- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 09 February 2024 10:32
- Hits: 10616
NVDR Trading Data by Stock 9 กุมภาพันธ์ พ.ศ.2567
Categorized by Volume As of 8 Feb 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
1,242,100 |
1,382,800 |
2,624,900 |
-140,700 |
16.07 |
2S |
100 |
- |
100 |
100 |
3.85 |
3K-BAT |
1 |
- |
1 |
1 |
0.17 |
7UP |
13,024,701 |
6,276,400 |
19,301,101 |
6,748,301 |
6.95 |
A |
100 |
1,000 |
1,100 |
-900 |
18.33 |
A5 |
206,500 |
56,200 |
262,700 |
150,300 |
7.14 |
A5-W2 |
100,000 |
- |
100,000 |
100,000 |
1.54 |
AAI |
2,215,000 |
2,720,700 |
4,935,700 |
-505,700 |
19.33 |
AAV |
2,399,803 |
2,965,900 |
5,365,703 |
-566,097 |
13.85 |
ABM |
300 |
- |
300 |
300 |
1.32 |
ACC |
56,100 |
- |
56,100 |
56,100 |
0.56 |
ACE |
197,100 |
467,600 |
664,700 |
-270,500 |
12.97 |
ACG |
300 |
2,000 |
2,300 |
-1,700 |
25.00 |
ADB |
10,000 |
- |
10,000 |
10,000 |
32.19 |
ADD |
1,800 |
1 |
1,801 |
1,799 |
4.92 |
ADVANC |
1,732,215 |
2,040,875 |
3,773,090 |
-308,660 |
29.11 |
ADVICE |
2,251,403 |
2,058,703 |
4,310,106 |
192,700 |
2.76 |
AEONTS |
2,305 |
7,200 |
9,505 |
-4,895 |
10.76 |
AF |
600 |
- |
600 |
600 |
1.64 |
AFC |
- |
5,100 |
5,100 |
-5,100 |
40.41 |
AGE |
114,300 |
574,600 |
688,900 |
-460,300 |
38.78 |
AH |
218,642 |
443,200 |
661,842 |
-224,558 |
11.97 |
AI |
2,200 |
- |
2,200 |
2,200 |
1.04 |
AIE |
2,146 |
94,400 |
96,546 |
-92,254 |
13.30 |
AIT |
16,600 |
343,700 |
360,300 |
-327,100 |
10.77 |
AJ |
100 |
- |
100 |
100 |
0.21 |
AJA |
2,984,800 |
4,559,504 |
7,544,304 |
-1,574,704 |
2.71 |
AJA-W3 |
7,308,100 |
5,514,700 |
12,822,800 |
1,793,400 |
4.00 |
AJA-W4 |
4,200,000 |
5,508,796 |
9,708,796 |
-1,308,796 |
9.14 |
AKP |
8,600 |
8,000 |
16,600 |
600 |
3.77 |
AKR |
1,800 |
- |
1,800 |
1,800 |
0.14 |
AKS |
51,010 |
76,000 |
127,010 |
-24,990 |
0.25 |
ALLA |
19,300 |
31,600 |
50,900 |
-12,300 |
13.58 |
ALPHAX |
50,300 |
291,000 |
341,300 |
-240,700 |
3.89 |
ALT |
90,460 |
90,200 |
180,660 |
260 |
12.80 |
AMA |
57,900 |
392,700 |
450,600 |
-334,800 |
16.90 |
AMANAH |
4,600 |
61,400 |
66,000 |
-56,800 |
7.52 |
AMARC |
80,800 |
63,000 |
143,800 |
17,800 |
6.50 |
AMARIN |
200 |
- |
200 |
200 |
11.09 |
AMATA |
704,200 |
2,715,130 |
3,419,330 |
-2,010,930 |
21.93 |
AMATAV |
1 |
67,100 |
67,101 |
-67,099 |
49.63 |
AMC |
10,000 |
76,300 |
86,300 |
-66,300 |
16.79 |
AMR |
778,800 |
1,692,900 |
2,471,700 |
-914,100 |
8.28 |
ANAN |
4,631,900 |
211,400 |
4,843,300 |
4,420,500 |
9.77 |
ANI |
1,297,250 |
237,100 |
1,534,350 |
1,060,150 |
11.77 |
AOT |
3,241,318 |
4,288,534 |
7,529,852 |
-1,047,216 |
27.97 |
AP |
850,751 |
1,999,652 |
2,850,403 |
-1,148,901 |
20.71 |
APCS |
100 |
3,000 |
3,100 |
-2,900 |
7.01 |
APP |
100 |
97,100 |
97,200 |
-97,000 |
16.06 |
APURE |
100 |
30 |
130 |
70 |
0.14 |
APURE-W3 |
21,600 |
- |
21,600 |
21,600 |
6.51 |
AQUA |
3,822,800 |
3,077,200 |
6,900,000 |
745,600 |
13.13 |
ARIN |
15,200 |
- |
15,200 |
15,200 |
9.93 |
ARIP |
93,100 |
181,600 |
274,700 |
-88,500 |
2.57 |
ARROW |
22,600 |
100 |
22,700 |
22,500 |
48.50 |
AS |
453,510 |
215,100 |
668,610 |
238,410 |
9.28 |
ASAP |
638,300 |
937,300 |
1,575,600 |
-299,000 |
19.10 |
ASEFA |
200 |
29,500 |
29,700 |
-29,300 |
21.28 |
ASIA |
1,100 |
- |
1,100 |
1,100 |
13.75 |
ASIAN |
1,001,500 |
95,800 |
1,097,300 |
905,700 |
40.71 |
ASIMAR |
808 |
- |
808 |
808 |
0.12 |
ASK |
6,100 |
36,600 |
42,700 |
-30,500 |
7.11 |
ASN |
200 |
- |
200 |
200 |
0.71 |
ASP |
11,000 |
35,200 |
46,200 |
-24,200 |
5.98 |
ASW |
100 |
18,800 |
18,900 |
-18,700 |
12.75 |
ASW-W1 |
- |
60,000 |
60,000 |
-60,000 |
1.05 |
ASW-W2 |
- |
20,000 |
20,000 |
-20,000 |
50.00 |
ATP30 |
83,600 |
173,200 |
256,800 |
-89,600 |
8.57 |
AU |
14,600 |
12,400 |
27,000 |
2,200 |
4.64 |
AUCT |
- |
132,100 |
132,100 |
-132,100 |
8.41 |
AURA |
30,200 |
46,965 |
77,165 |
-16,765 |
4.49 |
AWC |
7,343,001 |
18,571,200 |
25,914,201 |
-11,228,199 |
21.29 |
AYUD |
143 |
200 |
343 |
-57 |
3.09 |
B |
5,856,200 |
3,041,500 |
8,897,700 |
2,814,700 |
23.49 |
B-W8 |
- |
33 |
33 |
-33 |
0.00 |
B52 |
900 |
200 |
1,100 |
700 |
36.67 |
BA |
170,716 |
274,900 |
445,616 |
-104,184 |
13.52 |
BAFS |
5,340 |
49,201 |
54,541 |
-43,861 |
4.74 |
BAM |
1,540,200 |
1,522,800 |
3,063,000 |
17,400 |
18.09 |
BANPU |
17,472,463 |
51,337,047 |
68,809,510 |
-33,864,584 |
28.01 |
BAY |
6,806 |
13,800 |
20,606 |
-6,994 |
10.54 |
BBGI |
100 |
1,400 |
1,500 |
-1,300 |
0.12 |
BBIK |
46,800 |
112,300 |
159,100 |
-65,500 |
20.77 |
BBL |
2,101,304 |
1,423,009 |
3,524,313 |
678,295 |
21.97 |
BC |
300 |
- |
300 |
300 |
0.21 |
BCH |
1,392,300 |
982,675 |
2,374,975 |
409,625 |
25.32 |
BCP |
5,204,715 |
1,476,600 |
6,681,315 |
3,728,115 |
41.12 |
BCPG |
101,330 |
361,600 |
462,930 |
-260,270 |
11.75 |
BCT |
18 |
100 |
118 |
-82 |
49.58 |
BDMS |
10,453,915 |
5,932,850 |
16,386,765 |
4,521,065 |
31.69 |
BE8 |
46,930 |
510,404 |
557,334 |
-463,474 |
26.14 |
BEAUTY |
50,715,622 |
62,001,402 |
112,717,024 |
-11,285,780 |
8.63 |
BEC |
356,800 |
578,209 |
935,009 |
-221,409 |
33.43 |
BEM |
9,680,660 |
