450,400

484,600

-416,200

10.07

 

AMA

9,900

32,400

42,300

-22,500

3.47

 

AMANAH

59,300

69,100

128,400

-9,800

6.90

 

AMARC

10,900

12,500

23,400

-1,600

4.27

 

AMATA

1,733,700

1,701,800

3,435,500

31,900

23.67

 

AMR

0

10

10

-10

0.00

 

ANAN

96,800

158,900

255,700

-62,100

4.90

 

ANAN-W1

0

10,000

10,000

-10,000

2.93

 

AOT

4,239,815

7,174,400

11,414,215

-2,934,585

28.42

 

AP

7,460,000

6,878,500

14,338,500

581,500

17.32

 

APP

11,903

15,300

27,203

-3,397

12.13

 

APURE

0

2,100

2,100

-2,100

1.10

 

AQ

1,639,010

2,500,200

4,139,210

-861,190

18.11

 

AQUA

605,300

1,255,700

1,861,000

-650,400

10.98

 

AQUA-W3

200

0

200

200

0.00

 

ARIN

4,000

7,200

11,200

-3,200

8.67

 

ARIP

373,200

226,100

599,300

147,100

4.03

 

AS

824,594

705,750

1,530,344

118,844

6.93

 

ASAP

2,800

9,100

11,900

-6,300

2.12

 

ASIAN

307,000

43,400

350,400

263,600

21.15

 

ASIMAR

3,200

0

3,200

3,200

2.28

 

ASK

142,000

94,000

236,000

48,000

12.37

 

ASN

4,100

0

4,100

4,100

2.03

 

ASP

3,600

23,600

27,200

-20,000

1.22

 

ASW

81,100

173,300

254,400

-92,200

13.49

 

ASW-W2

0

100,000

100,000

-100,000

14.41

 

ATP30

6,100

0

6,100

6,100

0.33

 

AU

230,400

106,700

337,100

123,700

9.48

 

AUCT

944,600

515,500

1,460,100

429,100

16.88

 

AURA

278,500

390,300

668,800

-111,800

3.25

 

AWC

11,368,900

13,346,800

24,715,700

-1,977,900

37.03

 

AYUD

0

2,400

2,400

-2,400

11.97

 

B

2,080,539

838,018

2,918,557

1,242,521

4.57

 

B-W6

1,000

0

1,000

1,000

0.08

 

BA

69,500

431,830

501,330

-362,330

21.36

 

BAFS

76,800

332,335

409,135

-255,535

45.56

 

BAM

3,057,703

1,949,403

5,007,106

1,108,300

18.53

 

BANPU

17,544,620

9,089,091

26,633,711

8,455,529

24.28

 

BANPU-W5

0

50,000

50,000

-50,000

0.27

 

BAY

2,805

20,500

23,305

-17,695

4.85

 

BBGI

10,000

63,700

73,700

-53,700

10.29

 

BBIK

73,014

37,914

110,928

35,100

26.95

 

BBL

1,523,611

900,306

2,423,917

623,305

22.91

 

BCH

1,478,732

1,169,700

2,648,432

309,032

25.00

 

BCP

928,456

2,585,500

3,513,956

-1,657,044

25.83

 

BCPG

1,181,703

694,600

1,876,303

487,103

9.95

 

BCPG-W2

2,500

0

2,500

2,500

4.60

 

BCT

0

100

100

-100

1.43

 

BDMS

16,120,884

14,633,605

30,754,489

1,487,279

41.60

 

BE8

61,730

93,800

155,530

-32,070

9.48

 

BEAUTY

1,533,900

410,100

1,944,000

1,123,800

17.54

 

BEC

516,200

266,600

782,800

249,600

24.29

 

BEM

11,609,003

17,556,160

29,165,163

-5,947,157

35.37

 

BEYOND

25,300

70,300

95,600

-45,000

21.05

 

BEYOND-W2

300

1,300

1,600

-1,000

2.32

 

BGC

10,800

246,800

257,600

-236,000

34.00

 

BGRIM

2,350,306

2,882,117

5,232,423

-531,811

21.67

 

BGT

151,400

22,100

173,500

129,300

5.11

 

BH

927,700

328,600

1,256,300

599,100

44.02

 

BIG

0

40,000

40,000

-40,000

0.35

 

BIOTEC

1,373,200

242,700

1,615,900

1,130,500

14.99

 

BIS

300

159,600

159,900

-159,300

19.08

 

BIZ

1,100

100

1,200

1,000

0.86

 

BJC

1,213,105

1,665,600

2,878,705

-452,495

18.72

 

BJCHI

0

2,600

2,600

-2,600

0.38

 

BKD

130,200

147,100

277,300

-16,900

2.87

 

BKI

4,200

1,000

5,200

3,200

13.68

 

BLA

411,701

449,400

861,101

-37,699

18.41

 

BLAND

791,400

921,400

1,712,800

-130,000

7.15

 

BLESS

5,000

0

5,000

5,000

2.61

 

BM

414,800

581,800

996,600

-167,000

10.84

 

BOL

118,500

14,000

132,500

104,500

12.77

 

BPP

35,501

43,000

78,501

-7,499

6.42

 

BR

490,700

68,500

559,200

422,200

8.44

 

BRI

366,200

1,104,520

1,470,720

-738,320

19.63

 

BROOK

84,700

1,604,700

1,689,400

-1,520,000

2.05

 

BROOK-W6

0

372,000

372,000

-372,000

2.85

 

BRR

204,800

557,100

761,900

-352,300

14.06

 

BRR-W1

140,000

116,700

256,700

23,300

0.63

 

BRR-W2

4,600

20,100

24,700

-15,500

0.58

 

BSBM

21,200

0

21,200

21,200

4.59

 

BSM

10,500

0

10,500

10,500

1.52

 

BTG

79,401

134,697

214,098

-55,296

10.36

 

BTNC

0

100

100

-100

5.56

 

BTS

19,181,741

12,477,475

31,659,216

6,704,266

40.23

 

