Symbol

Volume (Share) 

%*

24CS

968,800

312,500

1,281,300

656,300

28.46

A5

-

300

300

-300

0.04

AAI

2,838,600

1,075,900

3,914,500

1,762,700

19.36

AAV

3,587,505

4,424,400

8,011,905

-836,895

16.73

ACC

246,800

26,900

273,700

219,900

1.59

ACE

9,000

293,800

302,800

-284,800

3.57

ACG

500

100

600

400

0.15

ADB

50,600

-

50,600

50,600

10.86

ADVANC

856,400

1,275,099

2,131,499

-418,699

30.21

ADVICE

1,304,800

1,619,500

2,924,300

-314,700

10.79

AE

1,223,300

1,000

1,224,300

1,222,300

5.30

AEONTS

75,500

56,300

131,800

19,200

15.00

AF

3,300

-

3,300

3,300

6.09

AGE

156,100

73,800

229,900

82,300

7.13

AH

58,200

107,100

165,300

-48,900

14.87

AHC

117

51

168

66

0.59

AI

104

139

243

-35

0.08

AIE

100

-

100

100

0.01

AIT

4,200

-

4,200

4,200

0.32

AJA

1,200

3,862,500

3,863,700

-3,861,300

7.17

AJA-W4

100

748,400

748,500

-748,300

8.51

AKP

57,400

23,800

81,200

33,600

7.74

AKR

100,000

280,900

380,900

-180,900

5.44

ALLA

-

20,000

20,000

-20,000

1.23

ALPHAX

-

8,800

8,800

-8,800

0.13

AMA

-

16,200

16,200

-16,200

4.32

AMANAH

841,900

59,200

901,100

782,700

13.50

AMATA

211,400

435,796

647,196

-224,396

13.19

AMR

1,300

4,100

5,400

-2,800

0.09

ANAN

185,600

25,800

211,400

159,800

1.72

ANI

-

1,200

1,200

-1,200

0.25

AOT

3,436,802

2,149,400

5,586,202

1,287,402

18.12

AP

3,481,600

1,244,200

4,725,800

2,237,400

21.52

APCO

253,500

35,500

289,000

218,000

12.14

APO

-

163,000

163,000

-163,000

11.11

ARIN

7,500

29,800

37,300

-22,300

0.43

ARROW

-

35,200

35,200

-35,200

15.61

AS

391,600

155,800

547,400

235,800

12.35

ASAP

-

100

100

-100

0.01

ASIA

3,200

200

3,400

3,000

36.96

ASIAN

1,527,900

417,300

1,945,200

1,110,600

26.49

ASK

57,800

8,200

66,000

49,600

1.66

ASP

-

5,400

5,400

-5,400

0.16

ATP30

70,000

70,000

140,000

0

8.55

AU

117,700

154,900

272,600

-37,200

11.03

AUCT

94,400

303,900

398,300

-209,500

26.78

AURA

42,100

142,500

184,600

-100,400

14.54

AWC

23,689,030

13,514,000

37,203,030

10,175,030

25.16

AYUD

200

111

311

89

4.54

B

1,591,000

1,698,400

3,289,400

-107,400

3.35

B52

1,300

1,100

2,400

200

5.75

BA

1,065,800

1,434,300

2,500,100

-368,500

25.82

BAFS

456,400

143,500

599,900

312,900

22.56

BAM

1,923,500

2,997,200

4,920,700

-1,073,700

15.73

BANPU

3,386,400

9,943,248

13,329,648

-6,556,848

18.89

BAY

-

1,600

1,600

-1,600

0.59

BBGI

7,183,900

4,835,624

12,019,524

2,348,276

16.31

BBIK

278,400

85,100

363,500

193,300

13.65

BBL

7,712,921

2,430,900

10,143,821

5,282,021

41.84

BC

36,000

-

36,000

36,000

6.07

BCH

1,272,900

1,968,100

3,241,000

-695,200

25.45

BCP

3,325,000

4,279,400

7,604,400

-954,400

35.18

BCPG

839,400

1,144,600

1,984,000

-305,200

15.60

BCT

-

16

16

-16

0.04

BDMS

16,490,000

25,049,400

41,539,400

-8,559,400

39.53

BE8

78,700

289,800

368,500

-211,100

18.93

BEAUTY

49,900

271,900

321,800

-222,000

2.92

BEC

6,300

382,600

388,900

-376,300

14.76

BEM

9,005,200

8,686,700

17,691,900

318,500

29.20

BEYOND

-

300

300

-300

0.19

BGRIM

12,977,300

6,957,500

19,934,800

6,019,800

32.94

BGT

-

500

500

-500

0.14

BH

506,300

727,800

1,234,100

-221,500

36.88

BIG

30,000

30,000

60,000

0

1.94