7,479,225 |
17,159,885 |
2,201,435 |
26.16 |
BEYOND |
100 |
30 |
130 |
70 |
0.06 |
BGC |
13,000 |
1,000 |
14,000 |
12,000 |
15.27 |
BGRIM |
1,091,900 |
2,945,500 |
4,037,400 |
-1,853,600 |
16.54 |
BGT |
140,500 |
20,000 |
160,500 |
120,500 |
15.03 |
BH |
445,706 |
442,101 |
887,807 |
3,605 |
24.42 |
BIG |
1,000 |
1 |
1,001 |
999 |
0.02 |
BIOTEC |
184,200 |
257,300 |
441,500 |
-73,100 |
3.14 |
BIOTEC-W2 |
210,000 |
20,033 |
230,033 |
189,967 |
1.31 |
BIS |
1,900 |
- |
1,900 |
1,900 |
0.52 |
BIZ |
100 |
- |
100 |
100 |
0.54 |
BJC |
4,168,200 |
3,868,575 |
8,036,775 |
299,625 |
27.33 |
BJCHI |
228,700 |
109,400 |
338,100 |
119,300 |
55.77 |
BKD |
300 |
5,002 |
5,302 |
-4,702 |
9.50 |
BKI |
300 |
100 |
400 |
200 |
6.37 |
BLA |
220,620 |
193,600 |
414,220 |
27,020 |
19.40 |
BLAND |
322,600 |
923,800 |
1,246,400 |
-601,200 |
12.17 |
BLC |
18,200 |
542,800 |
561,000 |
-524,600 |
9.68 |
BLESS |
175,000 |
33,500 |
208,500 |
141,500 |
4.13 |
BM |
71,500 |
- |
71,500 |
71,500 |
2.61 |
BOL |
- |
200 |
200 |
-200 |
0.29 |
BPP |
18,600 |
42,800 |
61,400 |
-24,200 |
8.44 |
BR |
3,100 |
9,500 |
12,600 |
-6,400 |
0.34 |
BR-W1 |
5,000 |
4,000 |
9,000 |
1,000 |
1.23 |
BRI |
86,700 |
354,200 |
440,900 |
-267,500 |
13.84 |
BROCK |
300 |
- |
300 |
300 |
7.85 |
BROOK |
3,885,601 |
5,437,900 |
9,323,501 |
-1,552,299 |
7.89 |
BROOK-W6 |
1,500,000 |
1,363,000 |
2,863,000 |
137,000 |
11.46 |
BROOK-W7 |
50,000 |
3,000 |
53,000 |
47,000 |
1.13 |
BRR |
200 |
- |
200 |
200 |
0.08 |
BSBM |
1,900 |
212,800 |
214,700 |
-210,900 |
24.27 |
BSM |
200 |
- |
200 |
200 |
0.31 |
BSRC |
1,294,330 |
530,600 |
1,824,930 |
763,730 |
16.43 |
BTG |
36,700 |
168,355 |
205,055 |
-131,655 |
25.47 |
BTS |
8,267,830 |
9,357,775 |
17,625,605 |
-1,089,945 |
26.68 |
BTW |
1,500 |
- |
1,500 |
1,500 |
0.21 |
BVG |
- |
93,100 |
93,100 |
-93,100 |
18.78 |
BWG |
800,600 |
533,600 |
1,334,200 |
267,000 |
4.63 |
BYD |
1,378,000 |
2,230,000 |
3,608,000 |
-852,000 |
21.65 |
CAZ |
100 |
- |
100 |
100 |
0.04 |
CBG |
3,058,640 |
1,107,450 |
4,166,090 |
1,951,190 |
21.69 |
CCET |
5,218,800 |
3,502,346 |
8,721,146 |
1,716,454 |
21.30 |
CCP |
44,600 |
- |
44,600 |
44,600 |
0.39 |
CENTEL |
1,008,701 |
795,985 |
1,804,686 |
212,716 |
32.16 |
CEYE |
112,100 |
5,600 |
117,700 |
106,500 |
2.53 |
CFRESH |
31,800 |
30,000 |
61,800 |
1,800 |
3.64 |
CGD |
425,100 |
10,000 |
435,100 |
415,100 |
5.15 |
CGH |
- |
1,200 |
1,200 |
-1,200 |
0.04 |
CH |
463,200 |
411,100 |
874,300 |
52,100 |
5.53 |
CHARAN |
15 |
12 |
27 |
3 |
4.30 |
CHASE |
368,300 |
1,494,200 |
1,862,500 |
-1,125,900 |
20.94 |
CHAYO |
52,800 |
316,200 |
369,000 |
-263,400 |
15.80 |
CHAYO-W3 |
- |
2,000 |
2,000 |
-2,000 |
0.12 |
CHEWA |
1,016 |
45,900 |
46,916 |
-44,884 |
1.94 |
CHG |
4,504,300 |
1,441,200 |
5,945,500 |
3,063,100 |
18.25 |
CHIC |
500 |
- |
500 |
500 |
0.11 |
CHO |
194,600 |
925,400 |
1,120,000 |
-730,800 |
5.97 |
CHOTI |
2 |
- |
2 |
2 |
50.00 |
CHOW |
200 |
- |
200 |
200 |
0.91 |
CI |
900 |
30,100 |
31,000 |
-29,200 |
0.72 |
CI-W2 |
- |
300 |
300 |
-300 |
0.01 |
CIG |
55,000 |
4,300 |
59,300 |
50,700 |
0.06 |
CIG-W9 |
107,500 |
- |
107,500 |
107,500 |
13.38 |
CIMBT |
12,100 |
1,000 |
13,100 |
11,100 |
1.07 |
CITY |
200 |
- |
200 |
200 |
1.61 |
CIVIL |
800 |
- |
800 |
800 |
0.17 |
CK |
194,000 |
372,930 |
566,930 |
-178,930 |
20.06 |
CKP |
1,562,300 |
4,469,100 |
6,031,400 |
-2,906,800 |
11.96 |
CM |
9,900 |
10,000 |
19,900 |
-100 |
20.18 |
CMAN |
21,100 |
25,100 |
46,200 |
-4,000 |
20.75 |
CMC |
400 |
18,900 |
19,300 |
-18,500 |
3.46 |
CMO |
368,200 |
907,400 |
1,275,600 |
-539,200 |
16.83 |
CMR |
1,200 |
200 |
1,400 |
1,000 |
0.76 |
CNT |
- |
14,100 |
14,100 |
-14,100 |
8.63 |
COCOCO |
27,300 |
42,100 |
69,400 |
-14,800 |
0.70 |
COLOR |
300 |
85,200 |
85,500 |
-84,900 |
37.76 |
COM7 |
944,913 |
1,350,877 |
2,295,790 |
-405,964 |
10.50 |
COMAN |
100 |
- |
100 |
100 |
0.48 |
CPALL |
5,011,741 |
5,100,475 |
10,112,216 |
-88,734 |
23.24 |
CPANEL |
225 |
500 |
725 |
-275 |
2.23 |
CPAXT |
651,125 |
1,187,025 |
1,838,150 |
-535,900 |
17.40 |
CPF |
6,033,975 |
12,827,125 |
18,861,100 |
-6,793,150 |
41.76 |
CPH |
2,125 |
2,374 |
4,499 |
-249 |
4.56 |
CPI |
37,400 |
81,900 |
119,300 |
-44,500 |
9.89 |
CPL |
- |
22,800 |
22,800 |
-22,800 |
5.54 |
CPN |
2,509,030 |
2,451,960 |
4,960,990 |
57,070 |
19.81 |
CPR |
100 |
- |
100 |
100 |
0.06 |
CPT |
700 |
- |
700 |
700 |
0.14 |
CPW |
1,200 |
600 |
1,800 |
600 |
0.64 |
CRANE |
10,000 |
9,900 |
19,900 |
100 |
0.58 |
CRC |
4,330,051 |
5,093,250 |
9,423,301 |
-763,199 |
25.58 |
CRD |
10,900 |
5,000 |
15,900 |
5,900 |
1.02 |
CSP |
25,500 |
96,200 |
121,700 |
-70,700 |
7.67 |
CSS |
4,913,800 |
8,296,900 |
13,210,700 |
-3,383,100 |
9.70 |
CTW |
100 |
- |
100 |
100 |
0.23 |
CV |
5,131,800 |
17,007,000 |
22,138,800 |
-11,875,200 |
13.30 |
CWT |
1,900 |
5,900 |
7,800 |
-4,000 |
3.49 |
D |
1,600 |
472,000 |
473,600 |
-470,400 |
21.24 |
DCC |
1,690,945 |
2,899,642 |
4,590,587 |
-1,208,697 |
14.05 |
DCON |
2,000 |
89,000 |
91,000 |
-87,000 |
0.24 |
DCON-W3 |
292,500 |