BTS-W7

100

40,870

40,970

-40,770

2.46

 

BTS-W8

2,000

91,740

93,740

-89,740

3.04

 

BTW

0

100

100

-100

0.04

 

BUI

100

3

103

97

1.98

 

BVG

713,800

119,400

833,200

594,400

9.92

 

BWG

6,941,700

8,666,301

15,608,001

-1,724,601

15.62

 

BYD

1,531,915

1,751,900

3,283,815

-219,985

24.61

 

CAZ

10,900

900

11,800

10,000

4.80

 

CBG

496,300

523,700

1,020,000

-27,400

27.05

 

CCET

251,100

144,201

395,301

106,899

24.28

 

CCP

2,000

0

2,000

2,000

0.06

 

CEN

0

7,000

7,000

-7,000

0.30

 

CENTEL

325,052

582,215

907,267

-257,163

34.73

 

CEYE

1,189,800

1,198,700

2,388,500

-8,900

53.68

 

CFRESH

40,900

30,600

71,500

10,300

4.67

 

CGD

70,400

186,900

257,300

-116,500

0.63

 

CGH

672,000

514,100

1,186,100

157,900

1.85

 

CGH-W4

0

85,000

85,000

-85,000

3.33

 

CH

512,500

51,000

563,500

461,500

15.10

 

CHASE

556,100

3,142,500

3,698,600

-2,586,400

4.26

 

CHAYO

266,709

69,500

336,209

197,209

10.45

 

CHAYO-W2

100,000

50,000

150,000

50,000

8.88

 

CHEWA

9

100

109

-91

0.03

 

CHG

7,133,191

9,662,300

16,795,491

-2,529,109

26.09

 

CHIC

49,100

0

49,100

49,100

3.31

 

CHO

142,500

30,582

173,082

111,918

0.60

 

CHOW

77,000

0

77,000

77,000

10.94

 

CIG

60,000

0

60,000

60,000

3.87

 

CIMBT

5,500

826

6,326

4,674

0.25

 

CITY

41,200

0

41,200

41,200

38.58

 

CIVIL

21,800

10,001

31,801

11,799

2.90

 

CK

473,700

878,486

1,352,186

-404,786

17.62

 

CKP

990,900

1,936,301

2,927,201

-945,401

20.12

 

CM

11,500

100

11,600

11,400

5.56

 

CMAN

28,300

95,700

124,000

-67,400

5.17

 

CMC

0

1

1

-1

0.01

 

CMO

150,600

171,801

322,401

-21,201

6.99

 

CMR

5,000

2,300

7,300

2,700

2.79

 

COLOR

5,000

1,000

6,000

4,000

4.04

 

COM7

4,659,800

5,845,400

10,505,200

-1,185,600

45.50

 

COMAN

1,300

800

2,100

500

0.12

 

COTTO

360,000

312,006

672,006

47,994

2.95

 

CPALL

9,303,401

10,413,215

19,716,616

-1,109,814

23.52

 

CPANEL

68,100

90,300

158,400

-22,200

27.67

 

CPF

3,235,007

4,099,987

7,334,994

-864,980

33.98

 

CPH

43,700

17,120

60,820

26,580

11.55

 

CPI

211,400

15,200

226,600

196,200

5.80

 

CPL

3,400

4,800

8,200

-1,400

1.14

 

CPN

1,680,801

2,257,300

3,938,101

-576,499

37.38

 

CPR

7,600

100

7,700

7,500

1.81

 

CPW

2,000

300

2,300

1,700

1.01

 

CRANE

307,000

117,300

424,300

189,700

13.28

 

CRC

1,734,401

2,205,700

3,940,101

-471,299

24.78

 

CSC

8,800

0

8,800

8,800

42.31

 

CSP

9,000

0

9,000

9,000

15.15

 

CSS

0

5,000

5,000

-5,000

1.07

 

CTW

3,000

0

3,000

3,000

6.30

 

CV

674,200

33,700

707,900

640,500

20.88

 

CWT

2,400

40,500

42,900

-38,100

3.04

 

D

35,900

121,500

157,400

-85,600

10.39

 

DCC

1,149,100

910,300

2,059,400

238,800

14.23

 

DCON

47,000

150,200

197,200

-103,200

1.03

 

DDD

3,700

13,200

16,900

-9,500

6.91

 

DELTA

624,711

719,900

1,344,611

-95,189

34.33

 

DEMCO

156,000

81,200

237,200

74,800

9.93

 

DIMET

20,000

120,000

140,000

-100,000

10.72

 

DIMET-W4

63,000

52,000

115,000

11,000

3.97

 

DITTO

1,636,320

505,800

2,142,120

1,130,520

15.02

 

DITTO-W1

2,000

100

2,100

1,900

0.61

 

DMT

359,300

428,800

788,100

-69,500

26.72

 

DOD

338,101

571,437

909,538

-233,336

14.91

 

DOD-W2

40,000

10,000

50,000

30,000

2.07

 

DOHOME

1,394,900

2,181,200

3,576,100

-786,300

14.76

 

DPAINT

25,800

6,601

32,401

19,199

3.80

 

DRT

200

38,900

39,100

-38,700

9.99

 

DTCENT

264,600

22,100

286,700

242,500

10.25

 

DUSIT

218,900

39,100

258,000

179,800

35.19

 

EA

4,023,950

3,633,569

7,657,519

390,381

39.26

 

EASON

43,300

3,600

46,900

39,700

3.19

 

EASTW

85,705

10,900

96,605

74,805

6.96

 

ECF

127,100

925,961

1,053,061

-798,861

18.59

 

ECF-W4

370,000

0

370,000

370,000

11.75

 

ECL

5,138,300

5,565,800

10,704,100

-427,500

65.10

 

ECL-W4

10,000

0

10,000

10,000

2.42

 

EE

573,000

1,300

574,300

571,700

27.16

 

EFORL

353,900

979,900

1,333,800

-626,000

5.43

 

