WORLD7

ใจฟู720x100pxsmed

 SET 0

NVDR Trading Data by Stock 6 ธันวาคม ..2565

 

Categorized by Volume     As of 2 Dec 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

18,900

33,700

52,600

-14,800

0.83

 

3K-BAT

500

24

524

476

49.90

 

7UP

540,700

502,000

1,042,700

38,700

25.05

 

A5

1,181,401

2,138,410

3,319,811

-957,009

7.01

 

AAI

3,373,800

2,496,283

5,870,083

877,517

9.68

 

AAV

5,345,900

1,661,652

7,007,552

3,684,248

10.56

 

ABM

22,600

3,800

26,400

18,800

2.82

 

ACC

297,100

296,600

593,700

500

8.03

 

ACE

814,295

548,500

1,362,795

265,795

4.75

 

ACG

13,415

0

13,415

13,415

9.72

 

ADB

1,000

0

1,000

1,000

0.73

 

ADD

11,450

1,700

13,150

9,750

0.74

 

ADVANC

1,137,381

1,301,403

2,438,784

-164,022

35.66

 

AEONTS

34,800

66,709

101,509

-31,909

18.82

 

AF

2,100

0

2,100

2,100

0.60

 

AFC

3,100

0

3,100

3,100

2.80

 

AGE

353,500

923,300

1,276,800

-569,800

11.94

 

AH

558,867

546,935

1,105,802

11,932

15.59

 

AI

0

400

400

-400

0.22

 

AIE

0

82,000

82,000

-82,000

11.52

 

AIE-W2

4,700

0

4,700

4,700

0.97

 

AIRA

1,620

235,900

237,520

-234,280

29.05

 

AIT

333,301

819,900

1,153,201

-486,599

14.04

 

AJ

0

500

500

-500

1.28

 

AJA

2,675,500

3,602,300

6,277,800

-926,800

30.38

 

AJA-W4

200

0

200

200

0.17

 

AKP

180,100

87,000

267,100

93,100

3.72

 

AKR

200

100

300

100

0.04

 

ALL

1,234,400

2,989,300

4,223,700

-1,754,900

7.83

 

ALPHAX

173,600

215,800

389,400

-42,200

4.71

 

ALPHAX-W4

0

50

50

-50

0.00

 

ALT

0

39,900

39,900

-39,900

5.89

 

AMA

18,100

25,000

43,100

-6,900

14.75

 

AMANAH

458,200

342,500

800,700

115,700

7.65

 

AMARC

10,500

112,500

123,000

-102,000

1.61

 

AMARIN

3

20,044

20,047

-20,041

8.67

 

AMATA

2,664,800

1,367,651

4,032,451

1,297,149

15.54

 

AMR

17,811

15,800

33,611

2,011

3.09

 

ANAN

530,300

910,000

1,440,300

-379,700

8.58

 

ANAN-W1

50,700

10,000

60,700

40,700

1.04

 

AOT

5,825,250

7,752,224

13,577,474

-1,926,974

36.79

 

AP

4,921,549

1,936,140

6,857,689

2,985,409

16.30

 

APCO

100

0

100

100

0.05

 

APCS

0

600

600

-600

17.65

 

APURE-W3

10,000

7,600

17,600

2,400

0.65

 

AQ

48,800

238,700

287,500

-189,900

0.75

 

AQUA

9,263,600

9,342,700

18,606,300

-79,100

11.27

 

ARIN

150,700

84,900

235,600

65,800

13.45

 

ARIP

51,000

129,900

180,900

-78,900

6.83

 

AS

89,800

56,300

146,100

33,500

12.87

 

ASAP

0

4,500

4,500

-4,500

1.47

 

ASIAN

288,943

582,700

871,643

-293,757

12.07

 

ASK

108,511

111,600

220,111

-3,089

6.26

 

ASP

74,000

5,600

79,600

68,400

3.96

 

ASW

131,300

34,500

165,800

96,800

6.03

 

ASW-W1

480,300

0

480,300

480,300

10.32

 

ASW-W2

50,000

2,200

52,200

47,800

9.32

 

ATP30

50,000

118,900

168,900

-68,900

22.87

 

AU

2,025,900

791,500

2,817,400

1,234,400

10.71

 

AUCT

203,800

490,800

694,600

-287,000

16.94

 

AURA

4,994,765

4,821,810

9,816,575

172,955

6.53

 

AWC

7,263,732

13,861,400

21,125,132

-6,597,668

42.00

 

AYUD

0

900

900

-900

7.14

 

B

734,005

1,898,800

2,632,805

-1,164,795

34.68

 

B-W7

100,600

0

100,600

100,600

22.55

 

BA

310,815

352,200

663,015

-41,385

24.25

 

BAFS

45,410

89,100

134,510

-43,690

9.87

 

BAM

7,731,170

4,663,761

12,394,931

3,067,409

25.92

 

BANPU

10,982,330

8,421,200

19,403,530

2,561,130

18.28

 

BANPU-W5

210,000

200,000

410,000

10,000

3.94

 

BAY

8,521

83,900

92,421

-75,379

17.70

 

BBGI

38,200

1,900

40,100

36,300

5.22

 

BBIK

177,015

172,528

349,543

4,487

14.96

 

BBL

965,480

2,015,501

2,980,981

-1,050,021

30.25

 

BC

0

1,900

1,900

-1,900

1.72

 

BC-W1

2,000

0

2,000

2,000

1.67

 

BCH

2,453,459

2,692,300

5,145,759

-238,841

26.65

 

BCP

881,446

1,240,971

2,122,417

-359,525

30.10

 

BCPG

1,796,071

1,026,800

2,822,871

769,271

29.17

 

BDMS

16,009,389

11,684,200

27,693,589

4,325,189

26.86

 

BE8

406,448

521,100

927,548

-114,652

18.77

 

BEAUTY

379,500

182,900

562,400

196,600

14.20

 

BEC

683,606

510,900

1,194,506

172,706

12.12

 

BEM

4,213,117

6,048,623

10,261,740

-1,835,506

34.85

 

BGC

53,400

641,700

695,100

-588,300

42.40

 

BGRIM

1,977,572

1,011,522

2,989,094

966,050

28.66

 

BGT

80,600

128,700

209,300

-48,100

13.34

 

BH

1,100,020

912,601

2,012,621

187,419

28.17

 

BIOTEC

94,000

583,800

677,800

-489,800

6.73

 

BIS

13,400

2,100

15,500

11,300

4.25

 

BJC

1,214,704

1,540,200

2,754,904

-325,496

30.31

 

BKI

1,200

400

1,600

800

6.30

 

BLA

589,700

331,400

921,100

258,300

30.77

 

BLAND

7,204,700

3,287,900

10,492,600

3,916,800

10.23

 

BLESS

0

1,000

1,000

-1,000

0.07

 

BM

102,100

2,049,700

2,151,800

-1,947,600

18.24

 

BM-W2

0

20,000

20,000

-20,000

35.63

 

BOL

141,800

3,400

145,200

138,400

17.60

 

BPP

88,700

159,200

247,900

-70,500

16.66

 

BR

192,800

200

193,000

192,600

14.59

 

BRI

123,900

567,500

691,400

-443,600

8.29

 

BROCK

1,800

3,200

5,000

-1,400

2.07

 

BROOK

27,900

3,000

30,900

24,900

0.13

 

BROOK-W6

9,900

4,900

14,800

5,000

0.68

 

BRR

8,100

188,100

196,200

-180,000

12.01

 

BSBM

0

10,000

10,000

-10,000

1.79

 

BSM

400

200

600

200

0.04

 

BTG

168,820

201,400

370,220

-32,580

5.00

 

BTS

10,428,890

4,983,998

15,412,888

5,444,892

43.66

 

BTS-W7

4,000

640

4,640

3,360

0.10

 

BTS-W8

0

1,280

1,280

-1,280

0.07

 

BTW

66,700

50,100

116,800

16,600

5.66

 

BWG

0

200

200

-200

0.00

 

BYD

1,381,014

622,700

2,003,714

758,314

17.75

 

BYD-W6

20,900

118,900

139,800

-98,000

5.37

 

CAZ

374,300

142,300

516,600

232,000

16.91

 

CBG

810,909

689,545

1,500,454

121,364

36.21

 

CCET

2,408,000

434,400

2,842,400

1,973,600

17.48

 

CCP

3,000

0

3,000

3,000

0.29

 

CENTEL

631,700

1,062,242

1,693,942

-430,542

26.88

 

CEYE

83,100

10,000

93,100

73,100

4.16

 

CFRESH

100,600

30,000

130,600

70,600

16.56

 

CGD

1,159,100

2,321,900

3,481,000

-1,162,800

21.53

 

CGD-W5

71,100

0

71,100

71,100

1.63

 

CGH

3,934,900

17,100

3,952,000

3,917,800

38.10

 

CH

249,204

638,800

888,004

-389,596

8.97

 

CHAYO

376,101

409,200

785,301

-33,099

21.30

 

CHG

7,151,622

7,592,209

14,743,831

-440,587

23.02

 

CHIC

2,100

12,000

14,100

-9,900

0.40

 

CHO

109,000

370,100

479,100

-261,100

3.26

 

CI-W2

20,000

0

20,000

20,000

0.84

 

CIG

35,400

500,000

535,400

-464,600

13.79

 

CIVIL

0

100

100

-100

0.01

 

CK

539,630

642,100

1,181,730

-102,470

15.99

 

CKP

3,936,800

2,815,400

6,752,200

1,121,400

14.23

 

CMAN

211,200

122,100

333,300

89,100

7.83

 

CMO

9,400

0

9,400

9,400

3.10

 

CMR

12,600

0

12,600

12,600

1.03

 

CNT

1,500

0

1,500

1,500

1.01

 

COM7

429,900

395,795

825,695

34,105

16.22

 

COMAN

2,800

700

3,500

2,100

5.26

 

COTTO

48,600

267,400

316,000

-218,800

3.50

 

CPALL

11,368,092

6,526,100

17,894,192

4,841,992

36.30

 

CPANEL

456,800

149,700

606,500

307,100

9.90

 

CPANEL-W1

1,000

1,000

2,000

0

0.31

 

CPF

6,093,647

11,562,201

17,655,848

-5,468,554

32.60

 

CPH

13,200

57,100

70,300

-43,900

6.80

 

CPI

30,400

101,500

131,900

-71,100

8.21

 

CPL

5,000

0

5,000

5,000

2.24

 

CPN

2,409,411

2,716,700

5,126,111

-307,289

26.69

 

CPR

56,000

35,800

91,800

20,200

11.76

 

CPW

1,500

6,700

8,200

-5,200

2.67

 

CRANE

157,400

261,200

418,600

-103,800

8.32

 

CRC

3,708,344

3,745,917

7,454,261

-37,573

31.93

 

CRD

100

0

100

100

0.05

 

CSP

0

1,300

1,300

-1,300

3.17

 

CSS

9,800

537,700

547,500

-527,900

34.42

 

CV

2,000

144,700

146,700

-142,700

7.95

 

CWT

439,900

213,200

653,100

226,700

13.47

 

CWT-W5

4,400

4,400

8,800

0

2.94

 

D

21,700

88,500

110,200

-66,800

9.05

 

DCC

1,015,070

289,900

1,304,970

725,170

12.05

 

DDD

1,200

3,800

5,000

-2,600

4.28

 

DELTA

1,379,076

975,767

2,354,843

403,309

26.69

 

DEMCO

2,442,900

2,825,800

5,268,700

-382,900

14.60

 

DIMET

280,000

280,000

560,000

0

29.91

 

DIMET-W4

209,800

10,000

219,800

199,800

3.56

 

DITTO

228,900

137,261

366,161

91,639

13.87

 

DMT

47

800

847

-753

0.19

 

DOD

20,300

11,200

31,500

9,100

9.42

 

DOD-W2

26,900

0

26,900

26,900

6.61

 

DOHOME

522,901

590,600

1,113,501

-67,699

16.27

 

DPAINT

23,100

7,800

30,900

15,300

1.35

 

DRT

0

5,000

5,000

-5,000

1.19

 

DTAC

1,506,700

1,069,001

2,575,701

437,699

45.87

 

DUSIT

40,100

1,300

41,400

38,800

35.44

 

EA

2,394,770

1,920,540

4,315,310

474,230

38.20

 

EASON

16,000

87,900

103,900

-71,900

5.95

 

EASTW

78,702

161,500

240,202

-82,798

14.68

 

ECF

6,110,200

2,460,400

8,570,600

3,649,800

29.77

 

ECF-W4

61,000

66,000

127,000

-5,000

10.26

 

ECL

11,965,600

14,536,200

26,501,800

-2,570,600

39.75

 

EE

300,000

1,000

301,000

299,000

18.78

 

EE-W1

303,500

8,100

311,600

295,400

26.13

 

EFORL

2,900

5,700

8,600

-2,800

0.18

 

EFORL-W6

0

1,100

1,100

-1,100

45.83

 

EGCO

235,394

302,300

537,694

-66,906

37.16

 

EKH

281,700

155,627

437,327

126,073

12.48

 

EKH-W1

3,400

0

3,400

3,400

0.12

 

EMC-W6

100

0

100

100

0.02

 

EP-W4

0

675

675

-675

4.27

 

EPG

284,100

585,000

869,100

-300,900

33.76

 

ERW

3,593,263

1,743,687

5,336,950

1,849,576

17.27

 

ERW-W3

0

10,000

10,000

-10,000

1.22

 

ESSO

1,337,900

6,554,400

7,892,300

-5,216,500

23.97

 

ESTAR

400,000

0

400,000

400,000

5.62

 

ETC

1,973,100

4,787,200

6,760,300

-2,814,100

11.24

 

ETE

61,600

0

61,600

61,600

24.72

 

EVER

106,800

42,200

149,000

64,600

2.24

 

EVER-W4

450,000

530,000

980,000

-80,000

23.91

 

FLOYD

0

1,600

1,600

-1,600

0.47

 

FN

1,000

400

1,400

600

1.55

 

FORTH

383,100

1,074,431

1,457,531

-691,331

32.70

 

FPI

1,108,800

296,800

1,405,600

812,000

30.33

 

FPT

11

23,300

23,311

-23,289

44.13

 

FSMART

316,400

1,414,500

1,730,900

-1,098,100

23.33

 

FSS

6,400

100

6,500

6,300

3.14

 

FTE

200

0

200

200

0.17

 

FTI

192,700

52,000

244,700

140,700

11.02

 

FVC

30,100

38,200

68,300

-8,100

6.15

 

GBX

2,000

2,000

4,000

0

0.42

 

GC

5,400

0

5,400

5,400

1.89

 

GCAP

528,700

501,900

1,030,600

26,800

4.84

 

GEL

0

200,600

200,600

-200,600

5.85

 

GEL-W5

1,000

1,000

2,000

0

0.30

 

GENCO

0

201

201

-201

0.02

 

GFPT

308,600

566,900

875,500

-258,300

29.57

 

GGC

0

26,400

26,400

-26,400

12.48

 

GJS

0

282,600

282,600

-282,600

12.36

 

GLOBAL

2,331,300

3,742,352

6,073,652

-1,411,052

30.82

 

GLOCON

1,831,300

793,500

2,624,800

1,037,800

6.49

 

GLORY

1,800

0

1,800

1,800

0.11

 

GLORY-W1

116,000

30,305

146,305

85,695

2.45

 

GPI

0

100

100

-100

0.01

 

GPSC

1,122,446

987,800

2,110,246

134,646

27.98

 

GRAND

1,000

3,600

4,600

-2,600

0.13

 

GREEN

0

5,200

5,200

-5,200

1.30

 

GSC

200

9,500

9,700

-9,300

1.89

 

GULF

6,764,263

4,973,800

11,738,063

1,790,463

51.52

 

GUNKUL

2,963,949

3,530,000

6,493,949

-566,051

18.32

 

HANA

4,152,481

8,740,615

12,893,096

-4,588,134

28.06

 

HEMP

200

2,200

2,400

-2,000

2.01

 

HEMP-W2

700

2,000

2,700

-1,300

0.55

 

HENG

3,392,100

3,009,662

6,401,762

382,438

7.99

 

HL

23,400

141,800

165,200

-118,400

15.57

 

HMPRO

9,067,360

7,819,193

16,886,553

1,248,167

43.35

 

HPT

377,600

467,900

845,500

-90,300

8.26

 

HTC

1,300

10,000

11,300

-8,700

14.47

 

HTECH

0

3,000

3,000

-3,000

0.65

 

HUMAN

200,101

63,200

263,301

136,901

8.16

 

ICHI

1,446,400

730,200

2,176,600

716,200

30.54

 

ICN

76,300

54,400

130,700

21,900

14.66

 

IFS

25,500

25,000

50,500

500

1.90

 

IIG

0

46,400

46,400

-46,400

8.56

 

III

169,703

157,500

327,203

12,203

10.57

 

III-W1

0

100

100

-100

0.30

 

ILINK

31,700

58,400

90,100

-26,700

6.88

 

ILM

146,200

148,900

295,100

-2,700

16.55

 

IMH

1,131

25,400

26,531

-24,269

2.39

 

IND

2,000

0

2,000

2,000

0.23

 

INET

22,501

8,700

31,201

13,801

5.66

 

INGRS

49,700

3,100

52,800

46,600

3.33

 

INOX

492,700

1,025,300

1,518,000

-532,600

20.38

 

INSET

495,000

469,300

964,300

25,700

9.93

 

INTUCH

566,920

746,800

1,313,720

-179,880

51.17

 

IP

249,601

45,100

294,701

204,501

11.32

 

IP-W1

114,800

156,940

271,740

-42,140

0.89

 

IRCP

100,000

546,800

646,800

-446,800

13.24

 

IRPC

13,267,887

31,497,906

44,765,793

-18,230,019

30.73

 

IT

163,000

25,100

188,100

137,900

6.14

 

ITD

733,600

2,098,200

2,831,800

-1,364,600

16.64

 

ITEL

1,710,400

301,900

2,012,300

1,408,500

18.27

 

ITNS

61,900

77,600

139,500

-15,700

1.75

 

IVL

3,473,870

5,272,911

8,746,781

-1,799,041

37.89

 

J

48,000

90,400

138,400

-42,400

8.92

 

JAK

0

1,000

1,000

-1,000

5.10

 

JAS

1,567,800

2,503,404

4,071,204

-935,604

21.22

 

JCK

3,000

20,700

23,700

-17,700

0.17

 

JCKH

10,100

0

10,100

10,100

0.21

 

JDF

72,900

18,700

91,600

54,200

15.79

 

JKN

3,263,600

1,418,800

4,682,400

1,844,800

13.71

 

JMART

899,700

678,300

1,578,000

221,400

22.74

 

JMT

1,004,300

1,592,373

2,596,673

-588,073

47.55

 

JR

109,900

84,300

194,200

25,600

4.11

 

JSP

1,200

700

1,900

500

0.17

 

JSP-W1

10,000

2,000

12,000

8,000

1.71

 

JTS

114,305

201,600

315,905

-87,295

13.65

 

JUBILE

100

1,000

1,100

-900

1.51

 

JWD

4,747,100

1,743,300

6,490,400

3,003,800

17.96

 

K

99,800

0

99,800

99,800

7.29

 

KAMART

1,172,800

962,300

2,135,100

210,500

22.71

 

KASET

0

60,300

60,300

-60,300

5.72

 

KBANK

1,552,112

4,457,400

6,009,512

-2,905,288

32.43

 

KBS

6,000

100

6,100

5,900

3.99

 

KCAR

200

0

200

200

0.19

 

KCC

186,700

180,000

366,700

6,700

8.32

 

KCE

4,145,302

6,100,900

10,246,202

-1,955,598

26.91

 

KEX

539,800

176,700

716,500

363,100

17.45

 

KGI

125,100

157,900

283,000

-32,800

15.13

 

KIAT

95,900

55,900

151,800

40,000

15.55

 

KISS

332,600

671,200

1,003,800

-338,600

16.24

 

KJL

336,200

292,200

628,400

44,000

5.59

 

KK

0

2,200

2,200

-2,200

11.10

 

KKP

403,600

679,867

1,083,467

-276,267

26.50

 

KLINIQ

144,800

53,900

198,700

90,900

8.85

 

KOOL

32,200

127,100

159,300

-94,900

2.41

 

KSL

243,100

825,100

1,068,200

-582,000

32.42

 

KTB

8,528,101

9,387,122

17,915,223

-859,021

34.50

 

KTC

3,080,768

2,492,585

5,573,353

588,183

53.07

 

KTIS

500

300

800

200

0.16

 

KUMWEL

1,000

0

1,000

1,000

1.17

 

KUN

500

0

500

500

0.13

 

KWI

97,300

157,800

255,100

-60,500

7.18

 

KWM

56,400

54,400

110,800

2,000

8.09

 

KWM-W1

0

2,000

2,000

-2,000

0.67

 

L&E

100

256,600

256,700

-256,500

26.70

 

LALIN

31,800

0

31,800

31,800

14.09

 

LANNA

97,600

254,700

352,300

-157,100

14.58

 

LDC

82,800

38,300

121,100

44,500

5.62

 

LEO

37,200

68,200

105,400

-31,000

6.57

 

LEO-W1

0

5,800

5,800

-5,800

0.58

 

LH

11,354,092

13,729,313

25,083,405

-2,375,221

44.63

 

LHFG

7,187,100

845,200

8,032,300

6,341,900

13.31

 

LHK

100

0

100

100

0.02

 

LIT-W2

16,000

61,000

77,000

-45,000

0.92

 

LPN

340,000

389,000

729,000

-49,000

16.18

 

LST

4,000

0

4,000

4,000

8.75

 

M

225,900

129,900

355,800

96,000

10.60

 

M-CHAI

100

0

100

100

1.19

 

MACO

691,600

7,200

698,800

684,400

9.93

 

MACO-W3

400

463,400

463,800

-463,000

9.43

 

MACO-W4

3,350,300

1,394,000

4,744,300

1,956,300

19.51

 

MAJOR

181,200

452,510

633,710

-271,310

22.46

 

MAKRO

3,888,000

1,507,400

5,395,400

2,380,600

24.31

 

MALEE

16,600

400

17,000

16,200

9.08

 

MATCH

0

4,000

4,000

-4,000

10.36

 

MATI

100

0

100

100

5.56

 

MBAX

3,700

1,400

5,100

2,300

2.60

 

MBK

424,144

330,700

754,844

93,444

22.84

 

MC

37,100

0

37,100

37,100

3.35

 

MCOT

500

0

500

500

2.23

 

MCS

6,700

4,300

11,000

2,400

1.31

 

MEGA

149,900

214,278

364,178

-64,378

31.47

 

MENA

2,800

13,400

16,200

-10,600

3.16

 

META

15,000

0

15,000

15,000

0.67

 

META-W5

29,600

0

29,600

29,600

2.03

 

MFC

1

3,300

3,301

-3,299

10.06

 

MFEC

85,100

115,400

200,500

-30,300

2.18

 

MGT

6,400

27,311

33,711

-20,911

1.03

 

MICRO

410,620

18,420

429,040

392,200

3.60

 

MIDA

50,400

0

50,400

50,400

2.34

 

MILL

5,200

113,500

118,700

-108,300

18.36

 

MILL-W6

31,000

100

31,100

30,900

5.14

 

MINT

5,808,416

7,651,305

13,459,721

-1,842,889

41.07

 

MINT-W7

4,000

2,200

6,200

1,800

13.06

 

MINT-W8

0

400

400

-400

0.14

 

MINT-W9

40,000

1,400

41,400

38,600

31.02

 

MITSIB

438,100

798,900

1,237,000

-360,800

5.58

 

MJD

0

26,000

26,000

-26,000

5.19

 

ML

22,900

0

22,900

22,900

2.16

 

MONO

114,100

0

114,100

114,100

2.23

 

MOONG

3,200

16,000

19,200

-12,800

0.91

 

MORE

7,138,500

13,114,200

20,252,700

-5,975,700

2.99

 

MPIC

8,000

0

8,000

8,000

1.76

 

MSC

8,700

0

8,700

8,700

3.40

 

MST

1,409

0

1,409

1,409

1.36

 

MTC

1,768,931

2,529,851

4,298,782

-760,920

19.06

 

MUD

0

500

500

-500

0.21

 

MVP

106,800

2,400

109,200

104,400

11.28

 

NATION

2,351,300

1,221,300

3,572,600

1,130,000

4.60

 

NBC

410,000

11,500

421,500

398,500

14.01

 

NCAP

6,921,199

11,420,819

18,342,018

-4,499,620

7.86

 

NCAP-W1

2,726,800

2,359,100

5,085,900

367,700

1.55

 

NCH

1,159,600

809,400

1,969,000

350,200

20.23

 

NCL

3,200

8,900

12,100

-5,700

0.30

 

NDR

0

19,900

19,900

-19,900

9.72

 

NDR-W2

20,000

0

20,000

20,000

0.70

 

NER

378,000

151,054

529,054

226,946

8.86

 

NETBAY

500

39,100

39,600

-38,600

8.85

 

NEWS

433,700

14,953,300

15,387,000

-14,519,600

10.64

 

NEWS-W7

26,600

45,500

72,100

-18,900

0.20

 

NEX

1,722,900

296,400

2,019,300

1,426,500

14.76

 

NEX-W2

49,400

0

49,400

49,400

8.18

 

NFC

54,200

86,500

140,700

-32,300

4.64

 

NINE

0

18,100

18,100

-18,100

30.66

 

NOBLE

50,000

195,400

245,400

-145,400

12.86

 

NOBLE-W2

0

22,500

22,500

-22,500

3.70

 

NOVA

0

1,600

1,600

-1,600

47.03

 

NRF

184,102

165,600

349,702

18,502

7.04

 

NRF-W1

17,300

20,800

38,100

-3,500

1.09

 

NSL

210,900

120,200

331,100

90,700

15.06

 

NUSA

9,222,500

4,166,800

13,389,300

5,055,700

12.90

 

NUSA-W4

566,700

6,585,600

7,152,300

-6,018,900

28.43

 

NV

1,000

13,400

14,400

-12,400

1.37

 

NVD

2,400

1,000

3,400

1,400

0.34

 

NVD-W3

0

5,000

5,000

-5,000

7.67

 

NYT

1,500

0

1,500

1,500

0.30

 

OISHI

2,500

0

2,500

2,500

2.85

 

ONEE

133,281

179,074

312,355

-45,793

11.34

 

OR

3,471,036

3,143,227

6,614,263

327,809

44.41

 

ORI

211,539

779,500

991,039

-567,961

18.32

 

OSP

2,452,684

2,447,704

4,900,388

4,980

55.71

 

OTO

40,300

100,300

140,600

-60,000

13.14

 

PACO

10,300

42,200

52,500

-31,900

1.71

 

PAF

30,100

0

30,100

30,100

5.02

 

PATO

100

19,200

19,300

-19,100

15.10

 

PCC

18,000

17,500

35,500

500

0.60

 

PCSGH

0

200

200

-200

0.23

 

PDJ

142,000

95,600

237,600

46,400

8.56

 

PERM

1,300

0

1,300

1,300

0.45

 

PF

1,000,000

71,300

1,071,300

928,700

6.64

 

PIMO

11,000

138,100

149,100

-127,100

3.01

 

PJW

564,082

983,000

1,547,082

-418,918

22.75

 

PJW-W1

72,500

45,000

117,500

27,500

25.62

 

PK

17,000

0

17,000

17,000

12.06

 

PLANB

2,467,900

729,700

3,197,600

1,738,200

21.03

 

PLANB-W1

2,000

0

2,000

2,000

1.92

 

PLAT

4,600

39,800

44,400

-35,200

8.35

 

PLUS

203,900

65,500

269,400

138,400

5.44

 

PM

5,500

400

5,900

5,100

1.82

 

POLY

222,400

277,900

500,300

-55,500

5.25

 

PORT

133,100

431,900

565,000

-298,800

4.65

 

PORT-W2

3,000

0

3,000

3,000

0.07

 

PPM

105

5,000

5,105

-4,895

1.48

 

PPP

1,000

500

1,500

500

1.00

 

PPPM

492,200

3,000,100

3,492,300

-2,507,900

33.05

 

PPPM-W4

0

1,000

1,000

-1,000

8.33

 

PPS

4,400

4,400

8,800

0

2.92

 

PR9

90,700

406,700

497,400

-316,000

28.72

 

PRAKIT

100

0

100

100

0.10

 

PRAPAT

0

300

300

-300

0.05

 

PRECHA

12,000

0

12,000

12,000

1.84

 

PRI

63,200

562,000

625,200

-498,800

1.55

 

PRIME

55,000

0

55,000

55,000

16.31

 

PRINC

258,602

192,600

451,202

66,002

7.60

 

PRM

600,300

880,200

1,480,500

-279,900

20.43

 

PROEN

3,104,000

876,950

3,980,950

2,227,050

15.78

 

PROEN-W1

393,800

492,200

886,000

-98,400

19.21

 

PROS

70,320

71,315

141,635

-995

1.41

 

PROUD

1,300

16,400

17,700

-15,100

2.18

 

PSG

6,681,356

9,808,000

16,489,356

-3,126,644

27.37

 

PSH

25,800

48,211

74,011

-22,411

6.46

 

PSL

1,975,817

1,112,200

3,088,017

863,617

33.34

 

PSTC

38,600

38,000

76,600

600

1.36

 

PSTC-W2

0

3,133

3,133

-3,133

0.02

 

PT

100

29,400

29,500

-29,300

4.17

 

PTC

0

100,200

100,200

-100,200

9.09

 

PTG

1,117,000

1,301,901

2,418,901

-184,901

33.11

 

PTL

74,640

76,900

151,540

-2,260

10.22

 

PTT

8,671,154

8,295,040

16,966,194

376,114

29.92

 

PTTEP

3,030,248

3,909,875

6,940,123

-879,627

24.47

 

PTTGC

4,453,757

7,276,567

11,730,324

-2,822,810

27.64

 

PYLON

47,100

900

48,000

46,200

1.84

 

Q-CON

299,600

43,300

342,900

256,300

7.74

 

QH

6,369,600

4,817,500

11,187,100

1,552,100

22.26

 