- |
292,500 |
292,500 |
1.05 |
DDD |
700 |
1,000 |
1,700 |
-300 |
0.27 |
DELTA |
2,335,763 |
1,693,175 |
4,028,938 |
642,588 |
36.38 |
DEMCO |
200 |
22,700 |
22,900 |
-22,500 |
5.54 |
DEXON |
500 |
11,700 |
12,200 |
-11,200 |
0.93 |
DHOUSE |
1,000 |
400 |
1,400 |
600 |
0.05 |
DIMET |
102,000 |
- |
102,000 |
102,000 |
7.07 |
DITTO |
500,400 |
433,200 |
933,600 |
67,200 |
16.64 |
DMT |
2,050 |
32,700 |
34,750 |
-30,650 |
7.13 |
DOD |
600 |
10,900 |
11,500 |
-10,300 |
0.73 |
DOHOME |
343,673 |
230,200 |
573,873 |
113,473 |
8.99 |
DPAINT |
144,204 |
13,900 |
158,104 |
130,304 |
38.90 |
DRT |
2,300 |
17,506 |
19,806 |
-15,206 |
8.83 |
DTCENT |
5,452,303 |
4,588,600 |
10,040,903 |
863,703 |
11.43 |
DUSIT |
13,800 |
15,000 |
28,800 |
-1,200 |
4.18 |
DV8 |
1,200 |
5,600 |
6,800 |
-4,400 |
3.51 |
EA |
2,339,100 |
2,975,925 |
5,315,025 |
-636,825 |
29.21 |
EASON |
299,900 |
33,000 |
332,900 |
266,900 |
6.61 |
EASTW |
9,000 |
5,000 |
14,000 |
4,000 |
1.34 |
ECF |
500 |
- |
500 |
500 |
0.11 |
ECL |
75,700 |
32,500 |
108,200 |
43,200 |
0.56 |
EE |
1,700 |
- |
1,700 |
1,700 |
0.12 |
EE-W1 |
80,000 |
181,600 |
261,600 |
-101,600 |
2.09 |
EFORL |
10,500 |
15,100 |
25,600 |
-4,600 |
0.14 |
EFORL-W6 |
- |
202,000 |
202,000 |
-202,000 |
38.34 |
EGCO |
250,100 |
197,200 |
447,300 |
52,900 |
31.78 |
EKH |
53,500 |
5,400 |
58,900 |
48,100 |
12.91 |
EKH-W1 |
500 |
- |
500 |
500 |
1.14 |
EMC |
5,600 |
- |
5,600 |
5,600 |
0.26 |
EP |
200 |
1,400 |
1,600 |
-1,200 |
0.07 |
EPG |
95,300 |
348,800 |
444,100 |
-253,500 |
19.13 |
ERW |
8,243,004 |
6,569,800 |
14,812,804 |
1,673,204 |
12.42 |
ESTAR |
105,300 |
300,000 |
405,300 |
-194,700 |
5.63 |
ETC |
11,600 |
25,700 |
37,300 |
-14,100 |
3.30 |
ETE |
152,600 |
398,500 |
551,100 |
-245,900 |
6.96 |
ETL |
5,263,700 |
5,145,100 |
10,408,800 |
118,600 |
12.19 |
EVER |
4,600 |
150,000 |
154,600 |
-145,400 |
0.33 |
F&D |
150 |
52 |
202 |
98 |
6.51 |
FANCY |
1,200 |
- |
1,200 |
1,200 |
12.00 |
FLOYD |
400 |
- |
400 |
400 |
11.43 |
FMT |
206 |
205 |
411 |
1 |
8.52 |
FN |
200 |
- |
200 |
200 |
1.64 |
FNS |
100 |
- |
100 |
100 |
0.09 |
FORTH |
82,020 |
213,600 |
295,620 |
-131,580 |
18.02 |
FPI |
- |
200 |
200 |
-200 |
0.01 |
FPT |
- |
1,000 |
1,000 |
-1,000 |
1.48 |
FSMART |
11,800 |
97,000 |
108,800 |
-85,200 |
14.01 |
FSX |
100 |
- |
100 |
100 |
0.04 |
FTE |
200 |
- |
200 |
200 |
0.14 |
FTI |
200 |
- |
200 |
200 |
0.03 |
FVC |
700 |
600 |
1,300 |
100 |
0.07 |
GABLE |
1,000 |
148,500 |
149,500 |
-147,500 |
17.23 |
GBX |
3 |
- |
3 |
3 |
0.00 |
GC |
100 |
16 |
116 |
84 |
0.22 |
GCAP |
125,900 |
10,000 |
135,900 |
115,900 |
3.37 |
GEL |
1,131,900 |
- |
1,131,900 |
1,131,900 |
2.32 |
GENCO |
1,000 |
- |
1,000 |
1,000 |
0.11 |
GFC |
237,904 |
115,300 |
353,204 |
122,604 |
9.99 |
GFPT |
47,800 |
88,700 |
136,500 |
-40,900 |
5.91 |
GIFT |
163,550 |
76,100 |
239,650 |
87,450 |
3.75 |
GJS |
200 |
- |
200 |
200 |
0.01 |
GLAND |
300 |
44,700 |
45,000 |
-44,400 |
20.93 |
GLOBAL |
968,910 |
820,210 |
1,789,120 |
148,700 |
32.84 |
GLOCON |
41,200 |
- |
41,200 |
41,200 |
0.77 |
GLORY |
1,300 |
3,000 |
4,300 |
-1,700 |
2.05 |
GPI |
200 |
10,000 |
10,200 |
-9,800 |
1.14 |
GPSC |
1,352,500 |
983,700 |
2,336,200 |
368,800 |
20.75 |
GRAMMY |
200 |
- |
200 |
200 |
4.00 |
GRAND |
1,800 |
- |
1,800 |
1,800 |
0.22 |
GREEN |
515,800 |
145,200 |
661,000 |
370,600 |
2.15 |
GSC |
300 |
- |
300 |
300 |
0.81 |
GTB |
77,000 |
70,000 |
147,000 |
7,000 |
5.44 |
GTV |
175,000 |
301,600 |
476,600 |
-126,600 |
0.46 |
GULF |
2,806,005 |
1,409,569 |
4,215,574 |
1,396,436 |
20.74 |
GUNKUL |
5,195,100 |
4,328,825 |
9,523,925 |
866,275 |
28.25 |
HANA |
1,063,205 |
757,900 |
1,821,105 |
305,305 |
19.74 |
HARN |
200 |
- |
200 |
200 |
0.07 |
HEALTH |
200 |
10,100 |
10,300 |
-9,900 |
39.62 |
HENG |
356,400 |
82,500 |
438,900 |
273,900 |
12.81 |
HFT |
9,900 |
28,900 |
38,800 |
-19,000 |
45.63 |
HL |
100 |
4,800 |
4,900 |
-4,700 |
10.17 |
HMPRO |
2,472,770 |
4,002,375 |
6,475,145 |
-1,529,605 |
21.05 |
HPT |
800 |
22,900 |
23,700 |
-22,100 |
0.11 |
HTC |
700 |
92,000 |
92,700 |
-91,300 |
9.76 |
HTECH |
3,300 |
54,100 |
57,400 |
-50,800 |
18.61 |
HUMAN |
111,600 |
48,600 |
160,200 |
63,000 |
4.21 |
HYDRO |
200 |
100,000 |
100,200 |
-99,800 |
41.29 |
I2 |
17,500 |
61,900 |
79,400 |
-44,400 |
3.67 |
ICHI |
785,200 |
961,559 |
1,746,759 |
-176,359 |
35.48 |
ICN |
89,401 |
200 |
89,601 |
89,201 |
3.42 |
IFS |
100 |
10 |
110 |
90 |
0.38 |
IIG |
6,706 |
- |
6,706 |
6,706 |
1.59 |
III |
100 |
182,400 |
182,500 |
-182,300 |
17.50 |
ILINK |
117,250 |
308,500 |
425,750 |
-191,250 |
19.35 |
ILM |
52,700 |
32,700 |
85,400 |
20,000 |
9.50 |
IND |
3,800 |
- |
3,800 |
3,800 |
0.82 |
INET |
2,600 |
10,400 |
13,000 |
-7,800 |
1.57 |
INGRS |
3,600 |
23,700 |
27,300 |
-20,100 |
0.89 |
INOX |
19,900 |
1,000 |
20,900 |
18,900 |
2.03 |
INSET |
1,066,800 |
1,260,300 |
2,327,100 |
-193,500 |
9.81 |
INTUCH |
620,515 |
705,600 |
1,326,115 |
-85,085 |
22.73 |
IP-W2 |
2,000 |
- |
2,000 |
2,000 |
0.17 |
IRC |
230 |
- |
230 |
230 |
0.24 |
IRCP |
