Symbol

Volume (Share)

%*

24CS

1,800

2,000

3,800

-200

0.44

2S

-

12

12

-12

0.01

7UP

356,300

175,400

531,700

180,900

11.68

A5

1,229,800

119,000

1,348,800

1,110,800

11.19

AAI

360,600

867,600

1,228,200

-507,000

12.44

AAV

1,378,100

931,400

2,309,500

446,700

8.85

ABM

51,600

-

51,600

51,600

5.26

ABM-W1

8,300

41,300

49,600

-33,000

15.43

ACC

86,100

46,400

132,500

39,700

2.78

ACE

375,700

521,300

897,000

-145,600

4.00

ADB

135,400

60,000

195,400

75,400

36.93

ADD

200

12,500

12,700

-12,300

23.90

ADVANC

1,059,000

2,255,300

3,314,300

-1,196,300

42.87

AEONTS

12,400

32,800

45,200

-20,400

10.43

AF

20,000

20,000

40,000

0

1.86

AFC

-

33,300

33,300

-33,300

38.01

AGE

21,800

103,790

125,590

-81,990

4.68

AH

67,500

372,200

439,700

-304,700

16.90

AI

800

75,200

76,000

-74,400

41.12

AIE

700

1,450

2,150

-750

0.66

AIT

108,200

80,000

188,200

28,200

13.06

AIT-W2

23,500

-

23,500

23,500

7.06

AJ

-

3,000

3,000

-3,000

3.11

AJA

247,500

676,200

923,700

-428,700

5.93

AKP

5,700

-

5,700

5,700

11.18

AKR

27,300

27,300

54,600

0

2.49

AKS

2,779,600

76,000

2,855,600

2,703,600

9.69

ALL

421,100

1,285,500

1,706,600

-864,400

1.43

ALLA

-

1,000

1,000

-1,000

0.14

ALPHAX

451,800

691,200

1,143,000

-239,400

12.67

AMA

81,000

26,100

107,100

54,900

10.17

AMANAH

494,245

214,800

709,045

279,445

11.01

AMARC

3,900

-

3,900

3,900

1.83

AMATA

799,900

527,300

1,327,200

272,600

21.40

AMC

-

49,400

49,400

-49,400

13.34

ANAN

314,500

449,900

764,400

-135,400

16.96

ANAN-W1

-

241,200

241,200

-241,200

12.45

AOT

4,022,102

4,534,300

8,556,402

-512,198

39.84

AP

743,000

5,951,100

6,694,100

-5,208,100

26.76

APCO

-

15,000

15,000

-15,000

5.33

APCS

100

-

100

100

0.22

APP

10,000

80,300

90,300

-70,300

7.55

APURE

14,900

38,600

53,500

-23,700

8.25

APURE-W3

47,000

300

47,300

46,700

7.77

AQUA

100,000

1,316,400

1,416,400

-1,216,400

7.16

AQUA-W3

10,000

243,300

253,300

-233,300

3.23

ARIN

1,100

-

1,100

1,100

2.06

ARIP

142,000

272,000

414,000

-130,000

9.55

AS

35,600

48,000

83,600

-12,400

1.84

ASAP

300

-

300

300

0.06

ASIAN

103,701

310,400

414,101

-206,699

13.84

ASIMAR

15,800

5,000

20,800

10,800

16.27

ASK

72,200

59,200

131,400

13,000

10.17

ASP

100

29,600

29,700

-29,500

5.29

ASW

294,200

44,400

338,600

249,800

11.16

ASW-W1

145,000

-

145,000

145,000

3.33

ATP30

40,000

21,100

61,100

18,900

1.56

AU

168,900

18,500

187,400

150,400

6.97

AUCT

92,300

100,300

192,600

-8,000

15.06

AURA

10,000

172,204

182,204

-162,204

13.52

AWC

4,155,800

4,831,200

8,987,000

-675,400

41.43

AYUD

2,100

600

2,700

1,500

49.36

B

1,761,101

466,910

2,228,011

1,294,191

6.05

B52

8,900

-

8,900

8,900

38.33

BA

255,300

232,700

488,000

22,600

37.35

BAFS

25,150

48,510

73,660

-23,360

25.94

BAM

1,753,000

678,900

2,431,900

1,074,100

16.68

BANPU

11,488,360

21,051,615

32,539,975

-9,563,255

23.43

BANPU-W5

45,000

3,000

48,000

42,000

0.16

BAY

195,000

149,900

344,900

