WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 2 

NVDR Trading Data by Stock 29 มีนาคม พ.ศ.2566

 

Categorized by Volume     As of 28 Mar 2023

Symbol

Volume (Share)

 

%*

 

Buy

Sell

Total

Net

24CS

83,900

136,100

220,000

-52,200

14.09

 

2S

2,200

4,800

7,000

-2,600

1.84

 

7UP

588,000

563,100

1,151,100

24,900

12.90

 

A

100

0

100

100

1.79

 

A5

308,200

496,500

804,700

-188,300

3.33

 

AAI

367,120

16,330

383,450

350,790

10.52

 

AAV

35,938,556

14,193,500

50,132,056

21,745,056

15.45

 

ABM

400

1,400

1,800

-1,000

1.15

 

ACC

42,200

28,900

71,100

13,300

2.90

 

ACE

810,900

658,500

1,469,400

152,400

5.78

 

ACG

2,000

0

2,000

2,000

1.77

 

ADB

8,100

260,100

268,200

-252,000

10.60

 

ADD

4,300

13,700

18,000

-9,400

4.02

 

ADVANC

1,160,802

1,131,008

2,291,810

29,794

34.77

 

AEONTS

40,000

47,700

87,700

-7,700

17.98

 

AF

9,000

114,000

123,000

-105,000

13.89

 

AGE

23,000

418,200

441,200

-395,200

14.63

 

AH

333,791

190,386

524,177

143,405

21.61

 

AHC

600

0

600

600

1.33

 

AI

0

11

11

-11

0.01

 

AIE

31,600

15,500

47,100

16,100

4.74

 

AIE-W2

81,700

0

81,700

81,700

5.57

 

AIT

887,401

369,700

1,257,101

517,701

11.91

 

AJ

300

3,300

3,600

-3,000

5.10

 

AJA

2,299,400

1,755,000

4,054,400

544,400

11.60

 

AJA-W3

0

30,000

30,000

-30,000

1.02

 

AKP

38,200

0

38,200

38,200

10.86

 

AKR

72,600

55,800

128,400

16,800

2.58

 

ALL

717,000

376,100

1,093,100

340,900

2.13

 

ALPHAX

100,000

101,000

201,000

-1,000

4.53

 

ALT

0

96,800

96,800

-96,800

20.79

 

AMA

25,700

14,600

40,300

11,100

14.47

 

AMANAH

91,100

34,000

125,100

57,100

7.18

 

AMARC

100

0

100

100

0.01

 

AMARIN

0

2,000

2,000

-2,000

2.15

 

AMATA

895,900

1,107,727

2,003,627

-211,827

15.40

 

AMC

36,500

300

36,800

36,200

1.02

 

ANAN

247,000

385,700

632,700

-138,700

6.19

 

AOT

4,764,801

4,952,902

9,717,703

-188,101

38.31

 

AP

3,380,600

1,103,100

4,483,700

2,277,500

24.03

 

APCO

100

0

100

100

0.04

 

APCS

2,500

0

2,500

2,500

1.95

 

APP

0

6,004

6,004

-6,004

7.98

 

APURE

0

10,000

10,000

-10,000

3.44

 

AQ

816,500

1,022,800

1,839,300

-206,300

2.11

 

AQUA

3,193,100

4,449,100

7,642,200

-1,256,000

3.09

 

AQUA-W3

0

448,100

448,100

-448,100

2.95

 

ARIN

20,400

74,900

95,300

-54,500

40.48

 

ARIP

1,484,100

499,400

1,983,500

984,700

10.31

 

AS

131,500

322,500

454,000

-191,000

3.10

 

ASAP

500

11,100

11,600

-10,600

2.47

 

ASEFA

6,500

200

6,700

6,300

1.74

 

ASIAN

1,210,900

56,700

1,267,600

1,154,200

39.50

 

ASIMAR

0

2,300

2,300

-2,300

2.09

 

ASK

340,300

91,100

431,400

249,200

26.29

 

ASN

1,900

0

1,900

1,900

6.88

 

ASP

403,500

31,200

434,700

372,300

19.30

 

ASW

148,500

49,200

197,700

99,300

13.69

 

ASW-W1

476,100

0

476,100

476,100

7.29

 

ASW-W2

40,000

50,300

90,300

-10,300

8.77

 

ATP30

15,100

43,400

58,500

-28,300

2.10

 

AU

121,300

239,100

360,400

-117,800

9.28

 

AUCT

187,800

61,200

249,000

126,600

8.67

 

AURA

42,000

127,900

169,900

-85,900

3.32

 

AWC

10,104,203

19,688,400

29,792,603

-9,584,197

35.64

 

B

607,827

1,171,200

1,779,027

-563,373

4.23

 

B-W7

227,500

50,000

277,500

177,500

1.93

 

BA

177,300

1,221,500

1,398,800

-1,044,200

18.28

 

BAFS

52,651

76,897

129,548

-24,246

25.82

 

BAM

2,097,700

821,294

2,918,994

1,276,406

23.93

 

BANPU

19,633,312

20,308,330

39,941,642

-675,018

22.07

 

BANPU-W5

250,000

203,200

453,200

46,800

2.74

 

BAY

42,200

50,500

92,700

-8,300

16.02

 

BBGI

8,102

0

8,102

8,102

1.79

 

BBIK

81,725

49,121

130,846

32,604

23.47

 

BBL

1,318,100

1,916,100

3,234,200

-598,000

26.97

 

BC

4,000

5,000

9,000

-1,000

4.36

 

BCH

3,056,948

3,479,003

6,535,951

-422,055

31.16

 

BCP

2,448,100

1,724,845

4,172,945

723,255

32.39

 

BCPG

1,579,800

365,506

1,945,306

1,214,294

18.13

 

BCPG-W2

800

0

800

800

1.01

 

BCT

0

100

100

-100

3.56

 

BDMS

18,824,100

8,802,605

27,626,705

10,021,495

40.27

 

BE8

78,410

44,923

123,333

33,487

12.20

 

BEAUTY

359,500

426,700

786,200

-67,200

9.48

 

BEC

308,700

139,700

448,400

169,000

32.50

 

BEM

5,875,702

6,947,300

12,823,002

-1,071,598

41.86

 

BEYOND

52,800

46,300

99,100

6,500

16.56

 