172,200 |
55,300 |
227,500 |
116,900 |
12.68 |
IRPC |
7,584,600 |
3,987,700 |
11,572,300 |
3,596,900 |
18.09 |
IT |
600 |
3,000 |
3,600 |
-2,400 |
2.62 |
ITC |
177,000 |
656,075 |
833,075 |
-479,075 |
17.35 |
ITD |
710,900 |
1,739,600 |
2,450,500 |
-1,028,700 |
9.72 |
ITEL |
2,031,500 |
1,495,400 |
3,526,900 |
536,100 |
9.77 |
ITNS |
1,100 |
45,000 |
46,100 |
-43,900 |
25.55 |
ITTHI |
295,800 |
590,000 |
885,800 |
-294,200 |
6.86 |
IVL |
2,807,441 |
5,919,775 |
8,727,216 |
-3,112,334 |
18.49 |
J |
200 |
200 |
400 |
0 |
0.19 |
JAK |
500 |
- |
500 |
500 |
2.06 |
JAS |
1,727,450 |
3,994,800 |
5,722,250 |
-2,267,350 |
17.81 |
JCK |
2,900 |
361,400 |
364,300 |
-358,500 |
2.64 |
JCKH |
337,000 |
5,627,800 |
5,964,800 |
-5,290,800 |
8.49 |
JCT |
12 |
- |
12 |
12 |
50.00 |
JDF |
200 |
100 |
300 |
100 |
0.23 |
JKN |
16,294,107 |
12,643,650 |
28,937,757 |
3,650,457 |
14.68 |
JMART |
762,416 |
1,601,300 |
2,363,716 |
-838,884 |
15.71 |
JMT |
4,248,540 |
3,853,300 |
8,101,840 |
395,240 |
14.52 |
JPARK |
289,900 |
29,900 |
319,800 |
260,000 |
17.36 |
JR |
100 |
- |
100 |
100 |
0.03 |
JSP |
1,200 |
- |
1,200 |
1,200 |
0.30 |
JSP-W1 |
9,600 |
- |
9,600 |
9,600 |
1.40 |
JTS |
321,115 |
353,601 |
674,716 |
-32,486 |
18.13 |
JUBILE |
90 |
64 |
154 |
26 |
0.50 |
K |
300 |
- |
300 |
300 |
0.34 |
KAMART |
1,649,408 |
1,201,708 |
2,851,116 |
447,700 |
19.35 |
KASET |
4,237 |
- |
4,237 |
4,237 |
17.45 |
KBANK |
3,366,230 |
2,667,775 |
6,034,005 |
698,455 |
14.80 |
KBS |
5,300 |
40,700 |
46,000 |
-35,400 |
9.18 |
KC |
4,500 |
- |
4,500 |
4,500 |
0.43 |
KCC |
400 |
- |
400 |
400 |
0.20 |
KCE |
1,821,500 |
1,412,490 |
3,233,990 |
409,010 |
26.77 |
KCG |
90,800 |
322,500 |
413,300 |
-231,700 |
11.36 |
KCM |
1,200 |
- |
1,200 |
1,200 |
0.11 |
KEX |
281,500 |
547,200 |
828,700 |
-265,700 |
5.97 |
KGEN |
466,500 |
383,200 |
849,700 |
83,300 |
22.95 |
KGEN-W2 |
50,100 |
200,000 |
250,100 |
-149,900 |
17.83 |
KGI |
40,400 |
3,400 |
43,800 |
37,000 |
7.42 |
KIAT |
1,200 |
- |
1,200 |
1,200 |
0.33 |
KISS |
71,300 |
18,400 |
89,700 |
52,900 |
1.26 |
KJL |
5,000 |
15,800 |
20,800 |
-10,800 |
9.29 |
KKC |
2,600 |
- |
2,600 |
2,600 |
7.26 |
KKP |
289,200 |
480,000 |
769,200 |
-190,800 |
19.08 |
KKP-W6 |
68,800 |
2 |
68,802 |
68,798 |
27.43 |
KLINIQ |
9,210 |
181,838 |
191,048 |
-172,628 |
18.40 |
KOOL |
102,600 |
- |
102,600 |
102,600 |
3.95 |
KSL |
140,300 |
159,300 |
299,600 |
-19,000 |
12.26 |
KTB |
14,797,225 |
16,014,561 |
30,811,786 |
-1,217,336 |
31.86 |
KTC |
266,520 |
879,575 |
1,146,095 |
-613,055 |
30.53 |
KTMS |
118 |
- |
118 |
118 |
0.02 |
KUMWEL |
300 |
3,000 |
3,300 |
-2,700 |
1.90 |
KUN |
200 |
- |
200 |
200 |
2.55 |
KWC |
5 |
- |
5 |
5 |
50.00 |
KWI |
44,200 |
81,700 |
125,900 |
-37,500 |
2.61 |
KWM |
300 |
125,000 |
125,300 |
-124,700 |
7.95 |
L&E |
400 |
3,000 |
3,400 |
-2,600 |
7.26 |
LANNA |
44,620 |
167,500 |
212,120 |
-122,880 |
13.59 |
LDC |
24,400 |
100 |
24,500 |
24,300 |
1.56 |
LEE |
300 |
300 |
600 |
0 |
0.87 |
LEO |
6,080 |
1,100 |
7,180 |
4,980 |
2.60 |
LEO-W1 |
10,900 |
- |
10,900 |
10,900 |
1.87 |
LH |
9,941,686 |
8,712,000 |
18,653,686 |
1,229,686 |
32.75 |
LHFG |
1,600 |
36,800 |
38,400 |
-35,200 |
0.68 |
LHK |
200 |
45,300 |
45,500 |
-45,100 |
15.71 |
LIT |
800 |
- |
800 |
800 |
0.29 |
LOXLEY |
200 |
400 |
600 |
-200 |
0.29 |
LPH |
1,100 |
12,316 |
13,416 |
-11,216 |
4.23 |
LPN |
1,800 |
801 |
2,601 |
999 |
0.79 |
LRH |
12 |
1,000 |
1,012 |
-988 |
2.94 |
LST |
2 |
96,400 |
96,402 |
-96,398 |
10.81 |
M |
34,743 |
99,800 |
134,543 |
-65,057 |
12.37 |
M-CHAI |
- |
200 |
200 |
-200 |
0.49 |
MAJOR |
50,225 |
164,500 |
214,725 |
-114,275 |
11.76 |
MALEE |
118,200 |
496,100 |
614,300 |
-377,900 |
20.96 |
MASTER |
76,919 |
123,550 |
200,469 |
-46,631 |
7.26 |
MATCH |
200 |
- |
200 |
200 |
0.26 |
MATI |
100 |
200 |
300 |
-100 |
75.00 |
MBAX |
200 |
20 |
220 |
180 |
3.77 |
MBK |
38,000 |
425,600 |
463,600 |
-387,600 |
18.91 |
MC |
591,800 |
131,200 |
723,000 |
460,600 |
10.08 |
MCA |
7,597,900 |
7,560,800 |
15,158,700 |
37,100 |
7.10 |
MCOT |
100 |
1,000 |
1,100 |
-900 |
36.67 |
MCS |
100 |
- |
100 |
100 |
0.21 |
MDX |
100 |
- |
100 |
100 |
0.68 |
MEB |
43,700 |
62,700 |
106,400 |
-19,000 |
9.54 |
MEGA |
150,213 |
308,185 |
458,398 |
-157,972 |
24.06 |
MENA |
102,900 |
1,096,600 |
1,199,500 |
-993,700 |
21.62 |
META |
2,500 |
- |
2,500 |
2,500 |
0.23 |
META-W7 |
50,000 |
9,778 |
59,778 |
40,222 |
0.69 |
METCO |
205 |
- |
205 |
205 |
2.57 |
MFC |
50 |
5,600 |
5,650 |
-5,550 |
10.58 |
MFEC |
10,700 |
- |
10,700 |
10,700 |
2.89 |
MGC |
36,400 |
10,800 |
47,200 |
25,600 |
19.16 |
MGI |
57,902 |
249,770 |
307,672 |
-191,868 |
7.39 |
MGT |
464,000 |
177,600 |
641,600 |
286,400 |
11.22 |
MICRO |
1,400 |
- |
1,400 |
1,400 |
0.80 |
MIDA |
104,600 |
154,600 |
259,200 |
-50,000 |
4.75 |
MILL |
1,400 |
- |
1,400 |
1,400 |
0.04 |
MINT |
4,354,000 |
5,767,944 |
10,121,944 |
-1,413,944 |
18.31 |
MITSIB |
100 |
- |
100 |
100 |
0.05 |
MJD |
2,400 |
- |
2,400 |
2,400 |
0.15 |
MK |
200 |
5,000 |
5,200 |
-4,800 |
45.59 |