45,100

6.15

BBGI

88,000

-

88,000

88,000

8.26

BBIK

10,902

8,400

19,302

2,502

15.65

BBL

324,502

524,800

849,302

-200,298

10.93

BC

-

20,000

20,000

-20,000

10.02

BC-W1

10,000

-

10,000

10,000

9.12

BCH

7,694,550

7,054,400

14,748,950

640,150

25.54

BCP

933,332

1,126,040

2,059,372

-192,708

29.81

BCPG

916,700

720,700

1,637,400

196,000

33.82

BDMS

21,789,600

15,421,900

37,211,500

6,367,700

40.84

BE8

47,300

19,010

66,310

28,290

12.03

BEAUTY

1,445,700

1,209,300

2,655,000

236,400

3.56

BEC

342,600

670,500

1,013,100

-327,900

12.53

BEM

6,459,700

7,273,600

13,733,300

-813,900

35.04

BEYOND

31,900

81,200

113,100

-49,300

5.87

BEYOND-W2

100

11,300

11,400

-11,200

4.23

BGC

7,800

900

8,700

6,900

1.38

BGRIM

1,992,300

2,144,600

4,136,900

-152,300

26.26

BGT

8,300

16,000

24,300

-7,700

5.28

BH

1,458,600

846,400

2,305,000

612,200

41.77

BIG

200

-

200

200

0.01

BIOTEC

1,100

19,800

20,900

-18,700

2.58

BJC

875,100

1,350,000

2,225,100

-474,900

34.23

BJCHI

-

1,500

1,500

-1,500

0.15

BKD

-

500

500

-500

0.42

BKI

1,505

1,517

3,022

-12

2.94

BLA

528,200

343,000

871,200

185,200

18.93

BLAND

314,100

151,000

465,100

163,100

4.74

BLESS

-

15,000

15,000

-15,000

11.94

BM

95,800

112,600

208,400

-16,800

4.99

BM-W2

2,600

-

2,600

2,600

0.55

BM-W3

50,000

30,000

80,000

20,000

2.91

BOL

61,300

42,600

103,900

18,700

21.30

BPP

299,400

226,400

525,800

73,000

38.64

BR

57,800

470,700

528,500

-412,900

8.55

BRI

9,800

305,200

315,000

-295,400

10.40

BROOK

26,100

200

26,300

25,900

0.22

BRR

273,100

276,300

549,400

-3,200

11.27

BRR-W1

159,500

338,030

497,530

-178,530

1.07

BRR-W2

203,300

158,200

361,500

45,100

1.53

BSBM

1,900

100

2,000

1,800

0.36

BTG

846,900

610,200

1,457,100

236,700

26.21

BTNC

1,700

11,800

13,500

-10,100

10.19

BTS

5,197,780

9,005,000

14,202,780

-3,807,220

44.23

BTS-W8

-

500

500

-500

0.02

BTW

-

6,000

6,000

-6,000

1.85

BUI

60

110

170

-50

5.82

BVG

499,700

1,140,100

1,639,800

-640,400

12.06

BWG

490,100

2,221,200

2,711,300

-1,731,100

7.72

BWG-W5

-

1,367

1,367

-1,367

0.00

BYD

784,200

306,100

1,090,300

478,100

23.53

BYD-W6

-

4,000

4,000

-4,000

0.94

CAZ

211,000

94,900

305,900

116,100

2.59

CBG

2,190,800

4,271,950

6,462,750

-2,081,150

38.84

CCET

64,203

39,000

103,203

25,203

6.86

CCP

50,201

20,006

70,207

30,195

0.11

CEN

153,000

53,700

206,700

99,300

6.83

CENTEL

1,290,100

795,300

2,085,400

494,800

29.58

CEYE

500

75,100

75,600

-74,600

13.93

CFRESH

14,000

16,700

30,700

-2,700

2.99

CGD

1,873,300

4,686,000

6,559,300

-2,812,700

3.15

CGH

20,700

513,800

534,500

-493,100

15.78

CGH-W4

45,000

10,000

55,000

35,000

7.88

CH

-

18,100

18,100

-18,100

7.11

CHASE

823,300

292,700

1,116,000

530,600

11.31

CHAYO

51,190

50,054

101,244

1,136

4.62

CHG

7,669,000

6,905,400

14,574,400

763,600

17.86

CHIC

19,100

-

19,100

19,100

1.45

CHO

1,116,100

4,784,901

5,901,001

-3,668,801

7.86

CHO-W3

-

100,000

100,000

-100,000