BIOTEC

1,000

6,000

7,000

-5,000

0.16

BIS

8

100

108

-92

0.01

BJC

2,230,800

1,907,300

4,138,100

323,500

36.60

BJCHI

95,100

135,500

230,600

-40,400

4.34

BKGI

947,800

198,500

1,146,300

749,300

15.10

BKIH

200

200

400

0

1.08

BLA

466,300

344,000

810,300

122,300

25.05

BLAND

-

6,246,500

6,246,500

-6,246,500

17.51

BLC

273,900

323,600

597,500

-49,700

6.50

BOL

-

10,000

10,000

-10,000

2.87

BPP

122,000

85,900

207,900

36,100

19.72

BPS

357,600

336,400

694,000

21,200

1.09

BRI

18,400

142,300

160,700

-123,900

8.38

BSBM

2,600

2,600

5,200

0

3.70

BSRC

831,100

549,200

1,380,300

281,900

31.73

BTC

333,500

3,439,200

3,772,700

-3,105,700

6.40

BTG

404,500

982,100

1,386,600

-577,600

24.72

BTS

72,211,000

25,827,600

98,038,600

46,383,400

27.31

BTS-W8

500

-

500

500

0.00

BTW

50,100

50,100

100,200

0

14.62

BUI

1

-

1

1

0.12

BVG

500

4,900

5,400

-4,400

0.49

BWG

5,086,100

2,826,500

7,912,600

2,259,600

5.73

BYD

24,942,700

8,883,500

33,826,200

16,059,200

17.86

CAZ

1,100

200

1,300

900

1.43

CBG

752,800

1,251,100

2,003,900

-498,300

29.96

CCET

3,372,632

6,253,100

9,625,732

-2,880,468

9.96

CEN-W5

40,000

-

40,000

40,000

4.27

CENTEL

474,000

321,400

795,400

152,600

22.06

CFARM

1,534,300

7,952,800

9,487,100

-6,418,500

9.69

CFRESH

5,700

960,100

965,800

-954,400

13.36

CGH

300

5,000

5,300

-4,700

0.68

CH

-

20,600

20,600

-20,600

1.27

CHAO

42,800

135,100

177,900

-92,300

2.03

CHARAN

1

-

1

1

0.17

CHASE

70,200

131,400

201,600

-61,200

1.91

CHAYO

307,600

354,000

661,600

-46,400

10.66

CHAYO-W3

-

2,300

2,300

-2,300

0.07

CHEWA

81,000

111,000

192,000

-30,000

18.85

CHG

5,507,600

9,343,100

14,850,700

-3,835,500

25.30

CHO

-

106,900

106,900

-106,900

0.25

CIG

244,900

39,800

284,700

205,100

2.13

CIMBT

600

100

700

500

0.02

CIVIL

-

7,800

7,800

-7,800

4.88

CK

271,400

1,286,300

1,557,700

-1,014,900

16.85

CKP

603,900

1,865,000

2,468,900

-1,261,100

16.53

CMAN

11,100

8,400

19,500

2,700

0.47

CMR

30,000

100

30,100

29,900

12.16

CNT

5,000

3,300

8,300

1,700

0.47

COCOCO

585,300

2,336,900

2,922,200

-1,751,600

10.47

COM7

4,083,188

2,798,300

6,881,488

1,284,888

19.65

COMAN

200

200

400

0

2.44

CPALL

6,845,984

4,003,400

10,849,384

2,842,584

29.16

CPAXT

1,877,200

344,600

2,221,800

1,532,600

19.54

CPF

6,788,400

6,582,800

13,371,200

205,600

43.27

CPI

500

10,000

10,500

-9,500

1.61

CPN

837,400

984,000

1,821,400

-146,600

26.82

CPW

25,400

4,600

30,000

20,800

0.98

CRC

1,110,000

3,042,100

4,152,100

-1,932,100

22.61

CREDIT

100

23,000

23,100

-22,900

8.02

CSC

200

100

300

100

1.61

CSP

-

8,000

8,000

-8,000

8.57

CV

108,800

1,513,700

1,622,500

-1,404,900

2.77

CV-W1

-

800,000

800,000

-800,000

6.95

D

-

117,200

117,200

-117,200

9.15

DCC

310,578

1,335,786

1,646,364

-1,025,208

12.98

DCON

70,000

-

70,000

70,000

0.61

DELTA

3,080,720

4,010,700

7,091,420

-929,980

33.86

DEMCO

-

12,300

12,300

-12,300

9.58

DEXON

-

2,000

2,000

-2,000

0.25

DITTO

836,400

828,880

1,665,280

7,520

12.43

DMT

29,300

58,500

87,800

-29,200

13.38

DOD

1,000

1,500

2,500

-500

0.66

DOHOME

1,014,100

1,107,000

2,121,100

-92,900

22.46

DTCENT

92,000