BGC

12,400

17,700

30,100

-5,300

15.57

 

BGRIM

1,605,439

2,396,951

4,002,390

-791,512

22.54

 

BGT

10,100

84,600

94,700

-74,500

4.48

 

BH

595,413

541,700

1,137,113

53,713

37.97

 

BIOTEC

155,500

45,100

200,600

110,400

5.14

 

BIS

400

0

400

400

0.20

 

BIZ

1,000

0

1,000

1,000

0.60

 

BJC

3,127,000

1,645,000

4,772,000

1,482,000

25.69

 

BJCHI

31,000

79,200

110,200

-48,200

24.09

 

BKD

56,100

19,000

75,100

37,100

4.98

 

BKI

8

5,800

5,808

-5,792

19.06

 

BLA

588,600

844,269

1,432,869

-255,669

34.38

 

BLAND

419,100

375,000

794,100

44,100

8.02

 

BLESS

1,035,900

1,168,500

2,204,400

-132,600

13.73

 

BM

631,300

1,440,000

2,071,300

-808,700

19.81

 

BOL

41,805

1,200

43,005

40,605

8.61

 

BPP

389,600

504,900

894,500

-115,300

14.16

 

BR

711,700

3,700

715,400

708,000

13.49

 

BRI

358,600

1,279,100

1,637,700

-920,500

20.16

 

BROOK

218,900

26,100

245,000

192,800

0.87

 

BROOK-W6

6,000

0

6,000

6,000

1.21

 

BRR

12,700

33,600

46,300

-20,900

16.18

 

BRR-W1

500

600

1,100

-100

0.08

 

BRR-W2

1,100

300

1,400

800

0.92

 

BSBM

3,000

13,100

16,100

-10,100

0.88

 

BSM

500

0

500

500

0.30

 

BTG

470,900

160,900

631,800

310,000

14.60

 

BTNC

0

100

100

-100

50.00

 

BTS

12,510,100

12,474,100

24,984,200

36,000

35.49

 

BTS-W7

0

1,090

1,090

-1,090

0.07

 

BTS-W8

63,800

52,000

115,800

11,800

2.58

 

BTW

0

10,000

10,000

-10,000

1.77

 

BVG

452,620

502,200

954,820

-49,580

7.07

 

BWG

14,132,000

14,295,900

28,427,900

-163,900

7.98

 

BYD

472,800

325,000

797,800

147,800

20.96

 

CAZ

23,800

85,400

109,200

-61,600

5.30

 

CBG

623,300

710,500

1,333,800

-87,200

34.16

 

CCET

106,900

31,100

138,000

75,800

33.10

 

CCP

10,000

0

10,000

10,000

1.92

 

CEN

100,000

0

100,000

100,000

4.08

 

CENTEL

912,713

1,302,400

2,215,113

-389,687

28.24

 

CEYE

403,300

485,800

889,100

-82,500

36.73

 

CFRESH

133,902

43,500

177,402

90,402

2.78

 

CGD

7,738,300

2,353,500

10,091,800

5,384,800

13.35

 

CGH

46,500

125,300

171,800

-78,800

0.17

 

CH

166,700

6,700

173,400

160,000

14.60

 

CHARAN

100

0

100

100

1.85

 

CHASE

2,184,400

2,447,300

4,631,700

-262,900

11.57

 

CHAYO

413,200

161,432

574,632

251,768

4.85

 

CHAYO-W2

220,500

77,200

297,700

143,300

0.74

 

CHEWA

122,806

103,000

225,806

19,806

5.89

 

CHG

7,905,500

4,056,000

11,961,500

3,849,500

27.93

 

CHIC

102,400

176,000

278,400

-73,600

2.40

 

CHO

88,400

23,200

111,600

65,200

0.95

 

CHO-W3

101,500

0

101,500

101,500

5.01

 

CHOW

200

34,000

34,200

-33,800

8.16

 

CI

387,200

406,200

793,400

-19,000

9.96

 

CI-W2

35,500

49,200

84,700

-13,700

0.99

 

CIG

10,000

0

10,000

10,000

0.00

 

CIMBT

2,400

9,600

12,000

-7,200

0.11

 

CITY

100

0

100

100

0.14

 

CIVIL

15,800

6,400

22,200

9,400

1.13

 

CK

196,300

549,400

745,700

-353,100

24.53

 

CKP

2,119,600

1,617,500

3,737,100

502,100

19.12

 

CM

21,600

100

21,700

21,500

2.09

 

CMAN

0

2,900

2,900

-2,900

1.17

 

CMO

210,800

381,100

591,900

-170,300

13.31

 

CMR

1,000

11,000

12,000

-10,000

1.66

 

CNT

0

4,000

4,000

-4,000

1.51

 

COM7

2,679,802

1,967,697

4,647,499

712,105

27.53

 

COTTO

1,503,500

25,500

1,529,000

1,478,000

8.65

 

CPALL

5,095,003

4,932,100

10,027,103

162,903

34.32

 

CPANEL

46,300

135,800

182,100

-89,500

12.98

 

CPF

4,577,347

4,059,347

8,636,694

518,000

47.12

 

CPH

59,600

43,900

103,500

15,700

4.54

 

CPI

133,700

16,800

150,500

116,900

5.70

 

CPL

217,500

103,200

320,700

114,300

4.59

 

CPN

2,640,300

4,667,805

7,308,105

-2,027,505

37.08

 

CPR

142,400

107,100

249,500

35,300

5.44

 

CPW

200

0

200

200

0.09

 

CRANE

472,500

34,100

506,600

438,400

21.49

 

CRC

3,502,701

2,128,100

5,630,801

1,374,601

32.49

 

CRD

100

10,800

10,900

-10,700

4.70

 

CSP

11,700

98,800

110,500

-87,100

2.42

 

CSS

35,000

0

35,000

35,000

28.69

 

CV

25,208

5,900

31,108

19,308

1.95

 

CWT

2,100

88,600

90,700

-86,500

6.90

 

D

35,000

112,200

147,200

-77,200

15.32

 

DCC

1,227,400

485,882

1,713,282

741,518

21.17

 

DCON

0

100

100

-100

0.00

 

DDD

11,800

34,600

46,400

-22,800

9.39

 