ML |
600 |
- |
600 |
600 |
0.06 |
MODERN |
100 |
- |
100 |
100 |
0.07 |
MONO |
371,600 |
1,268,100 |
1,639,700 |
-896,500 |
9.76 |
MOONG |
200 |
1,700 |
1,900 |
-1,500 |
1.09 |
MORE |
2,100 |
- |
2,100 |
2,100 |
0.15 |
MOSHI |
163,010 |
195,800 |
358,810 |
-32,790 |
10.84 |
MSC |
200 |
13,200 |
13,400 |
-13,000 |
35.26 |
MST |
100 |
- |
100 |
100 |
1.08 |
MTC |
731,542 |
3,063,750 |
3,795,292 |
-2,332,208 |
26.32 |
MTI |
15 |
- |
15 |
15 |
1.04 |
MTW |
581,000 |
1,507,400 |
2,088,400 |
-926,400 |
23.85 |
MUD |
200 |
- |
200 |
200 |
1.61 |
MVP |
53,700 |
102,900 |
156,600 |
-49,200 |
1.42 |
NAM |
1,400 |
205,410 |
206,810 |
-204,010 |
13.65 |
NATION |
12,800 |
- |
12,800 |
12,800 |
0.92 |
NC |
21,100 |
200 |
21,300 |
20,900 |
5.52 |
NCAP |
388,100 |
1,030,800 |
1,418,900 |
-642,700 |
17.25 |
NCH |
27,233 |
263,700 |
290,933 |
-236,467 |
7.67 |
NCL |
24,400 |
351,900 |
376,300 |
-327,500 |
2.84 |
NDR |
300 |
- |
300 |
300 |
5.00 |
NEP |
2,300 |
29,300 |
31,600 |
-27,000 |
38.82 |
NER |
346,400 |
747,100 |
1,093,500 |
-400,700 |
9.21 |
NETBAY |
97,240 |
247,845 |
345,085 |
-150,605 |
12.08 |
NEW |
11 |
- |
11 |
11 |
50.00 |
NEWS |
185,000 |
3,174,500 |
3,359,500 |
-2,989,500 |
4.82 |
NEX |
477,700 |
611,450 |
1,089,150 |
-133,750 |
21.88 |
NFC |
1,000 |
1,000 |
2,000 |
0 |
4.76 |
NKI |
20 |
- |
20 |
20 |
0.03 |
NNCL |
- |
20,000 |
20,000 |
-20,000 |
7.74 |
NOBLE |
4,700 |
21,800 |
26,500 |
-17,100 |
6.07 |
NOVA |
100 |
- |
100 |
100 |
3.82 |
NPK |
30 |
30 |
60 |
0 |
12.93 |
NRF |
329,600 |
269,700 |
599,300 |
59,900 |
8.89 |
NSL |
85,500 |
64,400 |
149,900 |
21,100 |
9.75 |
NTV |
30 |
- |
30 |
30 |
0.16 |
NUSA |
8,427,300 |
15,111,600 |
23,538,900 |
-6,684,300 |
5.77 |
NUSA-W5 |
1,799,600 |
7,121,200 |
8,920,800 |
-5,321,600 |
2.90 |
NV |
528,400 |
149,200 |
677,600 |
379,200 |
2.94 |
NWR |
50,000 |
20,900 |
70,900 |
29,100 |
0.66 |
NYT |
122,400 |
288,100 |
410,500 |
-165,700 |
15.51 |
ONEE |
2,124,900 |
2,145,800 |
4,270,700 |
-20,900 |
6.18 |
OR |
3,185,835 |
4,920,550 |
8,106,385 |
-1,734,715 |
26.30 |
ORI |
1,580,660 |
1,075,721 |
2,656,381 |
504,939 |
13.48 |
ORN |
7,692,850 |
6,800,400 |
14,493,250 |
892,450 |
3.55 |
OSP |
662,325 |
1,940,425 |
2,602,750 |
-1,278,100 |
39.73 |
OTO |
1,289,300 |
1,203,900 |
2,493,200 |
85,400 |
6.46 |
OTO-W1 |
95,600 |
111,100 |
206,700 |
-15,500 |
8.33 |
PACO |
300 |
8,600 |
8,900 |
-8,300 |
0.29 |
PACO-W1 |
- |
34,700 |
34,700 |
-34,700 |
1.26 |
PAF |
42,200 |
21,900 |
64,100 |
20,300 |
10.37 |
PAP |
1,400 |
- |
1,400 |
1,400 |
1.11 |
PB |
5 |
- |
5 |
5 |
1.05 |
PCC |
100 |
- |
100 |
100 |
0.03 |
PCSGH |
900 |
500 |
1,400 |
400 |
5.38 |
PDG |
100 |
- |
100 |
100 |
2.94 |
PDJ |
12,800 |
10,300 |
23,100 |
2,500 |
3.04 |
PEACE |
100 |
1,000 |
1,100 |
-900 |
15.28 |
PERM |
13,400 |
3,000 |
16,400 |
10,400 |
6.95 |
PF |
114,900 |
281,900 |
396,800 |
-167,000 |
1.91 |
PHG |
141 |
3,129 |
3,270 |
-2,988 |
2.01 |
PHOL |
36,100 |
- |
36,100 |
36,100 |
9.65 |
PICO |
300 |
200 |
500 |
100 |
6.58 |
PIMO |
401,700 |
365,900 |
767,600 |
35,800 |
2.67 |
PIN |
114,200 |
211,500 |
325,700 |
-97,300 |
10.18 |
PJW |
700 |
- |
700 |
700 |
0.39 |
PK |
700 |
- |
700 |
700 |
0.70 |
PLANB |
532,100 |
493,648 |
1,025,748 |
38,452 |
13.09 |
PLANB-W1 |
100 |
- |
100 |
100 |
0.10 |
PLANET |
600 |
1,500 |
2,100 |
-900 |
0.13 |
PLAT |
- |
10,100 |
10,100 |
-10,100 |
0.15 |
PLE |
3,900 |
- |
3,900 |
3,900 |
0.53 |
PLT |
305,500 |
204,400 |
509,900 |
101,100 |
7.55 |
PLUS |
17,200 |
6,700 |
23,900 |
10,500 |
4.95 |
PM |
1,001 |
14,500 |
15,501 |
-13,499 |
1.41 |
PMTA |
100 |
- |
100 |
100 |
42.37 |
PORT |
138,925 |
1,260,400 |
1,399,325 |
-1,121,475 |
5.71 |
PPM |
59,000 |
182,600 |
241,600 |
-123,600 |
6.65 |
PPM-W2 |
4,000 |
- |
4,000 |
4,000 |
0.58 |
PPP |
200 |
1,000 |
1,200 |
-800 |
3.16 |
PPPM |
183,100 |
- |
183,100 |
183,100 |
0.85 |
PPS |
1,200 |
5,000 |
6,200 |
-3,800 |
0.13 |
PQS |
27,100 |
- |
27,100 |
27,100 |
7.19 |
PR9 |
131,200 |
132,000 |
263,200 |
-800 |
14.78 |
PRAPAT |
30,200 |
24,000 |
54,200 |
6,200 |
8.02 |
PREB |
220 |
500 |
720 |
-280 |
2.38 |
PRECHA |
80,200 |
37,300 |
117,500 |
42,900 |
1.96 |
PRI |
17,325 |
43,900 |
61,225 |
-26,575 |
9.12 |
PRIME |
6,077,500 |
5,098,200 |
11,175,700 |
979,300 |
13.28 |
PRIN |
200 |
- |
200 |
200 |
0.98 |
PRINC |
29,500 |
1,500 |
31,000 |
28,000 |
2.81 |
PRM |
203,100 |
1,227,000 |
1,430,100 |
-1,023,900 |
15.97 |
PROEN |
155,600 |
795,100 |
950,700 |
-639,500 |
26.13 |
PROS |
11,200 |
60,500 |
71,700 |
-49,300 |
5.63 |
PROS-W1 |
1,000 |
21,000 |
22,000 |
-20,000 |
1.02 |
PROUD |
200 |
3,000 |
3,200 |
-2,800 |
0.68 |
PRTR |
196,300 |
83,600 |
279,900 |
112,700 |
8.34 |
PSG |
1,360,100 |
3,517,100 |
4,877,200 |
-2,157,000 |
21.07 |
PSH |
9,851 |
34,900 |
44,751 |
-25,049 |
4.56 |
PSL |
1,151,700 |
1,175,200 |
2,326,900 |
-23,500 |
17.77 |
PSP |
1,290,400 |
396,625 |
1,687,025 |
893,775 |
20.14 |
PSTC |
365,700 |
365,100 |
730,800 |
600 |
1.96 |
PT |
24,400 |
167,200 |
191,600 |
-142,800 |
17.06 |
PTC |
200 |
500 |
700 |