EFORL-W6

24,000

0

24,000

24,000

16.15

 

EGCO

349,400

219,074

568,474

130,326

38.01

 

EKH

193,400

147,400

340,800

46,000

11.48

 

EKH-W1

500

0

500

500

0.06

 

EMC

1,350,000

899,000

2,249,000

451,000

24.33

 

EP

100

0

100

100

0.01

 

EPG

236,100

90,600

326,700

145,500

27.65

 

ERW

1,537,800

3,379,400

4,917,200

-1,841,600

22.50

 

ESSO

2,051,455

2,237,200

4,288,655

-185,745

19.13

 

ESTAR

117,700

0

117,700

117,700

0.69

 

ETC

94,400

667,800

762,200

-573,400

27.22

 

ETE

1,600

10,200

11,800

-8,600

0.78

 

EVER

832,700

693,400

1,526,100

139,300

15.98

 

EVER-W4

0

100,000

100,000

-100,000

26.41

 

FLOYD

5,300

47,500

52,800

-42,200

14.08

 

FN

400

0

400

400

0.09

 

FNS

39,400

100

39,500

39,300

22.73

 

FORTH

1,223,200

330,200

1,553,400

893,000

30.37

 

FPI

40,700

19,700

60,400

21,000

6.80

 

FPT

600

0

600

600

2.08

 

FSMART

3,266,860

1,534,700

4,801,560

1,732,160

34.96

 

FSS

111,100

104,100

215,200

7,000

4.08

 

FTE

15,000

33,500

48,500

-18,500

5.39

 

FTI

3,100

3,101

6,201

-1

0.46

 

FVC

1,400

6,500

7,900

-5,100

1.02

 

GBX

30,915

0

30,915

30,915

1.23

 

GCAP

186,500

129,700

316,200

56,800

18.02

 

GEL

849,400

1,156,100

2,005,500

-306,700

33.01

 

GFPT

171,500

212,800

384,300

-41,300

31.36

 

GIFT

17,500

5,500

23,000

12,000

1.78

 

GJS

36,300

6,400

42,700

29,900

0.87

 

GLAND

1,500

400

1,900

1,100

5.59

 

GLOBAL

3,582,800

3,348,871

6,931,671

233,929

20.64

 

GLOCON

305,600

24,100

329,700

281,500

3.22

 

GLORY

1,839,700

2,206,000

4,045,700

-366,300

8.63

 

GLORY-W1

105,800

118,700

224,500

-12,900

3.48

 

GPI

93,100

69,600

162,700

23,500

13.42

 

GPSC

1,579,000

1,027,600

2,606,600

551,400

25.53

 

GRAND

388,400

0

388,400

388,400

8.15

 

GREEN

16,000

25,100

41,100

-9,100

1.17

 

GSC

100

103

203

-3

0.30

 

GTB

30,000

0

30,000

30,000

14.35

 

GTV

854,400

952,000

1,806,400

-97,600

1.78

 

GULF

8,811,420

5,534,220

14,345,640

3,277,200

31.62

 

GUNKUL

24,553,780

20,476,800

45,030,580

4,076,980

26.91

 

HANA

1,871,800

993,020

2,864,820

878,780

21.10

 

HARN

10,000

0

10,000

10,000

4.23

 

HEMP-W2

200

0

200

200

0.39

 

HENG

185,800

136,800

322,600

49,000

4.10

 

HFT

1,000

3,300

4,300

-2,300

0.41

 

HL

8,100

180,700

188,800

-172,600

10.76

 

HMPRO

8,888,200

7,385,400

16,273,600

1,502,800

34.68

 

HPT

1,105,700

11,300

1,117,000

1,094,400

6.03

 

HTC

17,800

43,700

61,500

-25,900

11.46

 

HTECH

0

100

100

-100

0.02

 

HUMAN

118,400

60,200

178,600

58,200

8.76

 

ICHI

816,000

1,154,100

1,970,100

-338,100

17.60

 

ICN

19,800

4,000

23,800

15,800

3.63

 

IIG

54,400

6,500

60,900

47,900

10.10

 

III

100,800

248,100

348,900

-147,300

9.74

 

ILINK

354,500

150,601

505,101

203,899

8.64

 

ILM

63,100

87,900

151,000

-24,800

9.53

 

IMH

5,501

3,201

8,702

2,300

5.03

 

IND

67,800

13,701

81,501

54,099

4.74

 

INET

53,900

15,801

69,701

38,099

9.56

 

INGRS

161,700

35,500

197,200

126,200

6.51

 

INOX

84,100

0

84,100

84,100

3.91

 

INSET

498,800

215,900

714,700

282,900

5.84

 

INTUCH

6,197,500

3,559,200

9,756,700

2,638,300

44.28

 

IP

135,402

2,600

138,002

132,802

12.30

 

IP-W1

9,200

10,200

19,400

-1,000

0.50

 

IRCP

2,477,400

5,600

2,483,000

2,471,800

15.14

 

IRPC

30,027,202

21,706,400

51,733,602

8,320,802

26.73

 

IT

29,100

2,801

31,901

26,299

6.97

 

ITC

906,800

1,267,600

2,174,400

-360,800

16.24

 

ITD

78,100

780,200

858,300

-702,100

5.10

 

ITEL

862,000

125,400

987,400

736,600

11.96

 

ITEL-W4

200,000

0

200,000

200,000

36.06

 

ITNS

151,300

20,400

171,700

130,900

19.09

 

IVL

3,784,005

3,330,568

7,114,573

453,437

19.22

 

J

15,300

2,100

17,400

13,200

2.25

 

JAS

6,627,306

4,108,243

10,735,549

2,519,063

17.16

 

JCKH

20,000

20,057

40,057

-57

0.32

 

JCKH-W1

0

100

100

-100

0.05

 

JDF

4

0

4

4

0.00

 

JKN

1,977,694

139,300

2,116,994

1,838,394

9.94

 