DELTA

399,908

859,555

1,259,463

-459,647

43.98

 

DEMCO

5,000

77,100

82,100

-72,100

2.91

 

DHOUSE

20,000

1,600

21,600

18,400

5.30

 

DIMET

200,200

50,100

250,300

150,100

1.14

 

DIMET-W4

407,800

442,200

850,000

-34,400

27.54

 

DITTO

283,503

167,500

451,003

116,003

25.48

 

DITTO-W1

0

700

700

-700

12.96

 

DMT

218,900

1,006,694

1,225,594

-787,794

17.46

 

DOD

481,900

414,900

896,800

67,000

12.34

 

DOD-W2

0

100

100

-100

0.01

 

DOHOME

868,200

1,404,400

2,272,600

-536,200

15.96

 

DPAINT

68,800

38,000

106,800

30,800

2.13

 

DRT

0

500

500

-500

0.32

 

DTCENT

349,900

684,200

1,034,100

-334,300

5.70

 

DUSIT

30,000

239,400

269,400

-209,400

43.97

 

EA

1,643,900

1,338,172

2,982,072

305,728

39.11

 

EASON

0

100

100

-100

0.03

 

EASTW

14,502

26,600

41,102

-12,098

5.92

 

ECF

4,100

51,800

55,900

-47,700

5.34

 

ECL

192,400

40,100

232,500

152,300

7.13

 

EE

259,600

363,500

623,100

-103,900

10.50

 

EE-W1

300

0

300

300

0.03

 

EFORL

500

450,500

451,000

-450,000

9.64

 

EGCO

241,501

136,300

377,801

105,201

51.04

 

EKH

80,107

149,900

230,007

-69,793

14.04

 

EMC

1,547,800

445,900

1,993,700

1,101,900

41.12

 

EMC-W6

100,000

0

100,000

100,000

3.08

 

EP

100

0

100

100

0.03

 

EPG

403,500

99,800

503,300

303,700

25.68

 

ERW

580,100

3,688,300

4,268,400

-3,108,200

15.25

 

ERW-W3

0

2,000

2,000

-2,000

1.01

 

ESSO

7,800,500

3,469,805

11,270,305

4,330,695

29.51

 

ESTAR

89,600

0

89,600

89,600

2.86

 

ETC

327,500

1,225,200

1,552,700

-897,700

11.59

 

EVER

1,433,600

3,102,300

4,535,900

-1,668,700

30.25

 

EVER-W4

46,000

104,800

150,800

-58,800

4.65

 

FLOYD

0

40,000

40,000

-40,000

7.95

 

FN

100

145,900

146,000

-145,800

42.41

 

FNS

0

100

100

-100

0.08

 

FORTH

322,700

210,472

533,172

112,228

11.15

 

FPI

34,800

12,300

47,100

22,500

6.10

 

FPT

1,500

500

2,000

1,000

9.90

 

FSMART

562,400

274,600

837,000

287,800

12.14

 

FSS

129,300

9,600

138,900

119,700

6.64

 

FTE

38,700

0

38,700

38,700

4.10

 

FTI

9,600

98,900

108,500

-89,300

4.25

 

FVC

12,900

0

12,900

12,900

0.28

 

GBX

100

5,100

5,200

-5,000

0.50

 

GC

2

0

2

2

0.01

 

GCAP

139,600

122,100

261,700

17,500

28.49

 

GEL

0

134,400

134,400

-134,400

10.34

 

GENCO

0

25,000

25,000

-25,000

2.21

 

GFPT

685,900

817,700

1,503,600

-131,800

34.08

 

GIFT

7,200

9,300

16,500

-2,100

7.02

 

GJS

905,800

670,000

1,575,800

235,800

4.06

 

GLAND

4,500

0

4,500

4,500

38.14

 

GLOBAL

3,489,780

3,987,700

7,477,480

-497,920

24.88

 

GLOCON

686,200

0

686,200

686,200

6.19

 

GLORY

347,500

501,700

849,200

-154,200

7.08

 

GLORY-W1

45,400

38,500

83,900

6,900

2.69

 

GPSC

812,000

687,800

1,499,800

124,200

34.60

 

GRAND

3,578,800

4,400,100

7,978,900

-821,300

3.29

 

GREEN

0

20,000

20,000

-20,000

9.02

 

GSC

10,200

0

10,200

10,200

6.63

 

GTB

500

500

1,000

0

2.41

 

GTV

2,422,100

1,346,400

3,768,500

1,075,700

4.42

 

GULF

2,762,570

3,615,600

6,378,170

-853,030

49.86

 

GUNKUL

16,095,519

9,777,500

25,873,019

6,318,019

24.04

 

HANA

1,215,800

755,000

1,970,800

460,800

27.28

 

HEMP

0

10,000

10,000

-10,000

11.66

 

HENG

767,350

819,129

1,586,479

-51,779

9.60

 

HFT

35,600

0

35,600

35,600

5.52

 

HL

43,900

15,300

59,200

28,600

8.84

 

HMPRO

5,055,600

3,889,423

8,945,023

1,166,177

31.76

 

HPT

292,000

407,100

699,100

-115,100

3.79

 

HTC

214,800

75,000

289,800

139,800

12.70

 

HTECH

2,400

0

2,400

2,400

0.52

 

HUMAN

280,600

78,300

358,900

202,300

18.15

 

HYDRO

100

4,000

4,100

-3,900

2.58

 

ICC

100

0

100

100

5.56

 

ICHI

802,700

188,400

991,100

614,300

16.27

 

ICN

3,600

300

3,900

3,300

0.82

 

IHL

6,400

0

6,400

6,400

3.27

 

IIG

63,400

13,900

77,300

49,500

9.78

 

III

17,900

108,400

126,300

-90,500

4.52

 

ILINK

1,600

24,200

25,800

-22,600

4.99

 

ILM

87,300

54,300

141,600

33,000

9.46

 

IMH

2,001

13,600

15,601

-11,599

6.22

 

IND

100

23,700

23,800

-23,600

1.24

 

INET

54,000

9,900

63,900

44,100

24.43

 

INOX

1,206,700

1,232,000

2,438,700

-25,300

6.10

 

INSET

251,000

59,600

310,600

191,400

4.95

 

INSURE

200

0

200

200

50.00

 