179,100

271,100

-87,100

4.05

DUSIT

106,100

52,300

158,400

53,800

8.29

EA

89,060,625

75,147,945

164,208,570

13,912,680

14.38

EASON

-

176,000

176,000

-176,000

4.27

EASTW

20,200

21,300

41,500

-1,100

4.04

ECF

3,000

7,900

10,900

-4,900

1.42

ECL

700

-

700

700

0.01

EE

25,900

700

26,600

25,200

0.80

EFORL

4,353,700

4,350,100

8,703,800

3,600

4.10

EGCO

136,600

296,000

432,600

-159,400

32.26

EKH

370,200

187,900

558,100

182,300

15.21

EMC

-

6,000

6,000

-6,000

0.03

EMC-W7

-

160,000

160,000

-160,000

8.83

EPG

173,700

586,600

760,300

-412,900

17.83

ERW

2,903,300

2,919,500

5,822,800

-16,200

21.72

ESTAR

-

7,200

7,200

-7,200

0.07

ETC

52,500

50,000

102,500

2,500

2.66

ETE

-

20,000

20,000

-20,000

3.10

ETL

45,200

69,800

115,000

-24,600

3.07

EURO

-

8,200

8,200

-8,200

4.32

F&D

200

200

400

0

22.22

FANCY

70,000

40,000

110,000

30,000

10.80

FLOYD

400

73

473

327

0.09

FMT

200

-

200

200

1.35

FN

38,300

13,100

51,400

25,200

2.25

FORTH

42,200

82,900

125,100

-40,700

9.26

FPI

-

13,000

13,000

-13,000

5.03

FPT

-

200

200

-200

1.15

FSMART

600

7,800

8,400

-7,200

0.44

FVC

15,000

1,000

16,000

14,000

2.56

GABLE

-

121,500

121,500

-121,500

9.79

GBX

-

16

16

-16

0.00

GCAP

26,100

26,100

52,200

0

3.29

GEL

839,900

-

839,900

839,900

42.73

GEL-W5

1,100,000

-

1,100,000

1,100,000

49.32

GFC

12,700

13,000

25,700

-300

1.32

GFPT

726,200

888,800

1,615,000

-162,600

36.17

GIFT

-

7,000

7,000

-7,000

1.16

GJS

879,500

849,500

1,729,000

30,000

5.47

GLOBAL

1,462,400

1,128,200

2,590,600

334,200

24.98

GLOCON

-

51,000

51,000

-51,000

1.06

GPSC

2,109,300

1,889,600

3,998,900

219,700

24.85

GRAMMY

-

100

100

-100

0.09

GRAND

10,200

-

10,200

10,200

0.19

GREEN

29,900

137,700

167,600

-107,800

6.39

GSC

-

600

600

-600

0.64

GULF

2,128,600

4,449,922

6,578,522

-2,321,322

15.06

GUNKUL

2,473,000

4,489,100

6,962,100

-2,016,100

7.84

HANA

682,124

2,791,100

3,473,224

-2,108,976

22.35

HENG

140,800

471,200

612,000

-330,400

7.05

HFT

4,500

-

4,500

4,500

0.33

HL

15,300

71,500

86,800

-56,200

2.90

HMPRO

6,554,100

7,574,000

14,128,100

-1,019,900

27.48

HPT

-

362,300

362,300

-362,300

4.88

HTC

200

187,100

187,300

-186,900

18.60

HTECH

129,200

123,500

252,700

5,700

6.68

HUMAN

1,200

20,400

21,600

-19,200

1.90

ICHI

3,623,020

5,770,801

9,393,821

-2,147,781

38.19

ICN

10,500

1,700

12,200

8,800

2.18

IFEC

100

42,641

42,741

-42,541

0.03

IHL

23,000

-

23,000

23,000

20.32

IIG

-

200

200

-200

0.08

III

27,100

243,700

270,800

-216,600

7.78

ILINK

15,100

452,200

467,300

-437,100

14.75

ILM

2,900

42,900

45,800

-40,000

11.96

IMH

-

500

500

-500

2.43

INET

100

118,400

118,500

-118,300

4.85

INGRS

-

10,000

10,000

-10,000

0.34

INOX

650,000

700

650,700

649,300

25.85

INSET

1,330,400

562,500

1,892,900

767,900

11.24

INSURE

400

1,200

1,600

-800

66.67

INTUCH

2,522,000

3,045,809

5,567,809

-523,809

20.11

IP

10,800

16,425

27,225

-5,625

0.93

IRCP

90,300

90,500

180,800

-200

5.39

IRPC

5,355,800

6,536,299

11,892,099

-1,180,499

12.50

IT

-

7,500

7,500

-7,500

1.52

ITC

2,861,700

2,080,200

4,941,900

781,500

25.76

ITD

1,821,200

97,400