-300 |
0.32 |
PTECH |
15 |
15 |
30 |
0 |
100.00 |
PTG |
4,333,040 |
4,930,500 |
9,263,540 |
-597,460 |
19.28 |
PTL |
28,800 |
122,000 |
150,800 |
-93,200 |
10.09 |
PTT |
4,870,960 |
11,271,330 |
16,142,290 |
-6,400,370 |
20.20 |
PTTEP |
3,772,490 |
2,956,080 |
6,728,570 |
816,410 |
38.14 |
PTTGC |
1,418,435 |
3,484,175 |
4,902,610 |
-2,065,740 |
13.63 |
PYLON |
100 |
- |
100 |
100 |
0.02 |
Q-CON |
151,255 |
29,900 |
181,155 |
121,355 |
5.32 |
QH |
1,196,400 |
2,172,800 |
3,369,200 |
-976,400 |
12.18 |
QLT |
100 |
- |
100 |
100 |
0.01 |
QTC |
- |
26,800 |
26,800 |
-26,800 |
42.95 |
RABBIT |
1,523,500 |
3,301,700 |
4,825,200 |
-1,778,200 |
2.79 |
RABBIT-P |
159,100 |
159,000 |
318,100 |
100 |
3.44 |
RAM |
5,800 |
159,670 |
165,470 |
-153,870 |
36.58 |
RATCH |
1,100,708 |
710,110 |
1,810,818 |
390,598 |
27.38 |
RBF |
754,346 |
475,870 |
1,230,216 |
278,476 |
8.83 |
RCL |
465,992 |
125,800 |
591,792 |
340,192 |
24.03 |
READY |
400 |
- |
400 |
400 |
0.18 |
RICHY |
30,800 |
30,000 |
60,800 |
800 |
11.71 |
RJH |
- |
39,100 |
39,100 |
-39,100 |
35.87 |
RML |
- |
2,821,500 |
2,821,500 |
-2,821,500 |
5.98 |
ROCTEC |
144,300 |
145,009 |
289,309 |
-709 |
10.69 |
ROCTEC-W3 |
100 |
- |
100 |
100 |
0.02 |
ROH |
200 |
3,000 |
3,200 |
-2,800 |
45.71 |
ROJNA |
158,600 |
627,830 |
786,430 |
-469,230 |
18.50 |
RP |
300 |
77,000 |
77,300 |
-76,700 |
11.88 |
RPC |
2,800 |
100,400 |
103,200 |
-97,600 |
5.06 |
RPH |
100 |
- |
100 |
100 |
0.16 |
RS |
25,230 |
90,221 |
115,451 |
-64,991 |
17.04 |
RS-W4 |
37,000 |
- |
37,000 |
37,000 |
3.69 |
RS-W5 |
95,100 |
75 |
95,175 |
95,025 |
6.52 |
RSP |
200 |
170,000 |
170,200 |
-169,800 |
17.35 |
RT |
60,600 |
- |
60,600 |
60,600 |
1.41 |
RWI |
1,100 |
- |
1,100 |
1,100 |
0.21 |
S |
7,400 |
518,600 |
526,000 |
-511,200 |
7.86 |
S&J |
10 |
- |
10 |
10 |
20.83 |
S11 |
- |
10,000 |
10,000 |
-10,000 |
16.43 |
SA |
703 |
- |
703 |
703 |
9.49 |
SABINA |
308,800 |
45,610 |
354,410 |
263,190 |
8.37 |
SABUY |
326,700 |
1,404,200 |
1,730,900 |
-1,077,500 |
18.13 |
SABUY-W2 |
4,000 |
- |
4,000 |
4,000 |
0.10 |
SAF |
6,900 |
400 |
7,300 |
6,500 |
2.12 |
SAFE |
90,900 |
93,100 |
184,000 |
-2,200 |
8.61 |
SAK |
578,402 |
598,500 |
1,176,902 |
-20,098 |
13.71 |
SALEE |
57,500 |
- |
57,500 |
57,500 |
8.43 |
SAM |
22,600 |
5,000 |
27,600 |
17,600 |
5.32 |
SAMART |
588,900 |
817,300 |
1,406,200 |
-228,400 |
17.98 |
SAMART-W3 |
- |
50,300 |
50,300 |
-50,300 |
0.94 |
SAMCO |
400 |
30,000 |
30,400 |
-29,600 |
6.09 |
SAMTEL |
184,960 |
78,000 |
262,960 |
106,960 |
16.14 |
SANKO |
922,000 |
763,300 |
1,685,300 |
158,700 |
8.81 |
SAPPE |
69,394 |
257,300 |
326,694 |
-187,906 |
21.49 |
SAT |
246,372 |
51,400 |
297,772 |
194,972 |
11.47 |
SAUCE |
210 |
170 |
380 |
40 |
1.19 |
SAV |
514,900 |
909,500 |
1,424,400 |
-394,600 |
17.86 |
SAWAD |
883,138 |
1,696,785 |
2,579,923 |
-813,647 |
27.61 |
SBNEXT |
341,600 |
1,111,000 |
1,452,600 |
-769,400 |
14.94 |
SC |
39,500 |
518,350 |
557,850 |
-478,850 |
14.38 |
SCAP |
4,000 |
101,200 |
105,200 |
-97,200 |
12.36 |
SCB |
1,426,001 |
2,227,340 |
3,653,341 |
-801,339 |
32.75 |
SCC |
585,046 |
423,100 |
1,008,146 |
161,946 |
22.47 |
SCCC |
3,507 |
19,105 |
22,612 |
-15,598 |
11.17 |
SCG |
200 |
- |
200 |
200 |
1.92 |
SCGD |
269,600 |
10,100 |
279,700 |
259,500 |
15.43 |
SCGP |
1,313,455 |
1,292,425 |
2,605,880 |
21,030 |
18.09 |
SCI |
2,300 |
- |
2,300 |
2,300 |
0.37 |
SCL |
1,684,900 |
1,363,101 |
3,048,001 |
321,799 |
5.66 |
SCM |
200 |
300 |
500 |
-100 |
0.03 |
SCM-W2 |
100 |
1,100 |
1,200 |
-1,000 |
0.06 |
SCN |
30,200 |
25,200 |
55,400 |
5,000 |
9.57 |
SCP |
- |
21,400 |
21,400 |
-21,400 |
35.42 |
SDC |
6,855,680 |
4,020,900 |
10,876,580 |
2,834,780 |
10.77 |
SE |
2,400 |
- |
2,400 |
2,400 |
0.12 |
SE-ED |
200 |
- |
200 |
200 |
29.76 |
SEAFCO |
- |
800 |
800 |
-800 |
0.48 |
SEAOIL |
100 |
- |
100 |
100 |
0.36 |
SECURE |
100 |
20 |
120 |
80 |
0.12 |
SELIC |
333 |
- |
333 |
333 |
0.08 |
SENA |
- |
100 |
100 |
-100 |
0.02 |
SENX |
1,163,700 |
889,000 |
2,052,700 |
274,700 |
2.60 |
SENX-W1 |
295,000 |
- |
295,000 |
295,000 |
1.42 |
SFLEX |
600 |
220,800 |
221,400 |
-220,200 |
6.63 |
SFT |
50 |
400 |
450 |
-350 |
3.44 |
SGC |
329,700 |
1,511,900 |
1,841,600 |
-1,182,200 |
10.25 |
SGF |
3,400 |
- |
3,400 |
3,400 |
1.65 |
SGP |
4,000 |
- |
4,000 |
4,000 |
1.03 |
SHANG |
110 |
50 |
160 |
60 |
2.13 |
SHR |
465,600 |
1,069,000 |
1,534,600 |
-603,400 |
21.91 |
SIAM |
18,600 |
121,400 |
140,000 |
-102,800 |
19.09 |
SICT |
6,200 |
109,400 |
115,600 |
-103,200 |
12.58 |
SIMAT |
1,800 |
- |
1,800 |
1,800 |
0.23 |
SIMAT-W5 |
- |
30,000 |
30,000 |
-30,000 |
1.82 |
SINGER |
311,000 |
1,275,100 |
1,586,100 |
-964,100 |
11.31 |
SINO |
1,116,600 |
1,747,300 |
2,863,900 |
-630,700 |
9.93 |
SIRI |
12,663,738 |
17,017,600 |
29,681,338 |
-4,353,862 |
15.57 |
SIS |
26,825 |
67,800 |
94,625 |
-40,975 |
14.84 |
SISB |
174,029 |
130,860 |
304,889 |
43,169 |
26.99 |
SITHAI |
191,000 |
557,200 |
748,200 |
-366,200 |
17.32 |
SJWD |
585,950 |
586,800 |
1,172,750 |
-850 |
11.04 |
SK |