INTUCH

1,260,900

1,233,000

2,493,900

27,900

63.05

 

IP

102,401

105,600

208,001

-3,199

9.53

 

IP-W1

82,300

88,700

171,000

-6,400

2.87

 

IRC

8,000

0

8,000

8,000

5.93

 

IRCP

524,800

102,300

627,100

422,500

14.09

 

IRPC

12,970,801

7,879,910

20,850,711

5,090,891

24.99

 

IT

1,200

34,200

35,400

-33,000

6.98

 

ITC

503,500

352,700

856,200

150,800

7.46

 

ITD

1,716,500

396,400

2,112,900

1,320,100

22.21

 

ITEL

3,586,300

1,227,300

4,813,600

2,359,000

15.36

 

ITEL-W4

0

14,000

14,000

-14,000

0.67

 

ITNS

52,400

50,100

102,500

2,300

20.59

 

ITTHI

3,020,300

1,224,700

4,245,000

1,795,600

4.30

 

IVL

3,937,644

5,166,700

9,104,344

-1,229,056

35.26

 

J

0

500

500

-500

0.07

 

JAS

4,754,110

1,465,300

6,219,410

3,288,810

23.09

 

JCK

4,100

0

4,100

4,100

0.06

 

JCKH

2,800

0

2,800

2,800

0.06

 

JDF

21,905

0

21,905

21,905

10.20

 

JKN

516,200

224,300

740,500

291,900

4.63

 

JMART

7,109,501

7,892,560

15,002,061

-783,059

29.50

 

JMT

3,452,100

2,466,500

5,918,600

985,600

25.27

 

JR

100

0

100

100

0.01

 

JSP

71,400

226,600

298,000

-155,200

11.73

 

JSP-W1

1,000

161,600

162,600

-160,600

6.20

 

JTS

40,313

126,000

166,313

-85,687

13.55

 

JUBILE

100

0

100

100

0.08

 

K

4,000

1,200

5,200

2,800

1.04

 

KAMART

694,100

1,052,900

1,747,000

-358,800

13.91

 

KBANK

2,993,601

1,803,420

4,797,021

1,190,181

13.63

 

KBS

167,300

32,700

200,000

134,600

19.48

 

KC

1,000

225,700

226,700

-224,700

2.01

 

KCAR

1,500

0

1,500

1,500

1.76

 

KCC

283,600

67,100

350,700

216,500

12.67

 

KCE

748,114

559,700

1,307,814

188,414

8.79

 

KEX

460,700

441,558

902,258

19,142

9.96

 

KGEN

58,000

105,500

163,500

-47,500

17.86

 

KGI

2,500

145,300

147,800

-142,800

6.92

 

KIAT

1,002

208

1,210

794

0.10

 

KISS

302,500

36,900

339,400

265,600

24.93

 

KJL

824,600

810,400

1,635,000

14,200

12.11

 

KK

100

0

100

100

0.34

 

KKP

1,764,200

695,300

2,459,500

1,068,900

21.74

 

KLINIQ

93,300

245,600

338,900

-152,300

17.54

 

KOOL

1,300

0

1,300

1,300

0.02

 

KSL

1,543,800

124,500

1,668,300

1,419,300

16.38

 

KTB

8,767,701

7,484,300

16,252,001

1,283,401

32.00

 

KTC

1,823,850

2,182,600

4,006,450

-358,750

52.37

 

KTMS

24,400

17,200

41,600

7,200

6.82

 

KUMWEL

600

0

600

600

0.15

 

KUN

0

30,000

30,000

-30,000

0.47

 

KWI

108,101

183,100

291,201

-74,999

3.68

 

KWM

34,800

100

34,900

34,700

3.35

 

KWM-W1

0

20,200

20,200

-20,200

1.51

 

LALIN

0

200

200

-200

0.12

 

LANNA

79,400

117,400

196,800

-38,000

12.71

 

LDC

19,600

0

19,600

19,600

1.73

 

LEE

50

83,800

83,850

-83,750

44.02

 

LEO

13,500

17,000

30,500

-3,500

6.52

 

LEO-W1

2,100

3,500

5,600

-1,400

13.08

 

LH

12,193,306

9,515,200

21,708,506

2,678,106

26.44

 

LHFG

91,100

114,900

206,000

-23,800

4.76

 

LIT

8,000

0

8,000

8,000

2.05

 

LOXLEY

5,000

0

5,000

5,000

1.26

 

LPH

2

0

2

2

0.00

 

LPN

751,000

404,800

1,155,800

346,200

17.00

 

LRH

3,700

7,300

11,000

-3,600

4.53

 

LST

0

10,100

10,100

-10,100

22.15

 

M

187,701

298,543

486,244

-110,842

25.86

 

MACO

331,600

434,700

766,300

-103,100

4.60

 

MACO-W4

1,000,000

301,800

1,301,800

698,200

4.90

 

MAJOR

497,800

229,900

727,700

267,900

28.84

 

MAKRO

3,984,800

2,234,720

6,219,520

1,750,080

25.13

 

MALEE

1,100

11,500

12,600

-10,400

1.01

 

MASTER

158,700

155,500

314,200

3,200

14.42

 

MATCH

100

3,300

3,400

-3,200

2.63

 

MBAX

21,053

200

21,253

20,853

5.85

 

MBAX-W2

0

21,900

21,900

-21,900

12.01

 

MBK

221,700

227,400

449,100

-5,700

29.99

 

MC

44,900

63,500

108,400

-18,600

21.15

 

MCS

382,200

141,101

523,301

241,099

32.62

 

MDX

100

0

100

100

0.05

 

MEB

236,700

159,600

396,300

77,100

3.53

 

MEGA

826,802

399,200

1,226,002

427,602

25.86

 

MENA

6,080,600

4,198,300

10,278,900

1,882,300

19.38

 

META

50,000

50,000

100,000

0

9.78

 

META-W5

660,000

0

660,000

660,000

24.38

 

METCO

0

300

300

-300

16.48

 

MFC

3,400

0

3,400

3,400

7.65

 

MFEC

12,700

0

12,700

12,700

12.28

 

MGT

0

39,700

39,700

-39,700

6.45

 

MICRO

9,700

42,500

52,200

-32,800

5.95

 

MIDA

0

50,000

50,000

-50,000

1.63

 