QLT

87,900

42,900

130,800

45,000

2.40

 

RAM

12,001

61,569

73,570

-49,568

15.60

 

RATCH

732,639

761,700

1,494,339

-29,061

30.52

 

RBF

2,414,900

941,101

3,356,001

1,473,799

11.30

 

RCL

554,648

551,200

1,105,848

3,448

19.95

 

RICHY

0

28

28

-28

0.00

 

RJH

20,400

69,200

89,600

-48,800

16.63

 

RML

16,000

0

16,000

16,000

0.29

 

ROH

19,600

49,500

69,100

-29,900

26.00

 

ROJNA

1,428,600

144,000

1,572,600

1,284,600

17.26

 

RP

4,000

4,000

8,000

0

5.06

 

RPC

6,600

0

6,600

6,600

0.37

 

RPH

39,400

3,800

43,200

35,600

2.51

 

RS

274,300

228,400

502,700

45,900

22.69

 

RS-W4

8,800

2,500

11,300

6,300

1.06

 

RSP

200

0

200

200

0.09

 

RT

5,200

199,100

204,300

-193,900

2.41

 

RT-W1

110,400

109,600

220,000

800

2.82

 

RWI-W3

0

100

100

-100

0.00

 

S

148,500

168,500

317,000

-20,000

7.01

 

S11

50,000

35,500

85,500

14,500

4.50

 

SA

100

0

100

100

0.12

 

SA-W1

8,000

6,000

14,000

2,000

1.49

 

SAAM-W2

96,900

99,850

196,750

-2,950

1.19

 

SABINA

136,018

76,200

212,218

59,818

27.94

 

SABUY

1,266,500

1,181,916

2,448,416

84,584

11.34

 

SAK

1,351,500

439,300

1,790,800

912,200

11.70

 

SALEE

216,900

407,800

624,700

-190,900

10.97

 

SAM

0

31,500

31,500

-31,500

2.31

 

SAMART

64,700

95,100

159,800

-30,400

4.80

 

SAMART-W3

0

200

200

-200

0.00

 

SAMTEL

220,800

179,400

400,200

41,400

16.17

 

SANKO

0

1,000

1,000

-1,000

0.37

 

SAPPE

141,500

169,000

310,500

-27,500

25.17

 

SAT

297,300

205,600

502,900

91,700

6.28

 

SAWAD

1,839,900

3,358,300

5,198,200

-1,518,400

21.35

 

SAWANG

200

8,100

8,300

-7,900

42.31

 

SC

7,387,501

6,961,510

14,349,011

425,991

12.78

 

SCAP

300

26,800

27,100

-26,500

7.06

 

SCB

1,081,611

1,957,900

3,039,511

-876,289

24.44

 

SCC

810,668

1,263,202

2,073,870

-452,534

34.36

 

SCCC

128

7,300

7,428

-7,172

5.64

 

SCG

11,000

0

11,000

11,000

43.25

 

SCGP

2,342,352

2,199,143

4,541,495

143,209

50.10

 

SCI

500

14,700

15,200

-14,200

2.98

 

SCM

700

32,100

32,800

-31,400

9.97

 

SCN

161,900

125,500

287,400

36,400

10.28

 

SCN-W1

1,063,000

0

1,063,000

1,063,000

37.82

 

SCN-W2

30,000

0

30,000

30,000

1.71

 

SDC

1,028,800

737,900

1,766,700

290,900

4.34

 

SDC-W1

10,000

48,100

58,100

-38,100

7.66

 

SE

1,101,900

451,500

1,553,400

650,400

13.24

 

SEAFCO

500

0

500

500

0.02

 

SEAOIL

69,800

55,300

125,100

14,500

8.45

 

SECURE

4,501

2,200

6,701

2,301

2.06

 

SELIC

27,600

46,800

74,400

-19,200

7.91

 

SENA

552,600

170,300

722,900

382,300

19.43

 

SENA-W1

0

12,100

12,100

-12,100

0.90

 

SENAJ

23,300

47,800

71,100

-24,500

0.25

 

SFLEX

0

119,600

119,600

-119,600

15.56

 

SGF

380,200

68,700

448,900

311,500

4.66

 

SGP

85,400

59,100

144,500

26,300

8.78

 

SHANG

100

0

100

100

3.84

 

SHR

3,599,000

3,249,100

6,848,100

349,900

17.85

 

SIAM

400

0

400

400

0.45

 

SICT

543,400

86,700

630,100

456,700

15.68

 

SIMAT

42,000

12,200

54,200

29,800

1.40

 

SIMAT-W5

2,000

0

2,000

2,000

0.10

 

SINGER

551,100

347,087

898,187

204,013

19.39

 

SIRI

110,404,064

84,785,187

195,189,251

25,618,877

12.43

 

SIS

10,100

20,400

30,500

-10,300

6.90

 

SISB

115,300

164,300

279,600

-49,000

19.84

 

SITHAI

4,737,500

1,692,000

6,429,500

3,045,500

17.38

 

SK

100

0

100

100

0.03

 

SKE

50,100

30,200

80,300

19,900

18.33

 

SKN

11,800

3,800

15,600

8,000

7.55

 

SKR

400

0

400

400

0.15

 

SKY

0

27,900

27,900

-27,900

7.05

 

SLP

300

0

300

300

0.00

 

SMD

10,300

0

10,300

10,300

1.08

 

SMK

2,600

400

3,000

2,200

1.07

 

SMPC

13,900

272,300

286,200

-258,400

11.72

 

SMT

1,159,200

4,252,500

5,411,700

-3,093,300

12.54

 

SMT-W3

196,100

434,100

630,200

-238,000

3.29

 

SNC

19,400

35,000

54,400

-15,600

21.65

 

SNNP

132,300

396,228

528,528

-263,928

8.21

 

SNP

1,000

1,000

2,000

0

0.79

 

SOLAR

46,900

37,200

84,100

9,700

1.73

 

SOLAR-W1

60,000

0

60,000

60,000

2.76

 

SONIC

220,540

207,400

427,940

13,140

6.65

 

SORKON

10,600

600

11,200

10,000

2.24

 

SPA

12,600

89,000

101,600

-76,400

14.83

 

SPACK

336,300

392,700

729,000

-56,400

8.51

 

SPALI

6,877,163

4,833,902

11,711,065

2,043,261

41.51

 

SPCG

172,600

95,300

267,900

77,300

24.85

 

SPRC

1,562,719

4,295,600

5,858,319

-2,732,881

21.69

 

SPVI

413,900

79,700

493,600

334,200

13.07

 

SQ

0

100

100

-100

0.01

 

SRICHA

2,000

3,200

5,200

-1,200

3.10

 

SSP

163,300

52,100

215,400

111,200

10.83

 

SSP-W2

5,000

37,800

42,800

-32,800

1.69

 

STA

518,500

424,312

942,812

94,188

26.15

 

STANLY

3,575

100

3,675

3,475

9.06

 

STARK

6,586,787

2,630,388

9,217,175

3,956,399

14.04

 

STARK-W1

550,600

214,900

765,500

335,700

10.91

 

STC

0

100

100

-100

0.08

 

STEC

408,100

496,108

904,208

-88,008

11.54

 

STECH

10,000

3,100

13,100

6,900

4.03

 

STGT

439,201

1,222,778

1,661,979

-783,577

27.58

 

STI

5,000

0

5,000

5,000

5.15

 

STOWER

2,172,200

500,000

2,672,200

1,672,200

4.37

 

STP

1,800

33,000

34,800

-31,200

4.08

 

STPI

822,200

500,500

1,322,700

321,700

11.29

 

SUN

1,000

0

1,000

1,000

0.10

 

SUPER

5,717,591

5,730,900

11,448,491

-13,309

23.83

 

SUSCO

323,600

758,000

1,081,600

-434,400

14.23

 

SUTHA

3,000

2,300

5,300

700

3.19

 

SVI

4,836,299

12,072,210

16,908,509

-7,235,911

15.26

 

SVOA

39,800

17,600

57,400

22,200

3.67

 

SVT

51,600

64,800

116,400

-13,200

3.18

 

SYNEX

189,400

308,501

497,901

-119,101

14.27

 

SYNTEC

0

10,500

10,500

-10,500

0.39

 

TACC

296,300

66,400

362,700

229,900

3.54

 

TAKUNI

802,700

877,500

1,680,200

-74,800

15.05

 

TAPAC

5,500

1,100

6,600

4,400

1.72

 

TASCO

319,418

208,900

528,318

110,518

9.88

 

TC

900,810

1,006,100

1,906,910

-105,290

12.85

 

TCAP

223,177

155,324

378,501

67,853

12.04

 

TCC

22,500

152,900

175,400

-130,400

1.20

 

TCC-W4

600

0

600

600

0.14

 

TCC-W5

30,000

0

30,000

30,000

6.42

 

TCJ

1,100

0

1,100

1,100

5.73

 

TCMC

10,000

64,000

74,000

-54,000

11.06

 

TEAM

3,763,116

7,943,000

11,706,116

-4,179,884

25.06

 

TEAMG

1,013,000

1,149,201

2,162,201

-136,201

19.49

 

TEGH

310,000

41,200

351,200

268,800

3.47

 

TEKA

159,700

24,000

183,700

135,700

5.28

 

TFG

1,062,700

1,673,600

2,736,300

-610,900

24.94

 

TFG-W3

0

10,000

10,000

-10,000

6.66

 

TFI

203,000

0

203,000

203,000

2.18

 

TFI-W1

0

1,200

1,200

-1,200

0.11

 

TFM

100

0

100

100

0.04

 

TGE

143,700

1,365,800

1,509,500

-1,222,100

12.23

 

TGPRO

223,100

131,600

354,700

91,500

10.36

 

TGPRO-W3

14,900

2,900

17,800

12,000

1.02

 

TH

1,261,500

1,490,500

2,752,000

-229,000

11.01

 

TH-W3

20,000

20,000

40,000

0

1.41

 

THANA

55,600

11,800

67,400

43,800

2.04

 

THANI

8,467,597

4,624,900

13,092,497

3,842,697

40.95

 

THCOM

7,201,000

10,878,800

18,079,800

-3,677,800

11.97

 

THE

14,900

0

14,900

14,900

15.39

 

THG

839,400

3,624,400

4,463,800

-2,785,000

30.60

 

THIP

5,200

0

5,200

5,200

1.95

 

THMUI

0

1,300

1,300

-1,300

0.10

 

THRE

2,000

304,100

306,100

-302,100

16.66

 

THREL

40,802

39,400

80,202

1,402

6.74

 

TIDLOR

5,303,373

3,214,578

8,517,951

2,088,795

37.55

 

TIGER

0

2,200

2,200

-2,200

4.60

 

TIPCO

100

100

200

0

0.05

 

TIPH

589,902

181,633

771,535

408,269

8.23

 

TISCO

987,045

533,464

1,520,509

453,581

38.85

 

TITLE

200

0

200

200

0.78

 

TK

41,400

0

41,400

41,400

3.75

 

TKC

0

10,600

10,600

-10,600

20.38

 

TKN

4,643,500

3,502,900

8,146,400

1,140,600

23.85

 

TKS

303,800

539,800

843,600

-236,000

17.29

 

TKT

595,900

415,400

1,011,300

180,500

4.88

 

TLI

6,847,020

2,375,116

9,222,136

4,471,904

14.74

 

TMC

416,500

520,800

937,300

-104,300

8.40

 

TMI

4,800

227,400

232,200

-222,600

12.68

 

TMILL

500

0

500

500

1.23

 

TMT

23,001

109,300

132,301

-86,299

15.42

 

TNDT

1,079,300

518,800

1,598,100

560,500

1.55

 

TNDT-W1

371,500

241,700

613,200

129,800

0.91

 

TNITY

1,100

42,000

43,100

-40,900

8.03

 

TNP

20,400

28,800

49,200

-8,400

5.50

 

TNPC

8,000

6,000

14,000

2,000

4.15

 

TNR

900

0

900

900

0.57

 

TOA

155,000

50,400

205,400

104,600

17.69

 

TOG

22,000

34,100

56,100

-12,100

10.51

 

TOP

2,178,300

2,404,589

4,582,889

-226,289

30.69

 

TPBI

117,600

374,300

491,900

-256,700

7.26

 

TPCH

1,000

0

1,000

1,000

0.16

 

TPIPL

1,573,452

1,596,512

3,169,964

-23,060

12.03

 

TPIPP

558,400

562,100

1,120,500

-3,700

14.84

 

TPLAS

2,000

0

2,000

2,000

0.41

 

TPOLY

0

20,000

20,000

-20,000

2.81

 

TPS

102,300

163,100

265,400

-60,800

17.31

 

TPS-W1

44,400

17,800

62,200

26,600

25.61

 

TQM

253,000

153,299

406,299

99,701

15.74

 

TRC

44,100

332,800

376,900

-288,700

1.47

 

TRITN

154,700

53,200

207,900

101,500

0.80

 

TRT

1,000

0

1,000

1,000

0.50

 

TRU

12,600

144,600

157,200

-132,000

9.22

 

TRUBB

240,431

131,900

372,331

108,531

5.75

 

TRUE

5,272,197

16,066,780

21,338,977

-10,794,583

22.92

 

TRV

500

27,900

28,400

-27,400

6.79

 

TSC

100

0

100

100

0.20

 

TSE

4,500

171,400

175,900

-166,900

1.83

 

TSI

0

768,000

768,000

-768,000

49.12

 

TSR

64,600

107,300

171,900

-42,700

8.41

 

TSR-W2

2,500

1,050

3,550

1,450

0.09

 

TSTH

253,800

615,600

869,400

-361,800

10.76

 

TTA

2,314,009

733,400

3,047,409

1,580,609

30.14

 

TTB

36,465,039

30,336,700

66,801,739

6,128,339

29.00

 

TTB-W1

1,091

0

1,091

1,091

0.19

 

TTCL

386,200

143,300

529,500

242,900

14.57

 

TTW

1,284,663

1,197,500

2,482,163

87,163

24.55

 

TU

2,804,849

8,220,450

11,025,299

-5,415,601

31.03

 

TVDH

600

0

600

600

0.09

 

TVI

600

57,900

58,500

-57,300

14.30

 

TVO

102,575

18,700

121,275

83,875

14.28

 

TWP

2,000

0

2,000

2,000

0.62

 

TWPC

57,000

16,400

73,400

40,600

15.12

 

TWZ

652,600

1,067,000

1,719,600

-414,400

9.77

 

TWZ-W6

0

338,900

338,900

-338,900

10.82

 

TWZ-W7

1,002,400

80,700

1,083,100

921,700

5.02

 

U

26,149,650

24,397,600

50,547,250

1,752,050

13.86

 

U-P

9,273,500

592,600

9,866,100

8,680,900

11.49

 

UAC

0

2,800

2,800

-2,800

2.41

 

UBE

202,100

549,100

751,200

-347,000

8.95

 

UBIS

2,000

20,400

22,400

-18,400

1.66

 

UBIS-W1

60,000

80,000

140,000

-20,000

1.15

 

UEC

2,900

12,700

15,600

-9,800

6.02

 

UKEM

137,200

356,300

493,500

-219,100

5.92

 

UMI

155,300

301,200

456,500

-145,900

13.62

 

UMS

0

3,900

3,900

-3,900

11.96

 

UNIQ

1,600

800

2,400

800

0.27

 

UPA

2,400

633,810

636,210

-631,410

2.33

 

UPA-W2

40,100

264,800

304,900

-224,700

22.10

 

UPOIC

200

500

700

-300

15.91

 

UREKA

133,600

991,500

1,125,100

-857,900

9.55

 

UTP

9,900

40,300

50,200

-30,400

14.62

 

UV

77,500

170,000

247,500

-92,500

7.55

 

UVAN

36,900

55,600

92,500

-18,700

9.69

 

VARO

13,600

19,200

32,800

-5,600

1.70

 

VGI

4,287,100

2,256,069

6,543,169

2,031,031

21.17

 

VGI-W3

500

0

500

500

0.00

 

VIBHA

520,500

1,010,000

1,530,500

-489,500

18.64

 

VIBHA-W4

41,900

0

41,900

41,900

4.99

 

VIH

3,401

28,400

31,801

-24,999

12.76

 

VL

4,068,100

4,544,000

8,612,100

-475,900

4.04

 

VL-W1

15,000

58,700

73,700

-43,700

1.69

 

VNG

8,600

7,800

16,400

800

3.93

 

VPO

10,050

3,000

13,050

7,050

0.69

 

VRANDA

6,000

15,500

21,500

-9,500

4.06

 

W

9,100

161,700

170,800

-152,600

14.07

 

W-W5

3,000

10,000

13,000

-7,000

0.09

 

WAVE

5,000

744,400

749,400

-739,400

15.07

 

WAVE-W3

0

113,500

113,500

-113,500

5.00

 

WFX

6,300

15,100

21,400

-8,800

2.69

 

WGE

15,400

0

15,400

15,400

10.86

 

WHA

11,193,100

7,799,701

18,992,801

3,393,399

19.77

 

WHAUP

90,000

83,500

173,500

6,500

11.98

 

WICE

735,300

490,700

1,226,000

244,600

11.49

 

WIIK

27,000

0

27,000

27,000

2.57

 

WIN

1,000

0

1,000

1,000

0.08

 

WINNER

30,200

65,172

95,372

-34,972

4.91

 

WORK

240,800

8,900

249,700

231,900

12.64

 

WP

0

300

300

-300

1.02

 

WPH

324,100

84,500

408,600

239,600

12.51

 

XO

109,100

39,602

148,702

69,498

5.37

 

XPG

6,789,300

3,819,089

10,608,389

2,970,211

12.16

 

XPG-W4

35,300

0

35,300

35,300

5.59

 

YGG

1,366,810

832,600

2,199,410

534,210

9.21

 

YGG-W1

390,000

844,600

1,234,600

-454,600

1.46

 

YONG

38,700

35,100

73,800

3,600

3.02

 

YUASA

0

1,100

1,100

-1,100

1.68

 

ZEN

16,800

15,300

32,100

1,500

8.66

 

ZIGA

631,800

367,400

999,200

264,400

7.20

 

ZIGA-W1

0

6,000

6,000

-6,000

2.47

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!