0.61

CHOW

-

15,000

15,000

-15,000

32.89

CI

1,900

-

1,900

1,900

1.51

CIG

-

113,400

113,400

-113,400

0.63

CIG-W9

3,416,300

529,500

3,945,800

2,886,800

3.66

CIMBT

1,000

2,114

3,114

-1,114

0.14

CITY

100

-

100

100

5.56

CIVIL

100

-

100

100

0.04

CK

1,108,000

379,500

1,487,500

728,500

31.17

CKP

780,400

759,400

1,539,800

21,000

14.00

CMAN

20,800

10,100

30,900

10,700

1.72

CMC

2,800

-

2,800

2,800

0.80

CMO

264,900

1,055,400

1,320,300

-790,500

5.36

CMR

13,000

1,100

14,100

11,900

5.73

COM7

1,570,200

1,972,713

3,542,913

-402,513

19.76

COMAN

1,500

200

1,700

1,300

2.24

COTTO

4,000

400

4,400

3,600

0.38

CPALL

7,117,190

10,314,800

17,431,990

-3,197,610

41.15

CPANEL

2,200

40,300

42,500

-38,100

10.10

CPF

2,691,400

5,647,200

8,338,600

-2,955,800

28.71

CPH

16,800

15,500

32,300

1,300

3.30

CPI

40,000

1,900

41,900

38,100

3.88

CPL

103,200

48,900

152,100

54,300

5.31

CPN

2,554,803

4,450,400

7,005,203

-1,895,597

38.16

CPR

5,000

6,600

11,600

-1,600

0.64

CPW

5,300

-

5,300

5,300

2.02

CRANE

69,200

50,000

119,200

19,200

3.52

CRC

3,061,700

4,328,700

7,390,400

-1,267,000

44.36

CSC

600

100

700

500

43.26

CSP

35,700

36,100

71,800

-400

8.40

CV

31,503

20,100

51,603

11,403

0.64

CWT

2,600

100,000

102,600

-97,400

8.10

D

130,700

191,100

321,800

-60,400

8.38

DCC

161,300

250,700

412,000

-89,400

21.70

DDD

3,600

4,700

8,300

-1,100

3.33

DELTA

5,702,673

3,209,686

8,912,359

2,492,987

27.80

DEMCO

8,000

131,900

139,900

-123,900

7.25

DEXON

45,100

81,200

126,300

-36,100

3.49

DHOUSE

600

20,700

21,300

-20,100

7.88

DIMET

-

274,000

274,000

-274,000

6.07

DITTO

815,024

458,180

1,273,204

356,844

10.73

DMT

113,000

103,500

216,500

9,500

12.44

DOD

445,500

213,800

659,300

231,700

9.36

DOD-W2

100,000

-

100,000

100,000

1.60

DOHOME

681,844

923,021

1,604,865

-241,177

14.13

DPAINT

3,400

45,100

48,500

-41,700

6.37

DRT

25,100

10,000

35,100

15,100

5.95

DTCENT

382,700

350,700

733,400

32,000

11.07

DUSIT

36,200

-

36,200

36,200

0.05

EA

1,481,715

1,306,700

2,788,415

175,015

43.55

EASTW

3,900

33,500

37,400

-29,600

3.35

ECF

2,373,800

4,439,200

6,813,000

-2,065,400

33.96

ECF-W4

200,000

-

200,000

200,000

10.14

ECL

1,643,900

941,000

2,584,900

702,900

29.27

ECL-W4

-

54,000

54,000

-54,000

10.98

EE

50,400

1,080,200

1,130,600

-1,029,800

37.96

EFORL

4,000

11,500

15,500

-7,500

0.24

EGCO

488,350

377,000

865,350

111,350

45.41

EKH

247,500

157,625

405,125

89,875

7.02

EMC

1,176,400

229,807

1,406,207

946,593

0.13

EPG

133,700

170,200

303,900

-36,500

12.04

ERW

1,675,161

2,031,400

3,706,561

-356,239

15.16

ERW-W3

2,500

-

2,500

2,500

0.12

ESSO

897,033

2,477,000

3,374,033

-1,579,967

19.53

ESTAR

-

5,700

5,700

-5,700

0.66

ETC

969,600

315,700

1,285,300

653,900

9.33

ETE

-

2,000

2,000

-2,000

3.17

EVER

5,000

-

5,000

5,000

0.51

F&D

100

-

100

100

0.07

FLOYD

-

2,000

2,000

-2,000

3.32

FMT

500

-

500

500

16.67

FNS

-

1,200