MIDA-W3

100

3,061,800

3,061,900

-3,061,700

5.60

 

MILL

1,895,900

55,800

1,951,700

1,840,100

6.42

 

MILL-W6

30,000

0

30,000

30,000

0.25

 

MINT

4,679,572

6,314,801

10,994,373

-1,635,229

24.61

 

MINT-W8

125,000

3,441

128,441

121,559

9.73

 

MINT-W9

0

100

100

-100

0.03

 

MITSIB

29,100

34,400

63,500

-5,300

2.47

 

MJD

300

0

300

300

4.84

 

ML

0

3,900

3,900

-3,900

0.61

 

ML-W3

1,400

0

1,400

1,400

0.24

 

MONO

1,911,300

418,400

2,329,700

1,492,900

17.47

 

MORE

1,367,900

702,501

2,070,401

665,399

8.00

 

MOSHI

144,100

352,400

496,500

-208,300

15.35

 

MPIC

78,100

1,069,001

1,147,101

-990,901

19.12

 

MSC

100

100

200

0

0.64

 

MTC

3,558,300

2,400,244

5,958,544

1,158,056

25.63

 

MTI

0

500

500

-500

2.81

 

MTW

89,801

245,000

334,801

-155,199

5.75

 

MUD

0

100

100

-100

0.19

 

MVP

52,400

85,200

137,600

-32,800

7.74

 

NATION

500,001

300

500,301

499,701

9.06

 

NCAP

471,000

451,000

922,000

20,000

5.05

 

NCAP-W1

15,000

15,000

30,000

0

1.47

 

NCH

37,000

138,800

175,800

-101,800

2.90

 

NCL

30,200

10,100

40,300

20,100

5.28

 

NDR

4,000

20,400

24,400

-16,400

7.81

 

NDR-W2

0

250

250

-250

0.02

 

NER

596,100

216,000

812,100

380,100

8.99

 

NETBAY

97,005

11,400

108,405

85,605

8.94

 

NEWS

14,127,000

3,277,402

17,404,402

10,849,598

21.09

 

NEX

603,800

1,345,800

1,949,600

-742,000

28.63

 

NFC

1,200

200

1,400

1,000

0.27

 

NINE

13,000

20,000

33,000

-7,000

41.56

 

NNCL

0

1

1

-1

0.00

 

NOBLE

223,200

221,900

445,100

1,300

14.36

 

NRF

111,402

19,300

130,702

92,102

7.41

 

NRF-W1

800

0

800

800

0.26

 

NSL

35,700

77,300

113,000

-41,600

12.78

 

NTSC

18,300

18,700

37,000

-400

13.34

 

NUSA

1,981,700

2,832,600

4,814,300

-850,900

10.23

 

NUSA-W4

270,000

560,000

830,000

-290,000

1.38

 

NV

100

0

100

100

0.01

 

NVD

232,800

83,000

315,800

149,800

7.82

 

NVD-W2

26,500

0

26,500

26,500

0.41

 

NWR

5,600

30,000

35,600

-24,400

1.11

 

NYT

727,200

334,800

1,062,000

392,400

10.08

 

OISHI

6,500

400

6,900

6,100

8.71

 

ONEE

2,338,400

3,546,300

5,884,700

-1,207,900

41.13

 

OR

4,768,711

3,537,917

8,306,628

1,230,794

26.67

 

ORI

360,700

594,800

955,500

-234,100

11.90

 

OSP

1,536,801

1,266,700

2,803,501

270,101

28.75

 

OTO

279,500

232,600

512,100

46,900

5.69

 

OTO-W1

109,900

64,300

174,200

45,600

1.39

 

PACO

500

10,000

10,500

-9,500

4.76

 

PAF

1,700

0

1,700

1,700

0.16

 

PAP

223,900

127,900

351,800

96,000

1.32

 

PATO

0

19,800

19,800

-19,800

30.36

 

PCC

23,400

11,400

34,800

12,000

9.32

 

PCSGH

6,000

0

6,000

6,000

11.23

 

PDG

0

500

500

-500

3.98

 

PDJ

94,700

150,200

244,900

-55,500

9.35

 

PERM

205,800

283,100

488,900

-77,300

1.75

 

PF

678,000

816,700

1,494,700

-138,700

21.34

 

PICO

2,000

0

2,000

2,000

37.04

 

PIMO

461,600

262,400

724,000

199,200

5.61

 

PIMO-W2

29,500

14,400

43,900

15,100

0.29

 

PIN

15,100

0

15,100

15,100

8.19

 

PJW

388,900

98,600

487,500

290,300

8.93

 

PJW-W1

0

550,000

550,000

-550,000

40.34

 

PLANB

4,964,100

2,467,400

7,431,500

2,496,700

26.16

 

PLANB-W1

82,700

1,700

84,400

81,000

2.45

 

PLANET

80,900

2,000

82,900

78,900

20.29

 

PLAT

397,100

134,900

532,000

262,200

8.94

 

PLUS

831,900

865,900

1,697,800

-34,000

17.38

 

PM

11,500

23,800

35,300

-12,300

24.86

 

POLY

11,300

61,800

73,100

-50,500

10.79

 

PORT

200

2,200

2,400

-2,000

0.73

 

PORT-W3

21,200

0

21,200

21,200

20.20

 

PPM

21,300

20,000

41,300

1,300

7.94

 

PPPM

29,000

1,500

30,500

27,500

0.87

 

PPPM-W5

145,000

0

145,000

145,000

0.67

 

PPS

152,100

229,500

381,600

-77,400

2.04

 

PQS

180,000

451,800

631,800

-271,800

7.93

 

PR9

1,448,223

1,938,700

3,386,923

-490,477

31.67

 

PRAKIT

0

22,300

22,300

-22,300

34.10

 

PRAPAT

420,900

118,702

539,602

302,198

7.64

 

PRECHA

250,200

294,100

544,300

-43,900

1.66

 

PRI

53,900

123,500

177,400

-69,600

11.28

 

PRIN

0

100

100

-100

0.26

 

PRINC

129,700

139,300

269,000

-9,600

5.51

 

PRM

1,094,500

372,700

1,467,200

721,800

21.18

 

PROEN

89,600

407,800

497,400

-318,200

37.42

 