JMART

5,916,801

11,454,300

17,371,101

-5,537,499

21.69

 

JMT

3,201,300

5,382,451

8,583,751

-2,181,151

26.19

 

JMT-W4

2,400

15,000

17,400

-12,600

9.36

 

JR

16,700

17,700

34,400

-1,000

8.16

 

JSP

1,188,500

274,800

1,463,300

913,700

17.22

 

JSP-W1

30,000

122,500

152,500

-92,500

1.35

 

JTS

409,400

606,435

1,015,835

-197,035

15.47

 

JUBILE

100

100

200

0

0.37

 

K

1,300

17,500

18,800

-16,200

1.55

 

KAMART

162,000

672,100

834,100

-510,100

10.01

 

KASET

0

2,000

2,000

-2,000

1.58

 

KBANK

2,274,889

2,595,203

4,870,092

-320,314

26.85

 

KBS

185,200

31,301

216,501

153,899

7.83

 

KC

8,577,100

3,000,402

11,577,502

5,576,698

18.63

 

KCC

154,600

31,310

185,910

123,290

11.68

 

KCE

1,238,301

1,278,200

2,516,501

-39,899

21.97

 

KCM

13,200

20,000

33,200

-6,800

5.93

 

KEX

144,402

267,900

412,302

-123,498

13.72

 

KGEN

324,300

20,000

344,300

304,300

18.70

 

KGI

450,900

97,000

547,900

353,900

12.14

 

KIAT

0

87

87

-87

0.01

 

KISS

436,600

107,500

544,100

329,100

32.38

 

KJL

181,201

506,601

687,802

-325,400

8.37

 

KKP

2,370,672

892,400

3,263,072

1,478,272

18.48

 

KLINIQ

273,400

771,500

1,044,900

-498,100

10.86

 

KOOL

6,000

0

6,000

6,000

0.15

 

KSL

1,528,600

1,596,000

3,124,600

-67,400

15.54

 

KTB

12,254,180

11,970,294

24,224,474

283,886

31.69

 

KTC

884,600

1,475,473

2,360,073

-590,873

43.54

 

KTIS

0

9,302

9,302

-9,302

4.34

 

KTMS

81,300

37,500

118,800

43,800

5.09

 

KUMWEL

1,800

2,700

4,500

-900

2.82

 

KWI

80,300

482,500

562,800

-402,200

7.24

 

KWM

137,000

15,000

152,000

122,000

6.43

 

KWM-W1

21,300

104,400

125,700

-83,100

4.40

 

LALIN

100

1

101

99

0.14

 

LANNA

60,110

434,300

494,410

-374,190

13.50

 

LDC

186,400

10,400

196,800

176,000

4.68

 

LEE

15

0

15

15

0.00

 

LEO

111,500

77,700

189,200

33,800

10.25

 

LEO-W1

46,200

123,100

169,300

-76,900

7.19

 

LH

9,055,807

8,525,371

17,581,178

530,436

34.60

 

LHFG

63,500

1,358,100

1,421,600

-1,294,600

13.69

 

LIT

2,900

0

2,900

2,900

2.04

 

LOXLEY

20,000

0

20,000

20,000

1.06

 

LPH

0

1,700

1,700

-1,700

0.49

 

LPN

794,700

374,700

1,169,400

420,000

10.30

 

LRH

200

100

300

100

4.55

 

LST

0

30,100

30,100

-30,100

35.16

 

M

329,301

260,500

589,801

68,801

20.97

 

MACO

778,302

118,900

897,202

659,402

7.00

 

MACO-W3

0

20,000

20,000

-20,000

0.22

 

MACO-W4

0

2,700

2,700

-2,700

0.07

 

MAJOR

359,300

595,700

955,000

-236,400

20.24

 

MAKRO

1,598,680

1,331,625

2,930,305

267,055

23.99

 

MALEE

3,100

1,400

4,500

1,700

13.51

 

MASTER

124,600

318,000

442,600

-193,400

12.04

 

MBAX

1,200

14,000

15,200

-12,800

1.82

 

MBAX-W2

0

17,000

17,000

-17,000

25.20

 

MBK

357,200

428,100

785,300

-70,900

27.43

 

MC

51,200

122,700

173,900

-71,500

14.06

 

MCS

1,400

27,800

29,200

-26,400

6.21

 

MDX

100

0

100

100

0.04

 

MEB

103,600

109,800

213,400

-6,200

2.68

 

MEGA

1,173,903

847,400

2,021,303

326,503

27.61

 

MENA

2,212,900

4,834,700

7,047,600

-2,621,800

10.08

 

META

100

0

100

100

0.00

 

METCO

0

600

600

-600

11.99

 

MFEC

21,500

3,900

25,400

17,600

7.77

 

MGT

200

10,900

11,100

-10,700

4.42

 

MICRO

147,000

33,600

180,600

113,400

14.78

 

MILL

404,800

268,500

673,300

136,300

3.41

 

MINT

4,919,770

5,551,399

10,471,169

-631,629

36.26

 

MINT-W7

27,700

2,356

30,056

25,344

37.65

 

MINT-W8

747,300

56,984

804,284

690,316

29.18

 

MINT-W9

0

1,545

1,545

-1,545

0.43

 

MITSIB

19,500

27,200

46,700

-7,700

3.26

 

ML

0

9,000

9,000

-9,000

4.59

 

ML-W3

100

0

100

100

0.04

 

MONO

1,901,800

635,200

2,537,000

1,266,600

9.47

 

MORE

114,100

481,300

595,400

-367,200

2.25

 

MOSHI

153,300

66,000

219,300

87,300

14.39

 

MPIC

558,800

707,400

1,266,200

-148,600

4.98

 

MST

0

100

100

-100

0.04

 

MTC

3,756,500

3,914,001

7,670,501

-157,501

38.19

 

MTW

526,301

266,301

792,602

260,000

7.30

 

MUD

1,000

0

1,000

1,000

2.68

 

MVP

547,200

322,700

869,900

224,500

6.85

 