1,200

-1,200

0.22

FORTH

184,500

282,200

466,700

-97,700

19.84

FPI

-

10,000

10,000

-10,000

1.93

FPT

200

-

200

200

50.00

FSMART

466,600

53,610

520,210

412,990

16.88

FSS

7,200

4,900

12,100

2,300

2.07

FTE

3,600

13,000

16,600

-9,400

2.84

FTI

452,200

365,300

817,500

86,900

4.97

FVC

90,400

90,000

180,400

400

3.48

GABLE

376,602

53,502

430,104

323,100

1.05

GC

-

10,000

10,000

-10,000

8.61

GCAP

6,200

40,000

46,200

-33,800

5.83

GEL

1,000,000

100

1,000,100

999,900

13.18

GEL-W5

-

1,100,000

1,100,000

-1,100,000

8.25

GENCO

5,000

-

5,000

5,000

1.46

GFPT

5,329,400

2,575,400

7,904,800

2,754,000

34.44

GGC

-

1,100

1,100

-1,100

6.10

GIFT

66,700

17,600

84,300

49,100

3.02

GJS

-

38,000

38,000

-38,000

0.55

GLOBAL

5,541,075

2,003,723

7,544,798

3,537,352

28.91

GLOCON

111,300

1,000

112,300

110,300

1.65

GLORY

1,622,301

654,100

2,276,401

968,201

10.42

GLORY-W1

546,800

303,800

850,600

243,000

1.37

GPI

-

19,900

19,900

-19,900

3.40

GPSC

1,268,300

945,600

2,213,900

322,700

29.02

GRAND

443,500

281,200

724,700

162,300

11.30

GREEN

100

-

100

100

0.21

GSC

200

-

200

200

0.11

GTV

2,930,500

2,501,000

5,431,500

429,500

14.54

GULF

4,566,700

4,558,501

9,125,201

8,199

27.65

GUNKUL

9,282,100

3,675,600

12,957,700

5,606,500

25.44

HANA

1,447,710

2,291,072

3,738,782

-843,362

25.72

HEALTH

2,400

-

2,400

2,400

3.66

HENG

658,900

555,300

1,214,200

103,600

8.41

HFT

20,100

5,500

25,600

14,600

4.21

HL

170,000

105,300

275,300

64,700

12.06

HMPRO

3,876,407

4,333,400

8,209,807

-456,993

37.55

HPT

322,000

20,000

342,000

302,000

3.79

HTC

274,700

138,000

412,700

136,700

22.49

HTECH

900

-

900

900

0.62

HUMAN

24,300

72,700

97,000

-48,400

14.15

ICHI

2,767,000

1,062,700

3,829,700

1,704,300

19.24

ICN

2,600

-

2,600

2,600

0.24

IFS

15

-

15

15

0.01

IIG

157,200

20,500

177,700

136,700

15.11

III

422,300

171,500

593,800

250,800

13.99

ILINK

75,501

81,700

157,201

-6,199

27.46

ILM

393,900

125,100

519,000

268,800

17.60

IMH

-

1,400

1,400

-1,400

0.45

IND

1,000

7,100

8,100

-6,100

1.63

INET

34,900

5,200

40,100

29,700

2.75

INET-W2

1,693,800

1,045,420

2,739,220

648,380

2.31

INGRS

-

19,400

19,400

-19,400

2.57

INOX

900

27,000

27,900

-26,100

12.26

INSET

491,300

324,000

815,300

167,300

14.84

INSET-W1

215,000

-

215,000

215,000

8.88

INTUCH

1,018,600

1,880,500

2,899,100

-861,900

40.69

IP

72,512

30,100

102,612

42,412

2.50

IP-W1

721,300

712,900

1,434,200

8,400

2.19

IRCP

31,900

22,400

54,300

9,500

4.11

IRPC

14,901,900

4,665,900

19,567,800

10,236,000

21.46

IT

1,300

1,100

2,400

200

1.73

ITC

239,400

684,746

924,146

-445,346

17.16

ITD

2,102,900

341,500

2,444,400

1,761,400

29.36

ITEL

286,600

85,100

371,700

201,500

18.35

ITEL-W4

1,000

154,100

155,100

-153,100

38.81

ITNS

30,000

14,400

44,400

15,600

10.47

ITTHI

21,100

81,600

102,700

-60,500

2.17

IVL

911,500

1,033,400

1,944,900

-121,900

32.53

J

30,000

2,500

32,500

27,500

29.40