PROEN-W1

10,500

32,400

42,900

-21,900

5.08

 

PROUD

46,400

176,000

222,400

-129,600

7.28

 

PRTR

100,200

290,900

391,100

-190,700

1.08

 

PSG

14,617,010

149,985

14,766,995

14,467,025

38.20

 

PSH

61,100

16,400

77,500

44,700

8.98

 

PSL

1,401,820

2,165,720

3,567,540

-763,900

27.21

 

PSTC

54,800

56,800

111,600

-2,000

5.28

 

PSTC-W2

0

102,600

102,600

-102,600

2.97

 

PT

2,700

3,500

6,200

-800

2.27

 

PTC

364,995

16,200

381,195

348,795

29.57

 

PTG

2,102,604

1,087,869

3,190,473

1,014,735

23.18

 

PTL

161,100

105,600

266,700

55,500

26.88

 

PTT

9,464,900

7,306,820

16,771,720

2,158,080

37.66

 

PTTEP

5,345,050

3,634,784

8,979,834

1,710,266

33.94

 

PTTGC

1,887,601

1,439,700

3,327,301

447,901

33.86

 

PYLON

15

142,900

142,915

-142,885

23.54

 

Q-CON

623,200

2,646,000

3,269,200

-2,022,800

18.32

 

QH

1,788,300

1,401,800

3,190,100

386,500

21.32

 

RABBIT

619,000

1,669,300

2,288,300

-1,050,300

8.85

 

RABBIT-P

61,700

1,241,600

1,303,300

-1,179,900

3.18

 

RAM

3,300

2,700

6,000

600

11.49

 

RATCH

921,300

635,800

1,557,100

285,500

25.59

 

RBF

278,200

441,500

719,700

-163,300

26.53

 

RCL

280,020

1,060,006

1,340,026

-779,986

24.73

 

READY

56,500

103,200

159,700

-46,700

4.43

 

RICHY

8,000

7,000

15,000

1,000

6.49

 

RJH

29,800

28,700

58,500

1,100

29.20

 

RML

55,000

0

55,000

55,000

7.37

 

ROH

100

0

100

100

0.37

 

ROJNA

746,403

376,755

1,123,158

369,648

5.07

 

RPC

1,000

0

1,000

1,000

0.10

 

RPH

0

43,600

43,600

-43,600

11.07

 

RS

75,900

35,000

110,900

40,900

4.40

 

RS-W4

1,000

0

1,000

1,000

0.13

 

RSP

61,300

88,800

150,100

-27,500

3.27

 

RT

60,700

52,700

113,400

8,000

11.34

 

RWI

6,000

3,000

9,000

3,000

0.91

 

RWI-W3

10,000

0

10,000

10,000

0.16

 

S

290,800

183,400

474,200

107,400

18.73

 

SA

35,300

0

35,300

35,300

28.50

 

SA-W1

5,000

0

5,000

5,000

8.71

 

SAAM

44,500

43,200

87,700

1,300

13.24

 

SAAM-W2

5,000

0

5,000

5,000

1.10

 

SABINA

29,000

79,700

108,700

-50,700

11.95

 

SABUY

3,434,304

1,841,100

5,275,404

1,593,204

8.94

 

SABUY-W1

1,500

0

1,500

1,500

3.00

 

SABUY-W2

162,800

631,020

793,820

-468,220

2.27

 

SAF

1,443,800

1,340,900

2,784,700

102,900

3.41

 

SAK

111,800

87,200

199,000

24,600

9.34

 

SAM

776,000

1,006,000

1,782,000

-230,000

20.94

 

SAMART

786,900

344,200

1,131,100

442,700

6.11

 

SAMART-W3

2,000

0

2,000

2,000

0.39

 

SAMCO

20,700

13,100

33,800

7,600

0.58

 

SAMTEL

2,000

500

2,500

1,500

0.27

 

SAPPE

17,600

103,000

120,600

-85,400

20.49

 

SAT

138,400

228,000

366,400

-89,600

12.50

 

SAUCE

100

100

200

0

1.92

 

SAWAD

1,957,100

1,897,917

3,855,017

59,183

26.06

 

SC

2,213,700

1,178,600

3,392,300

1,035,100

17.20

 

SCAP

112,800

56,200

169,000

56,600

18.87

 

SCB

4,713,030

1,205,350

5,918,380

3,507,680

22.61

 

SCC

597,248

529,605

1,126,853

67,643

43.01

 

SCCC

17,800

11,600

29,400

6,200

7.86

 

SCG

200

200

400

0

1.87

 

SCGP

2,817,400

2,511,200

5,328,600

306,200

41.19

 

SCM

700

0

700

700

0.40

 

SCM-W1

10,000

0

10,000

10,000

3.14

 

SCN

0

70,300

70,300

-70,300

10.21

 

SDC

1,305,100

6,300

1,311,400

1,298,800

4.74

 

SE

5,200

18,400

23,600

-13,200

2.11

 

SE-ED

200

200

400

0

0.39

 

SEAFCO

85,600

60,100

145,700

25,500

6.99

 

SECURE

11,001

45,900

56,901

-34,899

8.77

 

SELIC

2,900

9,000

11,900

-6,100

2.31

 

SENA

30,300

100

30,400

30,200

0.85

 

SENAJ

25,000

29,900

54,900

-4,900

0.79

 

SFLEX

98,400

241,800

340,200

-143,400

12.74

 

SFLEX-W2

10,000

0

10,000

10,000

0.47

 

SGC

4,181,800

1,779,000

5,960,800

2,402,800

13.76

 

SGF

0

200

200

-200

0.01

 

SGP

95,800

151,800

247,600

-56,000

17.28

 

SHANG

500

0

500

500

16.67

 

SHR

657,504

1,032,332

1,689,836

-374,828

16.98

 

SIAM

2,000

8,400

10,400

-6,400

0.39

 

SICT

1,057,400

37,400

1,094,800

1,020,000

18.99

 

SIMAT

500

9,900

10,400

-9,400

1.64

 

SIMAT-W3

4,400

0

4,400

4,400

24.72

 

SINGER

2,539,900

1,621,100

4,161,000

918,800

14.17

 

SINGER-W2

0

3,201

3,201

-3,201

1.18

 

SIRI

8,472,412

15,812,314

24,284,726

-7,339,902

19.95

 