MVP-W1

5,900

5,900

11,800

0

1.12

 

NATION

5,602

5,700

11,302

-98

0.05

 

NCAP

1,806,600

1,699,402

3,506,002

107,198

12.63

 

NCAP-W1

37,000

21,000

58,000

16,000

2.04

 

NCH

101,200

36,600

137,800

64,600

11.24

 

NCL

109,400

257,300

366,700

-147,900

16.13

 

NDR

400

0

400

400

0.41

 

NDR-W2

11,100

11,100

22,200

0

1.87

 

NEP

0

312,900

312,900

-312,900

37.39

 

NER

713,900

704,820

1,418,720

9,080

12.38

 

NETBAY

3,700

89,600

93,300

-85,900

9.25

 

NEWS

9,257,700

882,702

10,140,402

8,374,998

29.54

 

NEX

1,423,600

717,005

2,140,605

706,595

18.55

 

NEX-W2

5,100

7,000

12,100

-1,900

0.79

 

NFC

800

500

1,300

300

0.37

 

NINE

0

25,000

25,000

-25,000

32.71

 

NNCL

0

5,100

5,100

-5,100

1.40

 

NOBLE

141,900

36,600

178,500

105,300

7.07

 

NPK

500

0

500

500

8.56

 

NRF

302,606

247,500

550,106

55,106

3.82

 

NRF-W1

0

3,000

3,000

-3,000

0.10

 

NSL

40,900

36,800

77,700

4,100

14.36

 

NTSC

29,600

11,400

41,000

18,200

9.48

 

NTV

11,200

1,200

12,400

10,000

3.91

 

NUSA

3,211,700

3,217,702

6,429,402

-6,002

13.52

 

NUSA-W4

0

915,200

915,200

-915,200

1.95

 

NV

600

500

1,100

100

0.21

 

NVD

73,100

165,800

238,900

-92,700

4.61

 

NVD-W2

0

18,000

18,000

-18,000

0.85

 

NWR

3,000

57,300

60,300

-54,300

1.69

 

NYT

377,800

68,600

446,400

309,200

8.80

 

OISHI

4,500

0

4,500

4,500

0.40

 

ONEE

2,579,600

1,369,700

3,949,300

1,209,900

23.93

 

OR

4,958,310

10,813,123

15,771,433

-5,854,813

20.34

 

ORI

887,500

1,907,200

2,794,700

-1,019,700

19.90

 

OSP

3,859,101

2,355,200

6,214,301

1,503,901

41.56

 

OTO

303,000

436,700

739,700

-133,700

27.85

 

OTO-W1

36,700

0

36,700

36,700

1.21

 

PACO

30,000

17,900

47,900

12,100

8.47

 

PAF

2

1

3

1

0.00

 

PAP

100

26,400

26,500

-26,300

11.70

 

PATO

3,700

6,000

9,700

-2,300

22.70

 

PCC

186,400

116,500

302,900

69,900

8.92

 

PCSGH

100

0

100

100

0.05

 

PDJ

480,900

90,200

571,100

390,700

13.09

 

PERM

89,600

52,100

141,700

37,500

1.15

 

PF

3,562,800

4,000,955

7,563,755

-438,155

13.12

 

PHOL

5,000

0

5,000

5,000

3.30

 

PIMO

757,500

185,800

943,300

571,700

15.75

 

PIMO-W2

100,100

0

100,100

100,100

3.59

 

PJW

0

82,300

82,300

-82,300

7.38

 

PJW-W1

15,000

0

15,000

15,000

24.19

 

PLANB

8,421,860

4,103,931

12,525,791

4,317,929

15.61

 

PLANB-W1

110,400

10,900

121,300

99,500

4.58

 

PLANET

0

2,904,000

2,904,000

-2,904,000

41.85

 

PLAT

257,200

42,900

300,100

214,300

7.89

 

PLE

200

0

200

200

0.01

 

PLUS

501,500

105,200

606,700

396,300

18.71

 

PMTA

1,000

0

1,000

1,000

9.23

 

POLY

3,700

22,800

26,500

-19,100

8.98

 

PORT

30,100

0

30,100

30,100

4.26

 

PPPM

224,200

11,520,500

11,744,700

-11,296,300

18.38

 

PPS

220,000

464,300

684,300

-244,300

1.44

 

PQS

467,300

625,200

1,092,500

-157,900

6.36

 

PR9

1,063,900

525,000

1,588,900

538,900

22.46

 

PRAPAT

1,757,144

1,736,200

3,493,344

20,944

5.63

 

PREB

0

900

900

-900

0.60

 

PRI

181,100

179,800

360,900

1,300

17.41

 

PRIME

0

6

6

-6

0.00

 

PRINC

100,203

67,600

167,803

32,603

9.92

 

PRM

489,800

706,500

1,196,300

-216,700

10.99

 

PROEN

349,900

193,000

542,900

156,900

13.73

 

PROEN-W1

154,200

1,500

155,700

152,700

20.12

 

PROS

22,600

59

22,659

22,541

0.63

 

PROUD

176,900

71,200

248,100

105,700

10.65

 

PRTR

462,900

284,700

747,600

178,200

2.98

 

PSG

8,900,540

8,810,300

17,710,840

90,240

12.58

 

PSH

164,500

277,900

442,400

-113,400

27.58

 

PSL

3,394,700

3,214,365

6,609,065

180,335

21.00

 

PSTC

52,700

20,400

73,100

32,300

2.52

 

PT

0

5,700

5,700

-5,700

3.69

 

PTC

95,700

13,300

109,000

82,400

8.85

 

PTG

4,451,400

1,725,501

6,176,901

2,725,899

18.06

 

PTL

117,109

92,401

209,510

24,708

19.17

 

PTT

10,700,654

11,614,515

22,315,169

-913,861

32.64

 

PTTEP

2,362,279

2,227,540

4,589,819

134,739

27.35

 