1,918,600

1,723,800

17.97

ITEL

1,306,800

1,476,500

2,783,300

-169,700

13.68

ITNS

60,000

-

60,000

60,000

6.49

ITTHI

212,200

273,000

485,200

-60,800

10.21

IVL

14,079,300

6,726,800

20,806,100

7,352,500

33.80

JAS

10,857,800

16,285,400

27,143,200

-5,427,600

20.40

JCK

676,700

5,291,400

5,968,100

-4,614,700

17.49

JMART

768,514

1,169,200

1,937,714

-400,686

15.89

JMT

7,822,500

4,534,300

12,356,800

3,288,200

20.54

JMT-W4

-

6,700

6,700

-6,700

0.05

JPARK

1,887,300

1,601,600

3,488,900

285,700

14.26

JTS

92,848

127,800

220,648

-34,952

13.07

JUBILE

4,000

-

4,000

4,000

3.48

K

-

5,000

5,000

-5,000

0.75

KAMART

648,800

1,346,100

1,994,900

-697,300

13.09

KBANK

2,576,576

2,531,440

5,108,016

45,136

29.57

KBS

15,500

5,000

20,500

10,500

1.00

KC

600

-

600

600

0.01

KCE

1,044,844

2,422,700

3,467,544

-1,377,856

24.47

KCG

129,500

470,200

599,700

-340,700

24.41

KEX

121,300

204,000

325,300

-82,700

20.52

KGEN

1,416,200

288,700

1,704,900

1,127,500

11.44

KGI

12,900

67,900

80,800

-55,000

7.27

KIAT

20,000

20,300

40,300

-300

0.63

KISS

27,100

352,700

379,800

-325,600

19.35

KKP

2,693,100

2,315,146

5,008,246

377,954

20.24

KKP-W6

333,300

1,700

335,000

331,600

18.41

KLINIQ

149,500

277,700

427,200

-128,200

14.31

KSL

843,100

678,000

1,521,100

165,100

17.61

KTB

47,881,310

12,073,120

59,954,430

35,808,190

32.88

KTC

1,459,600

1,603,100

3,062,700

-143,500

55.97

KWI

26,200

10,000

36,200

16,200

7.05

LALIN

-

9,000

9,000

-9,000

3.70

LANNA

489,100

155,100

644,200

334,000

14.91

LDC

200

10,000

10,200

-9,800

0.45

LEE

100

-

100

100

0.02

LEO

10,700

13,200

23,900

-2,500

1.59

LH

19,213,500

23,466,600

42,680,100

-4,253,100

33.13

LHFG

100,600

-

100,600

100,600

1.70

LIT

-

600

600

-600

0.19

LOXLEY

-

27,200

27,200

-27,200

4.20

LPN

12,100

3,300

15,400

8,800

1.75

LST

-

21,000

21,000

-21,000

8.52

LTS

61,400

65,900

127,300

-4,500

6.43

M

231,900

138,800

370,700

93,100

22.87

MAGURO

247,700

193,000

440,700

54,700

10.02

MAJOR

68,600

544,700

613,300

-476,100

12.78

MALEE

1,865,500

685,000

2,550,500

1,180,500

27.52

MASTER

1,215,100

290,600

1,505,700

924,500

16.99

MATI

-

1

1

-1

0.50

MBK

228,100

183,300

411,400

44,800

19.62

MC

128,600

494,800

623,400

-366,200

12.31

MCA

1,000

38,100

39,100

-37,100

1.13

MCOT

5,100

-

5,100

5,100

9.01

MCS

1

-

1

1

0.00

MDX

10,000

-

10,000

10,000

1.16

MEB

13,200

106,900

120,100

-93,700

12.86

MEGA

178,300

348,200

526,500

-169,900

9.08

MENA

119,500

558,100

677,600

-438,600

8.36

METCO

-

100

100

-100

1.42

MFEC

20,000

-

20,000

20,000

6.28

MGC

-

100

100

-100

0.06

MGI

1,067,200

202,200

1,269,400

865,000

24.17

MGT

-

52,000

52,000

-52,000

26.33

MICRO

19,000

800

19,800

18,200

1.58

MILL

-

400

400

-400

0.02

MINT

3,216,503

3,818,700

7,035,203

-602,197

26.49

MITSIB

-

10,000

10,000

-10,000

1.64

MJD

100

15,800

15,900

-15,700

4.78

MODERN

-

300

300

-300

0.01

MONO

88,500

179,900

268,400

-91,400

1.51

MORE

100

2,100

2,200

-2,000

0.03

MOSHI

50,700

21,100

71,800

29,600

8.52

MSC

2

-

2

2

0.00

MTC

4,798,300

2,976,400

7,774,700

1,821,900

33.19

MTW

-

24,800

24,800

-24,800