JAS

8,376,902

10,962,522

19,339,424

-2,585,620

13.02

JCK

1,850,000

66,800

1,916,800

1,783,200

5.37

JCKH

1,200

592,200

593,400

-591,000

1.18

JCKH-W1

3,000

22,400

25,400

-19,400

0.82

JDF

100

-

100

100

0.02

JKN

726,000

149,500

875,500

576,500

12.09

JMART

6,086,050

3,481,200

9,567,250

2,604,850

27.40

JMART-W5

200

-

200

200

0.19

JMT

1,808,000

1,802,700

3,610,700

5,300

33.72

JSP

800

-

800

800

0.11

JSP-W1

70,000

-

70,000

70,000

4.10

JTS

78,610

40,300

118,910

38,310

9.02

K

-

11,900

11,900

-11,900

0.89

KAMART

737,801

1,979,601

2,717,402

-1,241,800

22.93

KASET

800

2,900

3,700

-2,100

0.34

KBANK

2,629,500

1,662,800

4,292,300

966,700

23.83

KBS

586,401

527,800

1,114,201

58,601

23.19

KC

100

-

100

100

0.00

KCAR

-

30,600

30,600

-30,600

5.67

KCC

20,100

86,100

106,200

-66,000

9.06

KCE

1,608,603

709,700

2,318,303

898,903

22.80

KEX

404,381

194,000

598,381

210,381

17.80

KGEN

1,482,000

1,484,100

2,966,100

-2,100

4.72

KGI

38,900

30,000

68,900

8,900

5.81

KIAT

1,600

37,000

38,600

-35,400

5.02

KISS

8,800

9,600

18,400

-800

2.32

KJL

148,300

126,000

274,300

22,300

13.52

KKC

-

31,000

31,000

-31,000

12.72

KKP

709,100

1,059,820

1,768,920

-350,720

21.64

KKP-W5

1,189,460

1,128,156

2,317,616

61,304

1.34

KKP-W6

810,452

951,382

1,761,834

-140,930

3.76

KLINIQ

51,300

46,700

98,000

4,600

3.88

KOOL

-

2,000

2,000

-2,000

0.08

KSL

175,400

876,550

1,051,950

-701,150

16.97

KTB

4,784,100

6,359,700

11,143,800

-1,575,600

25.84

KTC

3,325,350

4,365,100

7,690,450

-1,039,750

55.45

KTIS

5,000

-

5,000

5,000

3.85

KTMS

4,400

8,800

13,200

-4,400

3.28

KUMWEL

900

300

1,200

600

0.14

KWI

29,400

156,100

185,500

-126,700

5.27

KWM

16,300

15,100

31,400

1,200

0.99

KWM-W1

449,400

179,400

628,800

270,000

3.22

LANNA

24,205

122,100

146,305

-97,895

14.65

LDC

24,200

20,000

44,200

4,200

2.74

LEE

100

20,100

20,200

-20,000

6.14

LEO

87,100

79,000

166,100

8,100

21.06

LH

31,323,000

50,728,600

82,051,600

-19,405,600

52.42

LHFG

1,500

100

1,600

1,400

0.11

LHK

71,800

-

71,800

71,800

6.70

LOXLEY

1,500

10,000

11,500

-8,500

11.44

LPH

-

2,900

2,900

-2,900

2.70

LPN

100

65,400

65,500

-65,300

17.58

LRH

100

1,300

1,400

-1,200

17.07

M

77,815

41,800

119,615

36,015

17.03

M-CHAI

100

11,100

11,200

-11,000

25.40

MACO

234,900

234,300

469,200

600

4.76

MAJOR

162,100

330,500

492,600

-168,400

24.32

MAKRO

10,044,400

3,970,306

14,014,706

6,074,094

47.40

MALEE

4,900

-

4,900

4,900

0.64

MASTER

27,300

34,700

62,000

-7,400

8.34

MATCH

17,100

12,200

29,300

4,900

0.30

MBAX

5,400

52,600

58,000

-47,200

44.47

MBAX-W2

-

33,300

33,300

-33,300

45.99

MBK

90,509

163,500

254,009

-72,991

17.40

MBK-W2

-

32

32

-32

4.55

MBK-W3

100

80

180

20

25.57

MBK-W4

-

49,000

49,000

-49,000

47.85

MC

186,600

131,200

317,800

55,400

21.58

MCS

600

24,900

25,500

-24,300

3.61

MEB

126,200

32,400

158,600

93,800

8.48

MEGA

1,237,400

1,029,600

2,267,000

207,800

32.36

MENA

3,269,500

328,300

3,597,800

2,941,200

22.47

META

-

1,000

1,000

-1,000

0.01

METCO

-

300

300

-300

11.02

MFEC

23,300

200

23,500

23,100

4.82

MGC

2,134,700

450,700

2,585,400

1,684,000

8.45

MGT

-

300

300

-300

0.28

MIDA

400

-

400

400

0.05

MILL

24,900

135,900

160,800

-111,000

7.45

MILL-W6

64,000

64,000

128,000

0

4.97

MINT

980,900

2,766,239

3,747,139

-1,785,339

22.93

MINT-W7

37,300

492

37,792

36,808

13.92

MINT-W9

2,900

25

2,925

2,875

2.48

MITSIB

900

37,600

38,500

-36,700

7.34

ML

-

200

200

-200

0.19

MONO

84,700

144,205

228,905

-59,505

2.02

MORE

1,891,402

1,955,501

3,846,903

-64,099

3.02

MOSHI

48,338

85,300

133,638

-36,962

9.35

MPIC

6,140,595

6,292,115

12,432,710

-151,520

4.81

MST

41

-

41

41

0.19

MTC

1,647,610

1,952,800

3,600,410

-305,190

27.64

MTI

-

3,000

3,000

-3,000

9.49

MTW

245,700

2,441,000

2,686,700

-2,195,300

15.63

MUD

-

8,500

8,500

-8,500

6.45

MVP

14,300

38,100

52,400

-23,800

2.83

MVP-W1

-

500

500

-500

0.03

NATION

30,200

200

30,400

30,000

0.94

NC

414,500

403,800

818,300

10,700

4.94

NCAP

1,534,100

1,011,342

2,545,442

522,758

8.69

NCAP-W1

1,000

8,000

9,000

-7,000

0.34

NCH

-

18,000

18,000

-18,000

2.34

NCL

-

25,000

25,000

-25,000

1.76

NDR

700

-

700

700

0.85

NDR-W2

15,000

2,300

17,300

12,700

0.96

NER

1,097,203

453,300

1,550,503

643,903

6.08

NETBAY

13,100

35,700

48,800

-22,600

9.18

NEWS

1,214,700

1,520,700

2,735,400

-306,000

2.85

NEX

1,188,801

811,700

2,000,501

377,101

12.45

NOBLE

183,000

97,300

280,300

85,700

10.49

NOVA

3,600

-

3,600

3,600

11.32

NPK

100

100

200

0

2.00

NRF

118,400

59,200

177,600

59,200

7.64

NSL

700

33,300

34,000

-32,600

8.89

NTSC

-

9,200

9,200

-9,200

16.61

NUSA

1,250,700

2,118,500

3,369,200

-867,800

8.29

NV

2,200

2,200

4,400

0

0.42

NVD-W3

68,100

2,600

70,700

65,500

4.58

NWR

3,500

30,000

33,500

-26,500

1.62

NYT

993,000

565,200

1,558,200

427,800

15.84

OISHI

400

800

1,200

-400

11.08

ONEE

302,000

2,120,800

2,422,800

-1,818,800

17.30

OR

2,816,610

4,077,515

6,894,125

-1,260,905

21.59

ORI

1,259,800

3,978,400

5,238,200

-2,718,600

19.72

OSP

2,382,750

3,339,200

5,721,950

-956,450

57.70

OTO

2,322,200

1,410,900

3,733,100

911,300

16.55

OTO-W1

79,500

29,200

108,700

50,300

1.39

PAF

289,700

256,500

546,200

33,200

3.58

PAP

3,100

255

3,355

2,845

0.61

PATO

-

600

600

-600

42.25

PB

100

200

300

-100

7.89

PCC

-

100

100

-100

0.01

PCSGH

-

100

100

-100

0.29

PDJ

9,900

58,400

68,300

-48,500

7.31

PEACE

-

5,100

5,100

-5,100

9.31

PF

-

1,000

1,000

-1,000

0.10

PG

4,000

4,500

8,500

-500

3.53

PHOL

10,000

-

10,000

10,000

3.34

PIMO

38,900

29,785

68,685

9,115

4.59

PJW

415,200

458,800

874,000

-43,600

16.24

PJW-W1

-

2,000

2,000

-2,000

1.19

PK

-

3,300

3,300

-3,300

36.59

PLANB

3,171,922

2,538,100

5,710,022

633,822

21.63

PLANB-W1

5,000

-

5,000

5,000

1.85

PLANET

-

35,000

35,000

-35,000

1.31

PLAT

277,600

59,500

337,100

218,100

5.97

PLT

311,300

957,205

1,268,505

-645,905

3.00

PLUS

14,500

32,100

46,600

-17,600

9.63

POLY

-

300

300

-300

0.25

PORT-W3

-

14,300

14,300

-14,300

2.35

PPM

25,000

25,000

50,000

0

6.57

PPP

10,000

-

10,000

10,000

11.21

PPPM

22,100

342,000

364,100

-319,900

7.18

PPS

35,100

30,800

65,900

4,300

21.14

PQS

21,200

102,500

123,700

-81,300

12.94

PR9

109,600

215,600

325,200

-106,000

11.79

PRAKIT

200

1,700

1,900

-1,500

2.66

PRAPAT

938,900

635,300

1,574,200

303,600

10.54

PREB

-

100

100

-100

0.06

PRI

13,800

94,000

107,800

-80,200

20.26

PRIME

122,100

105,100

227,200

17,000

5.47

PRINC

38,900

58,600

97,500

-19,700

7.94

PRM

33,200

432,200

465,400

-399,000

29.84

PROEN

284,200

201,300

485,500

82,900

12.05

PROEN-W1

39,900

1,000

40,900

38,900

6.96

PROS

10,500

1,000

11,500

9,500

2.82

PROUD

143,900

157,100

301,000

-13,200

12.74

PRTR

1,081,500

43,800

1,125,300

1,037,700

14.76

PSG

29,285,300

9,713,300

38,998,600

19,572,000

39.21

PSH

98,800

209,600

308,400

-110,800

32.18

PSL

3,786,500

2,896,300

6,682,800

890,200

30.41

PSTC

406,300

114,000

520,300

292,300

3.92

PSTC-W2

20,000

-

20,000

20,000

0.39

PT

-

13,100

13,100

-13,100

1.71

PTC

-

12,800

12,800

-12,800

6.28

PTG

2,583,800

1,370,200

3,954,000

1,213,600

14.34

PTL

1,150,401

556,000

1,706,401

594,401

14.52

PTT

11,064,703

15,270,000

26,334,703

-4,205,297

26.62

PTTEP

1,440,037

1,308,200

2,748,237

131,837

35.67

PTTGC

2,394,501

2,966,900

5,361,401

-572,399

31.05

PYLON

-

2,000

2,000

-2,000

0.54

Q-CON

1,405,700

425,800

1,831,500

979,900

22.14

QH

15,656

824,724

840,380

-809,068

10.13

QLT

100

-

100

100

0.35

RABBIT

1,320,000

6,565,900

7,885,900

-5,245,900

8.09

RABBIT-P

253,000

151,900

404,900

101,100

0.94

RAM

18,600

57,200

75,800

-38,600

5.88

RATCH

843,200

829,500

1,672,700

13,700

32.94

RBF

620,700

827,000

1,447,700

-206,300

21.53

RCL

113,900

320,200

434,100

-206,300

21.13

READY

100

18,108

18,208

-18,008

6.67

RICHY

80,200

80,000

160,200

200

22.50

RJH

10,300

3,500

13,800

6,800

4.30

RML

1,500

-

1,500

1,500

0.04

ROH

16,600

10,700

27,300

5,900

8.09

ROJNA

163,500

182,700

346,200

-19,200

20.74

RPC

9,000

-

9,000

9,000

0.97

RPH

11,300

-

11,300

11,300

1.14

RS

26,000

53,100

79,100

-27,100

11.72

RS-W4

16,200

17,000

33,200

-800

0.43

RSP

242,300

224,400

466,700

17,900

12.44

RT

-

2,000

2,000

-2,000

0.16

RT-W1

-

200

200

-200

0.55

RWI

21,100

-

21,100

21,100

1.14

S

326,700

255,400

582,100

71,300

13.57

SA

-

500

500

-500

0.86

SAAM-W2

98,200

131,300

229,500

-33,100

0.97

SABINA

19,700

55,900

75,600

-36,200

5.97

SABUY

813,600

1,125,600

1,939,200

-312,000

10.09

SABUY-W1

-

500

500

-500

1.68

SABUY-W2

13,000

5,000

18,000

8,000

0.71

SAF

72,500

12,300

84,800

60,200

2.72

SAK

172,500

111,000

283,500

61,500

16.62

SALEE

-

3,400

3,400

-3,400

12.14

SAMART

593,701

387,600

981,301

206,101

8.72

SAMART-W3

6,500

2,400

8,900

4,100

0.36

SAMCO

2,000

-

2,000

2,000

3.57

SAMTEL

69,300

7,900

77,200

61,400

9.92

SANKO

11,900

61,400

73,300

-49,500

0.91

SAPPE

433,300

377,100

810,400

56,200

28.79

SAT

39,900

58,500

98,400

-18,600

15.95

SAUCE

2,000

-

2,000

2,000

11.63

SAWAD

1,239,002

1,123,600

2,362,602

115,402

35.76

SBNEXT

111,800

346,790

458,590

-234,990

20.29

SC

100,300

196,500

296,800

-96,200

4.97

SCAP

43,700

172,700

216,400

-129,000

13.30

SCB

1,025,226

2,343,737

3,368,963

-1,318,511

14.71

SCC

400,560

692,700

1,093,260

-292,140

45.48

SCCC

5,400

7,400

12,800

-2,000

15.57

SCG

200

100

300

100

1.12

SCGP

3,327,500

1,821,800

5,149,300

1,505,700

29.39

SCI

2,400

1,000

3,400

1,400

0.68

SCM

200

-

200

200

0.07

SCM-W1

100,000

-

100,000

100,000

1.87

SCN

-

100

100

-100

0.09

SCN-W2

-

100

100

-100

0.77

SDC

1,274,200

1,065,700

2,339,900

208,500

6.82

SE

5,000

2,653

7,653

2,347

0.37

SE-ED

200

-

200

200

3.32

SEAOIL

274

22,083

22,357

-21,809

5.01

SECURE

1,000

-

1,000

1,000

1.10

SELIC

33

36

69

-3

0.02

SENA

281,700

-

281,700

281,700

22.53

SFLEX

179,000

26,500

205,500

152,500

3.54

SFP

-

3,200

3,200

-3,200

36.36

SGC

84,800

328,600

413,400

-243,800

8.48

SGF

200

-

200

200

0.05

SGP

23,400

72,500

95,900

-49,100

19.71

SHANG

100

2,200

2,300

-2,100

33.82

SHR

1,875,300

2,494,200

4,369,500

-618,900

15.15

SIAM

300

1,123,600

1,123,900

-1,123,300

44.82

SICT

461,501

202,901

664,402

258,600

12.88

SIMAT

9,600

9,700

19,300

-100

3.80

SIMAT-W3

3,000

-

3,000

3,000

17.96

SINGER

605,700

691,800

1,297,500

-86,100

13.66

SIRI

15,516,920

10,125,800

25,642,720

5,391,120

13.73

SIS

107,200

100

107,300

107,100

16.27

SISB

189,400

317,230

506,630

-127,830

21.88

SITHAI

153,400

676,100

829,500

-522,700

38.14

SJWD

395,000

20,000

415,000

375,000

26.06

SK

31,600

7,400

39,000

24,200

14.12

SKE

19,800

-

19,800

19,800

2.34

SKN

-

32,800

32,800

-32,800

27.06

SKR

60,000

3,400

63,400

56,600

3.96

SKY

30,200

63,900

94,100

-33,700

7.44

SLP

47,500

-

47,500

47,500

25.76

SM

-

100

100

-100

0.03

SMART

94,700

576,260

670,960

-481,560

0.78

SMD

17,700

3,100

20,800

14,600

3.01

SMIT

2,500

-

2,500

2,500

2.07

SMPC

600

800

1,400

-200

0.74

SMT

149,600

694,300

843,900

-544,700

10.66

SMT-W3

37,700

500

38,200

37,200

1.27

SNC

60,000

6,100

66,100

53,900

7.05

SNNP

665,000

728,300

1,393,300

-63,300

26.08

SNP

2,000

400

2,400

1,600

6.27

SO

100

100

200

0

0.23

SOLAR

304,370

413,700

718,070

-109,330

3.64

SOLAR-W1

177,800

496,500

674,300

-318,700

5.42

SONIC

200

1,600

1,800

-1,400

0.23

SPA

786,300

622,700

1,409,000

163,600

16.24

SPACK

16,400

11,500

27,900

4,900

2.88

SPALI

334,700

601,400

936,100

-266,700

24.74

SPCG

9,100

32,300

41,400

-23,200

19.96

SPRC

2,530,033

2,654,597

5,184,630

-124,564

42.43

SPVI

34,600

1,000

35,600

33,600

1.64

SQ

11,800

1,000

12,800

10,800

0.49

SRICHA

-

2,500

2,500

-2,500

0.91

SSP

18,411

53,000

71,411