SIS

34,200

1,800

36,000

32,400

6.30

 

SISB

432,900

623,600

1,056,500

-190,700

18.71

 

SITHAI

500,000

254,700

754,700

245,300

13.05

 

SJWD

475,700

155,000

630,700

320,700

11.85

 

SK

26,200

1,000

27,200

25,200

0.50

 

SKN

82,900

0

82,900

82,900

11.85

 

SKR

11,700

2,900

14,600

8,800

2.79

 

SKY

770,300

318,300

1,088,600

452,000

18.64

 

SLP

40,200

0

40,200

40,200

3.75

 

SM

297,600

256,000

553,600

41,600

4.08

 

SMART

5,000

0

5,000

5,000

0.08

 

SMD

800

2,000

2,800

-1,200

0.71

 

SMIT

20,900

338,100

359,000

-317,200

21.52

 

SMPC

6,900

7,500

14,400

-600

2.51

 

SMT

140,000

306,400

446,400

-166,400

16.89

 

SMT-W3

1,000

0

1,000

1,000

0.26

 

SNC

100

23,700

23,800

-23,600

5.15

 

SNNP

1,017,300

2,126,100

3,143,400

-1,108,800

17.72

 

SNP

0

800

800

-800

1.91

 

SOLAR

12,600

0

12,600

12,600

2.01

 

SONIC

90,900

100

91,000

90,800

3.72

 

SONIC-W1

200

31,000

31,200

-30,800

0.24

 

SORKON

2,000

200

2,200

1,800

0.16

 

SPA

21,600

254,200

275,800

-232,600

8.53

 

SPACK

37,900

33,100

71,000

4,800

2.03

 

SPALI

369,600

1,068,561

1,438,161

-698,961

26.09

 

SPCG

18,700

17,800

36,500

900

19.85

 

SPG

100

0

100

100

10.00

 

SPRC

4,197,500

2,441,500

6,639,000

1,756,000

18.48

 

SPVI

22,800

1,900

24,700

20,900

3.27

 

SQ

500

0

500

500

0.03

 

SSP

198,900

85,500

284,400

113,400

14.05

 

STA

2,190,000

1,450,000

3,640,000

740,000

32.41

 

STANLY

1,000

7,000

8,000

-6,000

21.39

 

STEC

728,100

438,600

1,166,700

289,500

14.22

 

STECH

4,600

33,200

37,800

-28,600

1.65

 

STGT

1,446,900

1,171,400

2,618,300

275,500

36.99

 

STI

106,800

580,600

687,400

-473,800

5.24

 

STOWER

1,952,900

1,408,400

3,361,300

544,500

32.16

 

STP

100

100

200

0

0.06

 

STPI

236,200

55,100

291,300

181,100

19.87

 

SUC

34,700

2,800

37,500

31,900

3.15

 

SUN

700

500

1,200

200

0.82

 

SUPER

19,356,600

8,529,188

27,885,788

10,827,412

31.48

 

SUSCO

922,600

884,700

1,807,300

37,900

29.48

 

SUTHA

0

15,000

15,000

-15,000

30.12

 

SVI

144,100

1,067,200

1,211,300

-923,100

16.10

 

SVOA

186,700

22,400

209,100

164,300

20.19

 

SVR

5,977,503

5,472,900

11,450,403

504,603

5.60

 

SVT

238,200

1,226,000

1,464,200

-987,800

6.42

 

SYNEX

51,700

65,600

117,300

-13,900

7.07

 

TACC

45,600

211,500

257,100

-165,900

6.76

 

TAE

900

0

900

900

0.12

 

TAKUNI

2,760,130

4,300,500

7,060,630

-1,540,370

12.65

 

TAPAC

1,500

10,000

11,500

-8,500

3.41

 

TASCO

587,200

456,500

1,043,700

130,700

11.92

 

TC

43,200

37,800

81,000

5,400

15.14

 

TCAP

784,605

563,500

1,348,105

221,105

13.81

 

TCCC

900

0

900

900

40.54

 

TCMC

697,000

138,200

835,200

558,800

13.09

 

TEAM

217,000

286,800

503,800

-69,800

8.90

 

TEAMG

427,100

243,600

670,700

183,500

16.95

 

TEGH

635,700

750,900

1,386,600

-115,200

12.27

 

TEKA

93,500

56,200

149,700

37,300

6.00

 

TFG

1,313,700

766,900

2,080,600

546,800

29.54

 

TFG-W3

0

10,300

10,300

-10,300

12.68

 

TFI-W1

4,000

0

4,000

4,000

50.00

 

TFM

0

10,500

10,500

-10,500

39.70

 

TFMAMA

400

0

400

400

18.18

 

TGE

2,807,300

1,941,900

4,749,200

865,400

9.32

 

TGPRO

641,300

305,100

946,400

336,200

28.54

 

TGPRO-W3

4,000,000

432,900

4,432,900

3,567,100

18.35

 

TH

1,206,600

440,200

1,646,800

766,400

7.48

 

TH-W3

71,000

20,000

91,000

51,000

4.36

 

THANA

53,000

179,500

232,500

-126,500

1.96

 

THANI

4,414,700

2,003,200

6,417,900

2,411,500

16.07

 

THCOM

999,100

2,573,400

3,572,500

-1,574,300

11.44

 

THE

35,000

500

35,500

34,500

9.68

 

THG

658,336

314,700

973,036

343,636

25.65

 

THMUI

9,300

0

9,300

9,300

3.60

 

THRE

4,300

3,300

7,600

1,000

0.57

 

THREL

900

54,500

55,400

-53,600

13.42

 

TIDLOR

2,460,799

1,816,600

4,277,399

644,199

24.12

 

TIGER

1,600

0

1,600

1,600

2.31

 

TIPCO

186,100

600

186,700

185,500

17.50

 

TIPH

198,711

200,500

399,211

-1,789

14.54

 

TISCO

797,200

719,638

1,516,838

77,562

25.40

 

TITLE

31,800

0

31,800

31,800

2.91

 

TK

0

4,300

4,300

-4,300

6.11

 

TKC

1,400

1,500

2,900

-100

3.95

 

TKN

1,788,300

217,700

2,006,000

1,570,600

25.89

 

TKS

69,702

110,200

179,902

-40,498

8.99

 

TKT

505,500

226,400

731,900

279,100

3.98

 

TLI

3,072,101

2,368,600

5,440,701

703,501

33.80

 

TMC

1,240,800

1,437,600

2,678,400

-196,800

15.21

 

TMI

496,400

286,400

782,800

210,000

7.56

 

TMT

28,200

2,400

30,600

25,800

6.14

 

TNDT

6,000

0

6,000

6,000

0.39

 

TNITY

0

300

300

-300

0.06

 

TNPC

100

0

100

100

0.05

 

TOA

688,100

379,600

1,067,700

308,500

13.82

 

TOP

1,684,600

3,181,042

4,865,642

-1,496,442

16.84

 

TPAC

0

5,500

5,500

-5,500

1.35

 

TPBI

24,500

5,200

29,700

19,300

8.67

 

TPCH

8,500

0

8,500

8,500

2.67

 

TPCS

1,500

0

1,500

1,500

19.74

 

TPIPL

371,200

620,600

991,800

-249,400

13.03

 

TPIPP

522,500

145,500

668,000

377,000

15.80

 

TPLAS

18,900

1,000

19,900

17,900

7.63

 

TPS

75,500

209,200

284,700

-133,700

8.61

 

TPS-W1

64,200

0

64,200

64,200

5.03

 

TQM

136,900

76,900

213,800

60,000

13.48

 

TRC

1,649,400

1,091,500

2,740,900

557,900

12.04

 

TRITN

4,337,200

4,483,500

8,820,700

-146,300

17.78

 

TRITN-W5

633,800

406,900

1,040,700

226,900

49.99

 

TRT

1,000

28,100

29,100

-27,100

6.97

 

TRU

699,661

27,000

726,661

672,661

18.29

 

TRUBB

68,700

98,000

166,700

-29,300

11.89

 

TRUE

15,872,871

18,707,803

34,580,674

-2,834,932

32.16

 

TRV

3,300

0

3,300

3,300

32.35

 

TSC

4,000

4,900

8,900

-900

16.73

 

TSE

327,900

221,300

549,200

106,600

7.78

 

TSR

1,080,200

202,907

1,283,107

877,293

19.55

 

TSR-W2

25,000

0

25,000

25,000

1.33

 

TSTH

759,500

325,100

1,084,600

434,400

6.73

 

TTA

362,200

775,000

1,137,200

-412,800

32.16

 

TTB

103,988,110

161,709,979

265,698,089

-57,721,869

18.41

 

TTB-W1

70,000

0

70,000

70,000

0.82

 

TTCL

492,200

300,600

792,800

191,600

16.18

 

TTW

1,039,801

882,683

1,922,484

157,118

27.65

 

TU

4,329,100

2,398,442

6,727,542

1,930,658

33.06

 

TVDH

3,800

25,000

28,800

-21,200

2.69

 

TVI

0

7,300

7,300

-7,300

4.81

 

TVO

33,300

180,501

213,801

-147,201

18.11

 

TWP

1,800

7,000

8,800

-5,200

1.79

 

TWPC

33,000

0

33,000

33,000

12.19

 

TWZ

300,500

180,200

480,700

120,300

1.13

 

UAC

0

100

100

-100

0.54

 

UBA

60,403

27,600

88,003

32,803

1.55

 

UBE

24,500

737,500

762,000

-713,000

8.17

 

UBIS

700

0

700

700

0.40

 

UEC

33,300

26,800

60,100

6,500

13.49

 

UKEM

829,100

2,155,900

2,985,000

-1,326,800

39.72

 

UMI

100

1,600

1,700

-1,500

0.23

 

UNIQ

38,300

50,700

89,000

-12,400

20.05

 

UOBKH

0

41,900

41,900

-41,900

18.20

 

UREKA

3,340,300

2,745,500

6,085,800

594,800

25.64

 

UTP

268,100

2,900

271,000

265,200

25.13

 

UV

102,500

56,800

159,300

45,700

8.27

 

UVAN

215,700

73,800

289,500

141,900

16.83

 

VARO

2,100

500

2,600

1,600

3.34

 

VCOM

100

100

200

0

0.07

 

VGI

2,638,157

3,369,170

6,007,327

-731,013

24.53

 

VGI-W3

0

70,000

70,000

-70,000

1.13

 

VIBHA

147,300

631,300

778,600

-484,000

24.31

 

VIH

13,000

0

13,000

13,000

7.70

 

VL

4,048,400

381,600

4,430,000

3,666,800

18.84

 

VL-W1

110,000

120,000

230,000

-10,000

7.37

 

VPO

800

6,800

7,600

-6,000

0.24

 

VRANDA

200

34,900

35,100

-34,700

9.88

 

W

22,000

20,000

42,000

2,000

4.06

 

W-W5

0

210,000

210,000

-210,000

14.55

 

WARRIX

510,000

535,600

1,045,600

-25,600

15.31

 

WAVE

10,156,000

305,000

10,461,000

9,851,000

18.85

 

WAVE-W3

270,700

305,500

576,200

-34,800

21.89

 

WFX

53,400

2,000

55,400

51,400

6.31

 

WHA

16,181,400

11,285,000

27,466,400

4,896,400

23.56

 

WHAUP

114,000

62,000

176,000

52,000

5.52

 

WICE

50,000

29,300

79,300

20,700

4.71

 

WIN

0

4,000

4,000

-4,000

1.40

 

WORK

0

3,000

3,000

-3,000

1.11

 

WP

11,300

0

11,300

11,300

11.25

 

WPH

522,800

45,600

568,400

477,200

38.46

 

XO

23,500

15,400

38,900

8,100

5.13

 

XPG

1,350,200

926,802

2,277,002

423,398

2.59

 

XPG-W4

17,800

1,700

19,500

16,100

1.25

 

YGG

151,362

20,600

171,962

130,762

6.46

 

YONG

11,766,604

6,774,900

18,541,504

4,991,704

12.29

 

ZEN

9,100

10,300

19,400

-1,200

4.44

 

ZIGA

277,700

160,400

438,100

117,300

4.53

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

kasat 720x100

QIC 720x100

วิริยะ 720x100

AXA 720 x100

aia 720 x100

BKI 720 x 100

PTG 720x100ais 720x100 

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!