PTTGC

3,256,003

5,011,500

8,267,503

-1,755,497

39.01

 

PYLON

1,225

300

1,525

925

0.11

 

Q-CON

181,500

233,900

415,400

-52,400

12.86

 

QH

3,419,308

5,030,000

8,449,308

-1,610,692

27.27

 

QLT

0

2,000

2,000

-2,000

10.20

 

QTC

200

0

200

200

0.18

 

RABBIT

11,216,100

1,503,200

12,719,300

9,712,900

21.34

 

RABBIT-P

1,914,900

15,000

1,929,900

1,899,900

6.59

 

RAM

2,724

7,700

10,424

-4,976

15.18

 

RATCH

1,215,400

1,042,075

2,257,475

173,325

31.45

 

RBF

501,800

880,207

1,382,007

-378,407

21.95

 

RCL

498,205

1,045,559

1,543,764

-547,354

24.89

 

READY

57,708

12,904

70,612

44,804

3.03

 

RICHY

2,000

0

2,000

2,000

0.37

 

RJH

0

9,900

9,900

-9,900

5.92

 

RML

0

10,000

10,000

-10,000

32.68

 

ROH

0

1,000

1,000

-1,000

4.85

 

ROJNA

138,900

38,300

177,200

100,600

5.67

 

RPC

696,000

540,300

1,236,300

155,700

6.55

 

RPH

52,500

43,700

96,200

8,800

8.63

 

RS

146,800

70,400

217,200

76,400

8.01

 

RSP

0

100,100

100,100

-100,100

10.07

 

RT

178,300

188,304

366,604

-10,004

9.33

 

RWI

10,600

0

10,600

10,600

1.43

 

RWI-W3

11,000

0

11,000

11,000

0.23

 

S

1,025,000

1,072,001

2,097,001

-47,001

13.96

 

S&J

100

0

100

100

4.17

 

SA

39,000

5,000

44,000

34,000

12.63

 

SA-W1

5,000

5,000

10,000

0

5.32

 

SAAM

10,000

15,400

25,400

-5,400

6.37

 

SABINA

186,900

282,300

469,200

-95,400

15.20

 

SABUY

888,029

759,300

1,647,329

128,729

11.54

 

SABUY-W1

0

22

22

-22

0.20

 

SABUY-W2

491,800

194,000

685,800

297,800

11.07

 

SAF

79,900

12,101

92,001

67,799

5.58

 

SAK

20,000

18,101

38,101

1,899

2.78

 

SALEE

6,100

500

6,600

5,600

0.59

 

SAM

152,800

50,200

203,000

102,600

6.41

 

SAMART

161,100

172,200

333,300

-11,100

8.58

 

SAMART-W3

400

0

400

400

0.07

 

SAMCO

1,800

1,700

3,500

100

0.66

 

SAMTEL

500

1,400

1,900

-900

0.49

 

SANKO

3,000

1

3,001

2,999

4.27

 

SAPPE

63,050

148,226

211,276

-85,176

22.06

 

SAT

16,800

172,800

189,600

-156,000

14.69

 

SAWAD

1,154,901

1,005,000

2,159,901

149,901

26.45

 

SC

1,607,507

13,117,600

14,725,107

-11,510,093

16.23

 

SCAP

43,700

6,800

50,500

36,900

3.73

 

SCB

2,347,562

1,494,287

3,841,849

853,275

20.96

 

SCC

491,107

440,783

931,890

50,324

39.49

 

SCCC

20,700

14,708

35,408

5,992

34.38

 

SCG

0

200

200

-200

0.71

 

SCGP

2,979,202

2,913,150

5,892,352

66,052

32.22

 

SCM

500

0

500

500

0.41

 

SCN

29,800

87,100

116,900

-57,300

6.50

 

SDC

540,200

2,471,401

3,011,601

-1,931,201

4.75

 

SE

321,800

800

322,600

321,000

19.45

 

SEAFCO

38,400

1

38,401

38,399

3.70

 

SECURE

34,400

69,700

104,100

-35,300

8.87

 

SELIC

0

400

400

-400

0.06

 

SENA

116,000

38,300

154,300

77,700

18.12

 

SENA-W1

16

100,000

100,016

-99,984

10.45

 

SENAJ

3,100

100

3,200

3,000

2.15

 

SFLEX

129,100

10,100

139,200

119,000

7.51

 

SFLEX-W2

10,000

0

10,000

10,000

3.11

 

SGC

4,046,800

2,371,940

6,418,740

1,674,860

8.36

 

SGF

20,400

200

20,600

20,200

2.81

 

SGP

48,800

210,000

258,800

-161,200

6.34

 

SHR

907,903

1,162,600

2,070,503

-254,697

16.86

 

SIAM

10,000

0

10,000

10,000

0.98

 

SICT

1,841,450

1,809,900

3,651,350

31,550

23.39

 

SIMAT

75,300

1,500

76,800

73,800

6.42

 

SINGER

5,061,561

1,861,500

6,923,061

3,200,061

11.66

 

SIRI

89,886,518

113,659,479

203,545,997

-23,772,961

17.47

 

SIS

300

15,323

15,623

-15,023

8.43

 

SISB

831,500

491,000

1,322,500

340,500

13.68

 

SITHAI

2,485,800

1,699,400

4,185,200

786,400

19.35

 

SJWD

97,100

238,500

335,600

-141,400

9.92

 

SK

14,000

14,000

28,000

0

17.77

 

SKE

100

0

100

100

0.02

 

SKN

300

6,000

6,300

-5,700

3.96

 

SKR

57,600

401

58,001

57,199

4.94

 

SKY

1,416,400

444,500

1,860,900

971,900

20.96

 

SLP

14,001

0

14,001

14,001

7.53

 

SM

133,500

46,500

180,000

87,000

4.58

 

SMD

47,700

3,900

51,600

43,800

3.62

 

SMIT

74,100

0

74,100

74,100

6.62

 

SMPC

1,000

8,000

9,000

-7,000

3.78

 

SMT

205,500

136,500

342,000

69,000

14.28

 

SMT-W3

0

7,800

7,800

-7,800

0.62

 

SNC

102,300

414,700

517,000

-312,400

19.57

 

SNNP

2,101,200

771,300

2,872,500

1,329,900

20.61

 

SNP-W2

0

3

3

-3

0.11

 

SOLAR

1,300

6,700

8,000

-5,400

1.60

 

SOLAR-W1

2,000

0

2,000

2,000

0.43

 

SONIC

4,200

35,800

40,000

-31,600

0.84

 

SONIC-W1

0

20,000

20,000

-20,000

1.23

 

SORKON

0

45,700

45,700

-45,700

6.83

 

SPA

693,900

171,000

864,900

522,900

13.73

 

SPACK

904,400

638,300

1,542,700

266,100

5.91

 

SPALI

2,828,700

4,549,785

7,378,485

-1,721,085

38.73

 

SPCG

11,400

36,501

47,901

-25,101

22.49

 

SPRC

3,699,700

2,955,600

6,655,300

744,100

26.57

 

SPVI

16,400

21,600

38,000

-5,200

7.78

 

SQ

202,400

518,000

720,400

-315,600

8.12

 

SRICHA

0

100

100

-100

0.18

 

SSP

62,400

44,200

106,600

18,200

14.24

 

SSP-W2

0

1,000

1,000

-1,000

0.37

 

STA

1,066,600

1,038,210

2,104,810

28,390

28.46

 

STANLY

300

2,500

2,800

-2,200

8.21

 

STEC

478,800

857,000

1,335,800

-378,200

15.15

 

STECH

5,500

1,400

6,900

4,100

0.14

 

STGT

1,572,300

673,700

2,246,000

898,600

29.84

 

STI

478,100

45,500

523,600

432,600

16.28

 

STOWER

10,128,600

1,338,200

11,466,800

8,790,400

37.19

 

STOWER-W4

601

0

601

601

0.00

 

STP

33,600

0

33,600

33,600

6.20

 

STPI

493,500

105,400

598,900

388,100

7.65

 

SUC

1,000

67

1,067

933

1.06

 

SUN

0

1,800

1,800

-1,800

2.34

 

SUPER

6,014,400

3,664,400

9,678,800

2,350,000

27.49

 

SUSCO

481,100

221,401

702,501

259,699

12.86

 

SUTHA

0

7,000

7,000

-7,000

3.23

 

SVI

1,632,800

217,179

1,849,979

1,415,621

26.52

 

SVOA

1,500

16,800

18,300

-15,300

2.08

 

SVR

156,100

109,900

266,000

46,200

3.50

 

SVT

1,225,500

268,300

1,493,800

957,200

6.17

 

SYNEX

234,300

15,900

250,200

218,400

24.11

 

SYNTEC

142,800

12,000

154,800

130,800

0.58

 

TACC

6,300

8,400

14,700

-2,100

0.98

 

TAE

9,400

0

9,400

9,400

1.85

 

TAKUNI

900,900

1,365,508

2,266,408

-464,608

16.00

 

TAPAC

0

100

100

-100

0.03

 

TASCO

1,462,100

2,043,700

3,505,800

-581,600

17.16

 

TC

667,500

128,305

795,805

539,195

32.08

 

TCAP

375,401

416,800

792,201

-41,399

16.33

 

TCC

0

20,000

20,000

-20,000

1.04

 

TCC-W4

350,000

0

350,000

350,000

28.46

 

TCCC

1,200

534

1,734

666

7.15

 

TCJ

300

0

300

300

2.73

 

TCMC

727,600

35,300

762,900

692,300

7.02

 

TEAM

384,400

217,800

602,200

166,600

12.60

 

TEAMG

711,800

312,800

1,024,600

399,000

14.26

 

TEGH

264,000

1,698,000

1,962,000

-1,434,000

19.74

 

TEKA

30,200

100

30,300

30,100

7.12

 

TFG

308,200

513,101

821,301

-204,901

20.42

 

TFI

0

15,000

15,000

-15,000

0.53

 

TGE

489,800

58,222

548,022

431,578

11.78

 

TGPRO

192,800

471,900

664,700

-279,100

7.49

 

TGPRO-W3

0

195,000

195,000

-195,000

13.62

 

TH

2,655,800

561,200

3,217,000

2,094,600

12.52

 

TH-W3

27,000

15,500

42,500

11,500

0.69

 

THANA

22,800

163,200

186,000

-140,400

7.96

 

THANI

2,528,000

1,799,800

4,327,800

728,200

18.90

 

THCOM

1,206,814

2,334,700

3,541,514

-1,127,886

21.03

 

THG

83,200

350,892

434,092

-267,692

17.07

 

THIP

0

300

300

-300

1.66

 

THRE

216,000

20,200

236,200

195,800

14.35

 

THREL

199,800

27,900

227,700

171,900

14.60

 

TIDLOR

4,228,336

2,576,500

6,804,836

1,651,836

20.52

 

TIGER

0

2,000

2,000

-2,000

1.67

 

TIPCO

458,400

149,800

608,200

308,600

12.70

 

TIPH

122,632

115,800

238,432

6,832

12.35

 

TISCO

685,840

1,054,646

1,740,486

-368,806

28.49

 

TITLE

4,100

40,500

44,600

-36,400

2.06

 

TK

27,100

21,200

48,300

5,900

9.48

 

TKC

3,100

12,600

15,700

-9,500

3.68

 

TKN

1,531,600

645,300

2,176,900

886,300

14.70

 

TKS

145,103

769,931

915,034

-624,828

12.91

 

TKT

1,646,000

1,375,400

3,021,400

270,600

5.94

 

TLI

1,853,612

700,900

2,554,512

1,152,712

27.01

 

TMC

1,556,200

464,600

2,020,800

1,091,600

25.12

 

TMI

4,616,800

712,200

5,329,000

3,904,600

22.00

 

TMILL

800

0

800

800

0.08

 

TMT

2

0

2

2

0.00

 

TNDT

3,000

27,700

30,700

-24,700

1.71

 

TNH

0

100

100

-100

0.54

 

TNITY

78,500

8,000

86,500

70,500

8.32

 

TNL

0

100

100

-100

3.85

 

TNP

2,000

27,500

29,500

-25,500

16.46

 

TNPC

1,400

1,400

2,800

0

3.41

 

TOA

233,501

115,700

349,201

117,801

25.31

 

TOP

2,550,538

3,454,888

6,005,426

-904,350

33.90

 

TPAC

100

500

600

-400

0.39

 

TPBI

83,000

26,200

109,200

56,800

6.12

 

TPCH

29,900

1,100

31,000

28,800

6.56

 

TPIPL

1,683,300

883,231

2,566,531

800,069

21.55

 

TPIPP

84,410

363,000

447,410

-278,590

9.84

 

TPLAS

1,400

0

1,400

1,400

0.70

 

TPS

0

164,400

164,400

-164,400

9.15

 

TQM

117,100

307,400

424,500

-190,300

22.32

 

TQR

0

3,500

3,500

-3,500

4.11

 

TR

14,200

0

14,200

14,200

20.00

 

TRC

1,666,500

515,601

2,182,101

1,150,899

9.63

 

TRITN

842,300

140,100

982,400

702,200

48.03

 

TRITN-W5

3,100,000

786,500

3,886,500

2,313,500

32.83

 

TRT

600

0

600

600

0.45

 

TRU

99,505

2,610

102,115

96,895

12.07

 

TRUBB

18,400

200

18,600

18,200

3.03

 

TRUBB-W2

200

0

200

200

0.06

 

TRUE

36,437,759

13,317,694

49,755,453

23,120,065

25.01

 

TSE

1,710,700

71,200

1,781,900

1,639,500

8.22

 

TSR

6,602,400

797,462

7,399,862

5,804,938

22.12

 

TSR-W2

57,300

57,600

114,900

-300

1.84

 

TSTE

10,000

0

10,000

10,000

6.08

 

TSTH

651,400

127,800

779,200

523,600

7.09

 

TTA

508,400

494,400

1,002,800

14,000

20.84

 

TTB

54,218,319

70,541,000

124,759,319

-16,322,681

19.49

 

TTB-W1

15,000

900

15,900

14,100

0.67

 

TTCL

111,000

123,400

234,400

-12,400

12.47

 

TTW

510,102

731,500

1,241,602

-221,398

23.69

 

TU

7,098,948

10,369,550

17,468,498

-3,270,602

31.65

 

TVDH

44,900

46,400

91,300

-1,500

4.22

 

TVI

1,000

0

1,000

1,000

0.36

 

TVO

42,103

105,800

147,903

-63,697

7.87

 

TWZ

100

86,500

86,600

-86,400

5.47

 

UBA

64,500

17,200

81,700

47,300

10.98

 

UBE

68,700

23,300

92,000

45,400

1.87

 

UEC

0

106

106

-106

0.04

 

UKEM

724,100

770,400

1,494,500

-46,300

10.95

 

UMI

200

0

200

200

0.10

 

UNIQ

563,000

136,300

699,300

426,700

25.92

 

UREKA

3,422,400

879,400

4,301,800

2,543,000

15.81

 

UTP

7,500

43,900

51,400

-36,400

19.92

 

UV

336,600

14,500

351,100

322,100

9.73

 

UVAN

42,900

24,900

67,800

18,000

3.96

 

VARO

2,000

0

2,000

2,000

3.44

 

VCOM

100

0

100

100

0.14

 

VGI

3,200,800

3,039,636

6,240,436

161,164

23.91

 

VGI-W3

40,000

0

40,000

40,000

10.92

 

VIBHA

90,200

631,074

721,274

-540,874

23.71

 

VIH

10,900

0

10,900

10,900

1.82

 

VL

439,400

500

439,900

438,900

25.83

 

VL-W1

0

10,000

10,000

-10,000

0.66

 

VNG

0

1,400

1,400

-1,400

1.53

 

VPO

5,200

1,800

7,000

3,400

0.60

 

VRANDA

13,100

0

13,100

13,100

9.37

 

W

200

0

200

200

0.08

 

W-W5

1,440,200

334,000

1,774,200

1,106,200

46.16

 

WARRIX

2,395,300

2,418,400

4,813,700

-23,100

16.23

 

WAVE

12,011,200

6,692,901

18,704,101

5,318,299

48.08

 

WAVE-W3

95,100

69,200

164,300

25,900

0.36

 

WFX

12,600

5,100

17,700

7,500

4.37

 

WGE

7,100

0

7,100

7,100

10.22

 

WHA

34,531,900

33,710,700

68,242,600

821,200

19.78

 

WHAUP

217,700

166,000

383,700

51,700

5.43

 

WICE

102,700

58,301

161,001

44,399

6.14

 

WIN

100

19,400

19,500

-19,300

1.79

 

WINMED

3,000

0

3,000

3,000

1.50

 

WORK

3,600

0

3,600

3,600

2.72

 

WP

1,000

200

1,200

800

1.11

 

WPH

45,000

21,600

66,600

23,400

11.27

 

XO

3,100

0

3,100

3,100

0.65

 

XPG

12,849,902

14,122,200

26,972,102

-1,272,298

3.76

 

XPG-W4

135,600

131,610

267,210

3,990

0.54

 

YGG

217,200

21,900

239,100

195,300

9.34

 

YONG

1,121,100

1,410,900

2,532,000

-289,800

4.19

 

ZEN

29,800

32,700

62,500

-2,900

5.97

 

ZIGA

3,840,220

4,168,400

8,008,620

-328,180

3.93

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

kasat 720x100

QIC 720x100

วิริยะ 720x100

AXA 720 x100

aia 720 x100

BKI 720 x 100

PTG 720x100ais 720x100 

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!