1,500 |
15,900 |
17,400 |
-14,400 |
1.31 |
SKE |
7,000 |
- |
7,000 |
7,000 |
1.96 |
SKN |
200 |
200 |
400 |
0 |
0.87 |
SKY |
499,700 |
723,300 |
1,223,000 |
-223,600 |
30.21 |
SLP |
1,200 |
- |
1,200 |
1,200 |
0.18 |
SM |
500 |
10,000 |
10,500 |
-9,500 |
0.30 |
SMART |
1,895,000 |
1,553,300 |
3,448,300 |
341,700 |
20.24 |
SMD |
600 |
71,600 |
72,200 |
-71,000 |
10.58 |
SMIT |
100 |
- |
100 |
100 |
0.79 |
SMPC |
1,100 |
- |
1,100 |
1,100 |
0.42 |
SMT |
13,000 |
294,300 |
307,300 |
-281,300 |
14.85 |
SMT-W3 |
142,000 |
1,500 |
143,500 |
140,500 |
8.89 |
SNC |
- |
6,600 |
6,600 |
-6,600 |
7.21 |
SNNP |
434,400 |
391,963 |
826,363 |
42,437 |
11.05 |
SNP |
- |
1 |
1 |
-1 |
0.00 |
SO |
- |
100 |
100 |
-100 |
0.26 |
SOLAR |
102,500 |
102,500 |
205,000 |
0 |
1.27 |
SONIC |
429,200 |
118,400 |
547,600 |
310,800 |
9.55 |
SORKON |
30 |
- |
30 |
30 |
0.05 |
SPA |
637,050 |
74,750 |
711,800 |
562,300 |
19.06 |
SPACK |
101,300 |
50,000 |
151,300 |
51,300 |
8.90 |
SPALI |
347,100 |
488,255 |
835,355 |
-141,155 |
13.26 |
SPC |
25 |
- |
25 |
25 |
2.34 |
SPCG |
50 |
14,200 |
14,250 |
-14,150 |
3.69 |
SPRC |
4,270,600 |
6,392,619 |
10,663,219 |
-2,122,019 |
25.76 |
SPVI |
13,024 |
- |
13,024 |
13,024 |
9.73 |
SQ |
36,300 |
172,900 |
209,200 |
-136,600 |
14.45 |
SRICHA |
3,300 |
10,000 |
13,300 |
-6,700 |
5.51 |
SRS |
7,000 |
77,300 |
84,300 |
-70,300 |
6.48 |
SSP |
791,100 |
1,070,600 |
1,861,700 |
-279,500 |
16.48 |
SSP-W2 |
10,300 |
- |
10,300 |
10,300 |
1.57 |
SST |
100 |
6,800 |
6,900 |
-6,700 |
47.92 |
STA |
989,903 |
1,948,070 |
2,937,973 |
-958,167 |
23.26 |
STANLY |
6,000 |
2,600 |
8,600 |
3,400 |
6.32 |
STC |
600 |
- |
600 |
600 |
0.32 |
STEC |
246,218 |
734,400 |
980,618 |
-488,182 |
21.09 |
STECH |
300 |
- |
300 |
300 |
0.28 |
STGT |
876,690 |
4,481,950 |
5,358,640 |
-3,605,260 |
34.17 |
STI |
100 |
1,200 |
1,300 |
-1,100 |
0.83 |
STOWER |
32,000 |
100,000 |
132,000 |
-68,000 |
9.38 |
STP |
100 |
31 |
131 |
69 |
1.12 |
STPI |
100 |
- |
100 |
100 |
0.14 |
SUC |
150 |
25 |
175 |
125 |
10.23 |
SUN |
155,200 |
322,700 |
477,900 |
-167,500 |
13.53 |
SUPER |
672,500 |
2,277,900 |
2,950,400 |
-1,605,400 |
21.89 |
SUSCO |
2,229,108 |
2,432,580 |
4,661,688 |
-203,472 |
17.09 |
SUTHA |
100 |
- |
100 |
100 |
0.12 |
SVI |
96,400 |
51,900 |
148,300 |
44,500 |
10.82 |
SVOA |
37,100 |
36,400 |
73,500 |
700 |
21.04 |
SVR |
7,700 |
- |
7,700 |
7,700 |
0.62 |
SVT |
210 |
7,500 |
7,710 |
-7,290 |
0.77 |
SWC |
400 |
33,800 |
34,200 |
-33,400 |
23.01 |
SYMC |
278,000 |
290,700 |
568,700 |
-12,700 |
6.69 |
SYNEX |
21,100 |
94,200 |
115,300 |
-73,100 |
8.35 |
SYNTEC |
2,400 |
- |
2,400 |
2,400 |
0.15 |
TACC |
677,900 |
338,530 |
1,016,430 |
339,370 |
19.30 |
TAE |
1,600 |
44,300 |
45,900 |
-42,700 |
6.48 |
TAKUNI |
136,000 |
235,000 |
371,000 |
-99,000 |
6.09 |
TAN |
84,830 |
20,600 |
105,430 |
64,230 |
13.67 |
TASCO |
434,140 |
553,800 |
987,940 |
-119,660 |
20.86 |
TBN |
8,540 |
8,340 |
16,880 |
200 |
7.39 |
TC |
700 |
- |
700 |
700 |
0.19 |
TCAP |
222,000 |
894,800 |
1,116,800 |
-672,800 |
19.13 |
TCC |
900 |
200 |
1,100 |
700 |
0.36 |
TCJ |
44,900 |
36,200 |
81,100 |
8,700 |
52.53 |
TCMC |
41,200 |
99,700 |
140,900 |
-58,500 |
20.09 |
TEAM |
96,700 |
243,800 |
340,500 |
-147,100 |
17.92 |
TEAMG |
84,800 |
236,800 |
321,600 |
-152,000 |
6.28 |
TEAMG-W1 |
100,000 |
- |
100,000 |
100,000 |
4.32 |
TEGH |
36,100 |
8,700 |
44,800 |
27,400 |
3.40 |
TEKA |
8,300 |
1,000 |
9,300 |
7,300 |
1.92 |
TFG |
70,800 |
111,400 |
182,200 |
-40,600 |
6.63 |
TFG-W3 |
17,000 |
1,000 |
18,000 |
16,000 |
0.73 |
TFI |
5,000 |
- |
5,000 |
5,000 |
0.57 |
TFM |
100 |
20 |
120 |
80 |
0.77 |
TFMAMA |
5 |
- |
5 |
5 |
0.05 |
TGE |
1,725,800 |
2,065,604 |
3,791,404 |
-339,804 |
26.85 |
TGH |
30 |
32 |
62 |
-2 |
96.88 |
TGPRO |
3,400 |
47,700 |
51,100 |
-44,300 |
1.78 |
TH |
834,100 |
989,300 |
1,823,400 |
-155,200 |
13.42 |
TH-W3 |
100 |
- |
100 |
100 |
0.02 |
THANA |
100,200 |
103,000 |
203,200 |
-2,800 |
13.00 |
THANI |
936,500 |
949,700 |
1,886,200 |
-13,200 |
20.97 |
THCOM |
298,305 |
705,100 |
1,003,405 |
-406,795 |
5.56 |
THE |
300 |
6,900 |
7,200 |
-6,600 |
29.75 |
THG |
192,510 |
112,500 |
305,010 |
80,010 |
26.82 |
THIP |
36 |
- |
36 |
36 |
0.36 |
THMUI |
800 |
- |
800 |
800 |
0.25 |
THRE |
50,000 |
535,700 |
585,700 |
-485,700 |
1.39 |
THREL |
377,400 |
105,800 |
483,200 |
271,600 |
16.70 |
TIDLOR |
2,218,925 |
2,349,100 |
4,568,025 |
-130,175 |
20.60 |
TIGER |
500 |
- |
500 |
500 |
7.58 |
TIPCO |
3,000 |
56,800 |
59,800 |
-53,800 |
13.15 |
TIPH |
13,400 |
23,900 |
37,300 |
-10,500 |
5.51 |
TISCO |
634,003 |
544,950 |
1,178,953 |
89,053 |
23.32 |
TITLE |
3,900 |
52,500 |
56,400 |
-48,600 |
4.31 |
TK |
300 |
28,500 |
28,800 |
-28,200 |
4.41 |
TKC |
725,200 |
957,700 |
1,682,900 |
-232,500 |
9.64 |
TKN |
571,700 |
1,083,319 |
1,655,019 |
-511,619 |
10.33 |
TKS |
200 |
- |
200 |
200 |
0.16 |
TKT |
2,200 |
- |
2,200 |
2,200 |
1.55 |
TLI |
3,148,130 |
3,656,717 |
6,804,847 |
-508,587 |
14.59 |
TM |
200 |
- |
200 |
200 |
0.54 |
TMC |
461,500 |