1.46

MVP

4,400

5,300

9,700

-900

0.49

NAT

-

35,600

35,600

-35,600

4.14

NCAP

60,600

223,000

283,600

-162,400

5.15

NCH

-

2,300

2,300

-2,300

0.44

NCL

200

19,600

19,800

-19,400

0.12

NDR

41,000

42,600

83,600

-1,600

6.88

NEO

603,490

424,700

1,028,190

178,790

11.10

NER

1,336,400

1,286,900

2,623,300

49,500

23.93

NER-W2

70,900

1,900

72,800

69,000

1.93

NETBAY

279,800

168,400

448,200

111,400

19.90

NEWS

11,045,800

76,200

11,122,000

10,969,600

25.75

NEX

20,621,800

7,550,800

28,172,600

13,071,000

12.90

NKI

3,000

900

3,900

2,100

19.68

NL

300

1,500

1,800

-1,200

0.15

NNCL

10,000

4,900

14,900

5,100

3.95

NOBLE

5,500

-

5,500

5,500

0.09

NRF

4,837,500

7,937,600

12,775,100

-3,100,100

18.99

NSL

193,018

481,200

674,218

-288,182

13.56

NUSA

371,300

967,100

1,338,400

-595,800

10.85

NUSA-W5

200,000

-

200,000

200,000

3.35

NYT

120,500

774,400

894,900

-653,900

24.85

OCC

13,400

-

13,400

13,400

49.26

ONEE

843,600

342,100

1,185,700

501,500

9.70

OR

4,731,500

2,823,550

7,555,050

1,907,950

33.99

ORI

2,132,600

2,354,900

4,487,500

-222,300

27.00

ORN

329,300

30,500

359,800

298,800

8.71

OSP

5,477,500

3,716,700

9,194,200

1,760,800

23.56

PAF

14,100

3,200

17,300

10,900

8.22

PANEL

2,900

1,800

4,700

1,100

0.15

PATO

11

6

17

5

0.12

PCC

-

8,000

8,000

-8,000

0.44

PDJ

-

5,500

5,500

-5,500

1.52

PEER

180,800

19,100

199,900

161,700

0.80

PF

421,300

335,900

757,200

85,400

2.94

PHG

253,000

34,900

287,900

218,100

0.95

PHOL

-

20,500

20,500

-20,500

4.66

PICO

100

-

100

100

4.54

PIMO

1,821,800

298,500

2,120,300

1,523,300

14.93

PIN

317,700

467,400

785,100

-149,700

16.39

PK

2,100

-

2,100

2,100

0.74

PLANB

2,086,700

2,731,500

4,818,200

-644,800

22.89

PLANB-W1

3,000

-

3,000

3,000

0.03

PLANET

-

6,700

6,700

-6,700

0.33

PLAT

9

1,000

1,009

-991

0.22

PLT

42,300

42,300

84,600

0

4.06

PLUS

35,600

322,300

357,900

-286,700

14.89

PM

1,500

173,200

174,700

-171,700

14.96

POST

1,000

3,200

4,200

-2,200

1.05

PPPM

3,700

-

3,700

3,700

0.56

PQS

800

42,100

42,900

-41,300

5.19

PR9

173,700

634,900

808,600

-461,200

25.48

PRAPAT

551,400

425,400

976,800

126,000

10.06

PREB

-

13,200

13,200

-13,200

4.45

PRG

-

1

1

-1

0.03

PRG-W3

-

100

100

-100

50.00

PRI

49,200

186,800

236,000

-137,600

9.26

PRIME

27,800

550,000

577,800

-522,200

2.13

PRINC

-

191,800

191,800

-191,800

12.85

PRM

26,187,700

2,923,800

29,111,500

23,263,900

37.42

PROEN

159,600

655,800

815,400

-496,200

10.80

PROUD

-

9,800

9,800

-9,800

0.33

PRTR

102,000

147,800

249,800

-45,800

13.66

PSG

7,055,900

793,100

7,849,000

6,262,800

27.01

PSH

221,800

163,100

384,900

58,700

25.08

PSL

1,446,100

955,800

2,401,900

490,300

24.70

PSP

1,063,300

1,225,000

2,288,300

-161,700

19.15

PSTC

511,700

3,075,400

3,587,100

-2,563,700

10.82

PT

-

9,000

9,000

-9,000

0.87

PTC

-

20,000

20,000

-20,000

8.46

PTECH

10

-

10

10

4.42

PTG

100,000

1,570,300

1,670,300

-1,470,300

17.01

PTL

97,500

121,900

219,400

-24,400

4.90

PTT

6,361,900

6,661,500

13,023,400

-299,600

28.53

PTTEP

2,671,700

2,593,002

5,264,702

78,698

42.13

PTTGC

9,076,400

4,606,400

13,682,800

4,470,000

22.85

PYLON

-

100

100

-100

0.01

Q-CON

171,500

41,000

212,500

130,500

13.50

QH

7,204,700

2,670,700

9,875,400

4,534,000

12.50

QTCG

1,591,700

2,209,200

3,800,900

-617,500

9.67

RABBIT

8,295,100

4,887,633

13,182,733

3,407,467

16.27

RABBIT-P

9,000

518,800

527,800

-509,800

6.29

RAM

-

2,300

2,300

-2,300

2.61

RATCH

686,400

215,000

901,400

471,400

17.68

RBF

2,280,300

1,164,300

3,444,600

1,116,000

20.73

RCL

1,106,500

805,500

1,912,000

301,000

24.35

RICHY

200

-

200

200

0.03

RJH

-

4,100

4,100

-4,100

3.20

RML

6,700

-

6,700

6,700

0.14

ROCTEC

251,400

747,600

999,000

-496,200

4.46

ROH

-

200

200

-200

8.29

ROJNA

279,300

1,061,400

1,340,700

-782,100

13.68

RPH

-

3,200

3,200

-3,200

0.28

RS

-

8,400

8,400

-8,400

1.25

RT

83,600

1,280,100

1,363,700

-1,196,500

12.71

RWI

3,700

-

3,700

3,700

0.06

S

-

12,400

12,400

-12,400

0.45

S&J

600

2,000

2,600

-1,400

27.05

SA

-

400

400

-400

0.24

SA-W1

-

740,000

740,000

-740,000

21.89

SAAM

138,200

13,900

152,100

124,300

2.56

SABINA

18,100

44,300

62,400

-26,200

3.59

SABUY

3,280,800

2,199,100

5,479,900

1,081,700

12.72

SABUY-W2

450,000

6,000

456,000

444,000

3.13

SAF

500

17,700

18,200

-17,200

0.68

SAFE

140,400

71,200

211,600

69,200

17.28

SAK

26,300

252,000

278,300

-225,700

8.36

SAMART

837,900

465,605

1,303,505

372,295

16.53

SAMCO

800

-

800

800

0.24

SAMTEL

1,700

5,400

7,100

-3,700

0.60

SANKO

55,000

27,200

82,200

27,800

2.61

SAPPE

565,600

398,700

964,300

166,900

30.88

SAT

705,300

278,100

983,400

427,200

31.01

SAUCE

331

687

1,018

-356

5.44

SAV

174,300

396,300

570,600

-222,000

13.35

SAWAD

2,462,000

1,231,500

3,693,500

1,230,500

18.84

SBNEXT

-

1,443,507

1,443,507

-1,443,507

25.16

SC

426,800

291,600

718,400

135,200

13.02

SCAP

13,300

12,300

25,600

1,000

0.32

SCB

1,836,067

1,676,800

3,512,867

159,267

17.71

SCC

326,400

525,877

852,277

-199,477

31.49

SCCC

6,800

7,600

14,400

-800

16.45

SCG

20

-

20

20

0.07

SCGD

24

4,100

4,124

-4,076

0.59

SCGP

2,470,400

3,627,500

6,097,900

-1,157,100

36.23

SCL

65,400

110,600

176,000

-45,200

5.13

SCM

-

1,300

1,300

-1,300

1.15

SCM-W2

-

10,000

10,000

-10,000

20.60

SCN

44,200

22,900

67,100

21,300

4.13

SCN-W3

99,000

200,000

299,000

-101,000

4.48

SCP

5

-

5

5

0.00

SDC

541,500

-

541,500

541,500

16.20

SEAFCO

-

4,581

4,581

-4,581

0.14

SECURE

35,800

72,900

108,700

-37,100

14.68

SELIC

-

16,300

16,300

-16,300

2.20

SENA

400

900

1,300

-500

0.16

SENX

-

20,000

20,000

-20,000

0.86

SFLEX

95,900

439,500

535,400

-343,600

10.74

SGC

738,300

1,466,700

2,205,000

-728,400

13.08

SGF

500

300

800

200

0.02

SGP

-

62,400

62,400

-62,400

19.55

SHANG

200

-

200

200

10.45

SHR

511,000

2,877,300

3,388,300

-2,366,300

30.59

SICT

5,600

47,800

53,400

-42,200

5.39

SIMAT

37,700

37,700

75,400

0

5.70

SINGER

258,400

853,700

1,112,100

-595,300

14.03

SINO

462,500

236,200

698,700

226,300

12.54

SIRI

4,751,000

9,905,300

14,656,300

-5,154,300

17.68

SIS

151,400

171,500

322,900

-20,100

14.11

SISB

1,121,800

961,200

2,083,000

160,600

28.49

SITHAI

223,100

56,400

279,500

166,700

5.72

SJWD

153,200

592,100

745,300

-438,900

15.13

SK

80,000

80,000

160,000

0

3.20

SKN

1,900

-

1,900

1,900

0.27

SKR

-

1,300

1,300

-1,300

0.47

SKY

1,428,800

1,192,500

2,621,300

236,300

34.22

SM

-

600

600

-600

0.11

SMART

63,000

395,000

458,000

-332,000

5.69

SMPC

100

-

100

100

0.02

SMT

578,400

127,500

705,900

450,900

7.09

SNC

19,000

1,000

20,000

18,000

1.52

SNNP

251,100

831,800

1,082,900

-580,700

19.27

SO

200

16,000

16,200

-15,800

6.39

SOLAR

208,100

1,000

209,100

207,100

7.48

SONIC

38,800

322,900

361,700

-284,100

6.40

SPA

395,600

1,472,700

1,868,300

-1,077,100

15.80

SPACK

-

25,000

25,000

-25,000

12.49

SPALI

759,800

1,412,800

2,172,600

-653,000

16.62

SPC

14,000

-

14,000

14,000

41.17

SPCG

40,220

116,500

156,720

-76,280

12.11

SPG

100

100

200

0

11.10

SPRC

4,456,100

6,808,500

11,264,600

-2,352,400

36.51

SPREME

2,713,000

1,303,400

4,016,400

1,409,600

12.24

SQ

-

38,600

38,600

-38,600

2.22

SRICHA

31,700

52,100

83,800

-20,400

5.48

SRS

-

2,000

2,000

-2,000

0.99

SSC

-

3,000

3,000

-3,000

3.75

SSF

700

-

700

700

4.12

SSP

100

14,800

14,900

-14,700

0.92

STA

2,439,600

944,200

3,383,800

1,495,400

30.92

STANLY

5,800

6,700

12,500

-900

12.34

STEC

130,200

1,050,800

1,181,000

-920,600

14.37

STGT

1,642,100

1,161,600

2,803,700

480,500

31.00

STOWER

-

325,100

325,100

-325,100

33.39

STP

9,400

64,200

73,600

-54,800

4.13

STPI

4,001,000

400

4,001,400

4,000,600

42.14

STX

42,800

147,900

190,700

-105,100

0.50

SUC

-

100

100

-100

0.43

SUN

-

2,300

2,300

-2,300

0.12

SUPER

80,000

625,600

705,600

-545,600

2.08

SUSCO

783,200

1,016,900

1,800,100

-233,700

18.31

SVI

165,600

271,600

437,200

-106,000

17.17

SVOA

-

200

200

-200

0.04

SVR

-

700

700

-700

0.15

SVT

1,000

3,600

4,600

-2,600

0.89

SWC

-

100

100

-100

0.07

SYMC

74,500

19,100

93,600

55,400

3.99

SYNEX

1,278,300

94,400

1,372,700

1,183,900

23.83

SYNTEC

-

900

900

-900

0.24

TACC

102,800

554,800

657,600

-452,000

16.66

TAE

-

6,600

6,600

-6,600

3.12

TAKUNI

8,700

-

8,700

8,700

0.17

TAN

34,600

37,400

72,000

-2,800

12.04

TASCO

98,200

282,500

380,700

-184,300

8.49

TBN

11,306

-

11,306

11,306

0.23

TC

45,200

90,000

135,200

-44,800

11.32

TCAP

203,300

409,700

613,000

-206,400

16.17

TCC

60,000

28,200

88,200

31,800

11.16

TCJ

2,700

-

2,700

2,700

15.13

TCMC

300

-

300

300

0.03

TEAM

65,200

36,600

101,800

28,600

8.13

TEAMG

70,400

170,500

240,900

-100,100

6.57

TEGH

538,200

117,200

655,400

421,000

14.36

TEKA

20,000

-

20,000

20,000

6.46

TERA

4,300

55,600

59,900

-51,300

1.56

TFG

2,175,100

333,600

2,508,700

1,841,500

18.46

TFG-W4

-

7,700

7,700

-7,700

0.51

TFI

81,000

100

81,100

80,900

38.46

TFM

-

200

200

-200

0.11

TFMAMA

400

-

400

400

11.30

TGE

-

26,500

26,500

-26,500

3.49

TGPRO

361,500

265,600

627,100

95,900

17.02

TH

110,500

142,900

253,400

-32,400

3.46

THANA

-

2,000

2,000

-2,000

0.98

THANI

223,200

416,280

639,480

-193,080

8.75

THCOM

1,570,100

306,700

1,876,800

1,263,400

4.61

THE

3,300

-

3,300

3,300

2.45

THG

16,600

11,000

27,600

5,600

39.88

THMUI

-

5,800

5,800

-5,800

0.72

THRE

3,000

-

3,000

3,000

0.39

THREL

-

2,138

2,138

-2,138

0.14

TIDLOR

7,314,100

5,277,159

12,591,259

2,036,941

32.88

TIPCO

-

9,900

9,900

-9,900

3.49

TIPH

6,400

81,500

87,900

-75,100

16.14

TISCO

762,758

2,139,300

2,902,058

-1,376,542

22.41

TITLE

-

900

900

-900

0.45

TK

1

-

1

1

0.00

TKC

73,600

62,900

136,500

10,700

8.74

TKN

716,000

1,556,500

2,272,500

-840,500

23.23

TKS

600

43,900

44,500

-43,300

4.89

TLI

2,086,600

1,554,560

3,641,160

532,040

29.29

TM-W1

-

3,000

3,000

-3,000

0.20

TMI

40,400

64,100

104,500

-23,700

7.02

TMT

-

300

300

-300

0.20

TMW

300

1,100

1,400

-800

0.82

TNL

400

200

600

200

30.00

TNP

200

20,000

20,200

-19,800

0.81

TNR

900

-

900

900

0.97

TOA

66,000

331,200

397,200

-265,200

12.00

TOP

1,044,300

2,602,900

3,647,200

-1,558,600

19.89

TPAC

1,900

-

1,900

1,900

0.27

TPBI

20,000

100

20,100

19,900

6.83

TPIPL

2,153,000

791,701

2,944,701

1,361,299

7.61

TPIPP

54,800

286,700

341,500

-231,900

6.70

TPL

20,200

9,300

29,500

10,900

5.81

TPLAS

-

100

100

-100

0.01

TPOLY

639,700

380,700

1,020,400

259,000

11.69

TPS

199,300

488,500

687,800

-289,200

14.75

TQM

1,100

148,400

149,500

-147,300

33.06

TR

-

100

100

-100

0.93

TRC

953,000

950,000

1,903,000

3,000

3.25

TRITN

75,800

111,500

187,300

-35,700

0.27

TRP

14,100

17,600

31,700

-3,500

2.61

TRT

299,300

67,300

366,600

232,000

14.76

TRUBB

377,200

272,400

649,600

104,800

5.42

TRUBB-W2

500

-

500

500

0.52

TRUE

27,880,868

28,509,300

56,390,168

-628,432

40.22

TSC

500

2,000

2,500

-1,500

10.32

TSE

60,000

73,200

133,200

-13,200

3.01

TSTH

17,300

52,000

69,300

-34,700

3.23

TTA

840,100

1,328,900

2,169,000

-488,800

25.40

TTB

46,916,300

61,811,300

108,727,600

-14,895,000

20.09

TTCL

3,500

3,700

7,200

-200

2.04

TTW

112,700

87,700

200,400

25,000

8.59

TU

4,391,100

3,901,900

8,293,000

489,200

32.21

TVDH

2,400

73,000

75,400

-70,600

0.98

TVO

42,600

80,500

123,100

-37,900

13.19

TVT

500

-

500

500

0.04

TWPC

100

42,300

42,400

-42,200

31.97

TWZ

3,413,600

92,500

3,506,100

3,321,100

28.70

UAC

311

-

311

311

0.06

UBE

1,032,100

238,500

1,270,600

793,600

4.52

UEC

107,500

-

107,500

107,500

26.05

UKEM

-

30,001

30,001

-30,001

1.66

UMI

-

100

100

-100

0.01

UNIQ

1,400

18,800

20,200

-17,400

1.25

UOBKH

-

300

300

-300

5.17

UPF

100

-

100

100

16.08

UPOIC

-

10,000

10,000

-10,000

13.09

UREKA

-

139,600

139,600

-139,600

3.48

UTP

-

100

100

-100

0.01

UV

500

-

500

500

0.12

UVAN

6,500

14,800

21,300

-8,300

1.87

VCOM

-

700

700

-700

0.57

VGI

10,865,100

11,712,582

22,577,682

-847,482

29.88

VIBHA

188,100

335,600

523,700

-147,500

10.99

VIH

196,000

57,901

253,901

138,099

11.65

VL

60,700

612,800

673,500

-552,100

16.87

VNG

-

100

100

-100

0.07

VRANDA

-

600

600

-600

0.66

W

93,600

393,400

487,000

-299,800

4.45

WARRIX

800

28,700

29,500

-27,900

1.82

WAVE

2,000,000

1,799,600

3,799,600

200,400

34.96

WAVE-W4

-

1,500,000

1,500,000

-1,500,000

34.59

WFX

2,506

500

3,006

2,006

0.46

WGE

-

100

100

-100

0.01

WHA

5,910,100

4,594,400

10,504,500

1,315,700

18.66

WHAUP

1,207,500

1,256,000

2,463,500

-48,500

18.11

WICE

372,200

205,400

577,600

166,800

13.90

WIIK

20,000

-

20,000

20,000

3.08

WINDOW

3,800