254,200 |
715,700 |
207,300 |
29.67 |
TMC-W2 |
100 |
100 |
200 |
0 |
0.02 |
TMD |
40 |
40 |
80 |
0 |
3.50 |
TMI |
45,600 |
35,100 |
80,700 |
10,500 |
11.28 |
TMILL |
100 |
901 |
1,001 |
-801 |
7.15 |
TMW |
5 |
200 |
205 |
-195 |
1.34 |
TNDT |
1,500 |
10,000 |
11,500 |
-8,500 |
0.49 |
TNITY |
300 |
20,600 |
20,900 |
-20,300 |
1.25 |
TNL |
130 |
- |
130 |
130 |
50.00 |
TNP |
100 |
- |
100 |
100 |
0.05 |
TNPC |
5,400 |
4,500 |
9,900 |
900 |
19.19 |
TOA |
83,200 |
131,250 |
214,450 |
-48,050 |
16.69 |
TOG |
202,100 |
107,430 |
309,530 |
94,670 |
25.16 |
TOP |
1,302,110 |
1,578,610 |
2,880,720 |
-276,500 |
16.35 |
TOPP |
100 |
- |
100 |
100 |
3.57 |
TPA |
- |
1,000 |
1,000 |
-1,000 |
22.73 |
TPAC |
303 |
31,400 |
31,703 |
-31,097 |
15.91 |
TPBI |
1,500 |
35,200 |
36,700 |
-33,700 |
16.83 |
TPCH |
20 |
100 |
120 |
-80 |
0.03 |
TPIPL |
133,601 |
419,600 |
553,201 |
-285,999 |
18.57 |
TPIPP |
272,601 |
139,100 |
411,701 |
133,501 |
13.89 |
TPL |
1,100 |
24,200 |
25,300 |
-23,100 |
1.04 |
TPLAS |
800 |
29,100 |
29,900 |
-28,300 |
16.67 |
TPOLY |
1,100 |
5,100 |
6,200 |
-4,000 |
2.22 |
TPP |
44 |
20 |
64 |
24 |
1.41 |
TPS |
300 |
- |
300 |
300 |
0.02 |
TQM |
75,440 |
89,704 |
165,144 |
-14,264 |
15.88 |
TQR |
100 |
- |
100 |
100 |
0.93 |
TR |
100 |
- |
100 |
100 |
50.00 |
TRC |
2,677,302 |
487,647 |
3,164,949 |
2,189,655 |
9.85 |
TRITN |
50,000 |
- |
50,000 |
50,000 |
1.22 |
TRP |
105,000 |
262,400 |
367,400 |
-157,400 |
20.17 |
TRT |
200 |
- |
200 |
200 |
0.23 |
TRU |
100 |
- |
100 |
100 |
0.32 |
TRUBB |
408,000 |
1,460,200 |
1,868,200 |
-1,052,200 |
17.32 |
TRUE |
58,427,632 |
30,201,205 |
88,628,837 |
28,226,427 |
45.71 |
TRV |
100 |
- |
100 |
100 |
0.22 |
TSC |
50 |
- |
50 |
50 |
0.36 |
TSE |
53,800 |
25,000 |
78,800 |
28,800 |
3.38 |
TSI |
3,000 |
48,000 |
51,000 |
-45,000 |
45.70 |
TTA |
995,805 |
1,474,500 |
2,470,305 |
-478,695 |
26.27 |
TTB |
41,516,129 |
52,905,225 |
94,421,354 |
-11,389,096 |
29.55 |
TTB-W1 |
- |
17,015 |
17,015 |
-17,015 |
0.60 |
TTCL |
1,200 |
72,500 |
73,700 |
-71,300 |
12.30 |
TTT |
20 |
- |
20 |
20 |
8.33 |
TTW |
321,400 |
130,800 |
452,200 |
190,600 |
10.40 |
TU |
1,811,635 |
3,321,600 |
5,133,235 |
-1,509,965 |
21.45 |
TURTLE |
100 |
- |
100 |
100 |
0.12 |
TVDH |
1,800 |
- |
1,800 |
1,800 |
0.05 |
TVH |
- |
1,000 |
1,000 |
-1,000 |
11.36 |
TVO |
16,400 |
23,370 |
39,770 |
-6,970 |
15.12 |
TVT |
1,052,100 |
1,694,800 |
2,746,900 |
-642,700 |
7.10 |
TWP |
200 |
- |
200 |
200 |
3.45 |
TWPC |
- |
48,400 |
48,400 |
-48,400 |
10.68 |
TWZ |
10,000 |
90,900 |
100,900 |
-80,900 |
0.79 |
UBA |
300 |
9,400 |
9,700 |
-9,100 |
0.27 |
UBE |
6,000 |
153,000 |
159,000 |
-147,000 |
2.11 |
UBIS |
200 |
100 |
300 |
100 |
0.54 |
UEC |
1,129,000 |
779,000 |
1,908,000 |
350,000 |
13.04 |
UKEM |
172,800 |
446,800 |
619,600 |
-274,000 |
7.05 |
UMI |
95,500 |
33,600 |
129,100 |
61,900 |
8.51 |
UMS |
800 |
- |
800 |
800 |
4.55 |
UNIQ |
400 |
17,800 |
18,200 |
-17,400 |
7.20 |
UOBKH |
- |
2,000 |
2,000 |
-2,000 |
37.04 |
UP |
40 |
- |
40 |
40 |
50.00 |
UPF |
100 |
100 |
200 |
0 |
100.00 |
UPOIC |
100 |
- |
100 |
100 |
0.28 |
UREKA |
1,091,600 |
3,714,100 |
4,805,700 |
-2,622,500 |
8.52 |
UTP |
36,170 |
1,400 |
37,570 |
34,770 |
28.92 |
UV |
- |
10,400 |
10,400 |
-10,400 |
1.03 |
UVAN |
53,800 |
5,400 |
59,200 |
48,400 |
5.64 |
VARO |
100 |
- |
100 |
100 |
0.49 |
VCOM |
300 |
3,000 |
3,300 |
-2,700 |
1.91 |
VGI |
8,669,002 |
17,194,500 |
25,863,502 |
-8,525,498 |
14.39 |
VGI-W3 |
- |
600,000 |
600,000 |
-600,000 |
8.80 |
VIBHA |
951,200 |
2,947,800 |
3,899,000 |
-1,996,600 |
20.93 |
VIH |
400 |
- |
400 |
400 |
0.25 |
VL |
4,491,500 |
3,683,800 |
8,175,300 |
807,700 |
8.24 |
VPO |
749,900 |
643,901 |
1,393,801 |
105,999 |
2.27 |
VRANDA |
100 |
37,100 |
37,200 |
-37,000 |
15.96 |
WARRIX |
89,800 |
730,800 |
820,600 |
-641,000 |
23.08 |
WAVE |
25,000 |
2,000 |
27,000 |
23,000 |
0.48 |
WAVE-W3 |
1,300 |
522,100 |
523,400 |
-520,800 |
23.18 |
WFX |
200 |
21,900 |
22,100 |
-21,700 |
13.95 |
WGE |
30,000 |
30,000 |
60,000 |
0 |
10.36 |
WHA |
6,259,541 |
11,746,100 |
18,005,641 |
-5,486,559 |
22.63 |
WHAUP |
881,500 |
64,600 |
946,100 |
816,900 |
11.13 |
WICE |
9,000 |
39,704 |
48,704 |
-30,704 |
7.05 |
WIIK |
22,100 |
20,600 |
42,700 |
1,500 |
4.38 |
WIN |
93,000 |
7,000 |
100,000 |
86,000 |
3.01 |
WINDOW |
1,954,900 |
2,286,300 |
4,241,200 |
-331,400 |
3.56 |
WINMED |
100 |
- |
100 |
100 |
0.03 |
WINNER |
5,300 |
- |
5,300 |
5,300 |
0.49 |
WORK |
- |
1 |
1 |
-1 |
0.00 |
WP |
1,100 |
30,600 |
31,700 |
-29,500 |
44.03 |
WPH |
149,906 |
6,100 |
156,006 |
143,806 |
9.42 |
XO |
102,300 |
676,700 |
779,000 |
-574,400 |
28.68 |
XPG |
4,059,900 |
4,764,800 |
8,824,700 |
-704,900 |
9.18 |
YGG |
12,500 |
16,700 |
29,200 |
-4,200 |
5.97 |
YONG |
410,300 |
136,200 |
546,500 |
274,100 |
12.21 |
YUASA |
6 |
10,100 |
10,106 |
-10,094 |
39.15 |
ZAA |
94,700 |
597,300 |
692,000 |
-502,600 |
9.59 |
ZIGA |
4,402,400 |
3,163,604 |
7,566,004 |
1,238,796 |
7.56 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock