- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 12 February 2024 11:24
- Hits: 11626
NVDR Trading Data by Stock 12 กุมภาพันธ์ พ.ศ.2567
Categorized by Volume As of 9 Feb 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
2,920,800 |
2,065,200 |
4,986,000 |
855,600 |
11.64 |
2S |
- |
37,500 |
37,500 |
-37,500 |
29.33 |
7UP |
3,742,800 |
3,479,200 |
7,222,000 |
263,600 |
8.51 |
A |
- |
7,000 |
7,000 |
-7,000 |
48.61 |
A5 |
225,900 |
87,700 |
313,600 |
138,200 |
4.97 |
A5-W2 |
200,000 |
- |
200,000 |
200,000 |
1.62 |
AAI |
3,820,700 |
919,800 |
4,740,500 |
2,900,900 |
23.86 |
AAV |
4,016,000 |
1,361,600 |
5,377,600 |
2,654,400 |
13.06 |
ACE |
60,600 |
784,600 |
845,200 |
-724,000 |
9.93 |
ACG |
100 |
65,800 |
65,900 |
-65,700 |
35.09 |
ADB |
100 |
- |
100 |
100 |
8.31 |
ADD |
2,200 |
- |
2,200 |
2,200 |
4.66 |
ADVANC |
973,402 |
2,216,620 |
3,190,022 |
-1,243,218 |
41.52 |
ADVICE |
6,128,221 |
2,383,902 |
8,512,123 |
3,744,319 |
6.06 |
AEONTS |
2,400 |
5,500 |
7,900 |
-3,100 |
14.05 |
AFC |
- |
4,100 |
4,100 |
-4,100 |
40.18 |
AGE |
1,000 |
40,600 |
41,600 |
-39,600 |
6.99 |
AH |
398,401 |
443,900 |
842,301 |
-45,499 |
7.39 |
AHC |
- |
1,600 |
1,600 |
-1,600 |
16.67 |
AI |
200 |
- |
200 |
200 |
0.13 |
AIE |
12,700 |
15,800 |
28,500 |
-3,100 |
2.99 |
AIRA |
2,500 |
- |
2,500 |
2,500 |
26.60 |
AIT |
40,100 |
18,600 |
58,700 |
21,500 |
6.13 |
AJ |
- |
4,900 |
4,900 |
-4,900 |
7.12 |
AJA |
3,057,801 |
1,969,200 |
5,027,001 |
1,088,601 |
1.59 |
AJA-W3 |
774,400 |
108,300 |
882,700 |
666,100 |
0.69 |
AJA-W4 |
700,200 |
- |
700,200 |
700,200 |
0.81 |
AKP |
- |
15,100 |
15,100 |
-15,100 |
0.24 |
AKR |
1,100 |
1,800 |
2,900 |
-700 |
0.44 |
AKS |
50,700 |
- |
50,700 |
50,700 |
0.09 |
ALLA |
30,000 |
- |
30,000 |
30,000 |
5.83 |
ALPHAX |
- |
394,900 |
394,900 |
-394,900 |
3.76 |
ALT |
- |
5,500 |
5,500 |
-5,500 |
1.07 |
ALUCON |
1,000 |
- |
1,000 |
1,000 |
45.45 |
AMA |
268,800 |
495,900 |
764,700 |
-227,100 |
4.64 |
AMANAH |
22,100 |
98,100 |
120,200 |
-76,000 |
13.21 |
AMARC |
4,600 |
3,500 |
8,100 |
1,100 |
0.82 |
AMARIN |
300 |
4,700 |
5,000 |
-4,400 |
13.59 |
AMATA |
1,018,700 |
710,600 |
1,729,300 |
308,100 |
19.82 |
AMATAV |
- |
5,600 |
5,600 |
-5,600 |
49.12 |
AMR |
293,700 |
300,200 |
593,900 |
-6,500 |
5.80 |
ANAN |
5,507,000 |
176,902 |
5,683,902 |
5,330,098 |
22.91 |
ANI |
1,425,600 |
177,200 |
1,602,800 |
1,248,400 |
12.85 |
AOT |
3,949,600 |
2,621,622 |
6,571,222 |
1,327,978 |
24.27 |
AP |
860,620 |
422,000 |
1,282,620 |
438,620 |
17.71 |
APCS |
- |
4,000 |
4,000 |
-4,000 |
3.01 |
APP |
10,100 |
91,200 |
101,300 |
-81,100 |
19.68 |
APURE |
20 |
5,500 |
5,520 |
-5,480 |
1.33 |
AQUA |
10,000 |
69,200 |
79,200 |
-59,200 |
5.67 |
ARIN |
100 |
15,000 |
15,100 |
-14,900 |
29.84 |
ARIP |
- |
40,000 |
40,000 |
-40,000 |
7.76 |
AS |
32,400 |
126,400 |
158,800 |
-94,000 |
6.05 |
ASAP |
88,800 |
762,600 |
851,400 |
-673,800 |
8.64 |
ASEFA |
100 |
29,200 |
29,300 |
-29,100 |
47.53 |
ASIA |
100 |
2,500 |
2,600 |
-2,400 |
41.94 |
ASIAN |
650,600 |
118,400 |
769,000 |
532,200 |
34.03 |
ASIMAR |
91,100 |
127,313 |
218,413 |
-36,213 |
0.74 |
ASK |
4,200 |
142,800 |
147,000 |
-138,600 |
7.53 |
ASP |
20,800 |
59,200 |
80,000 |
-38,400 |
6.41 |
ASW |
32,916 |
19,000 |
51,916 |
13,916 |
37.10 |
ASW-W1 |
- |
40,000 |
40,000 |
-40,000 |
14.92 |
ASW-W2 |
- |
427,800 |
427,800 |
-427,800 |
38.54 |
ATP30 |
454,400 |
438,900 |
893,300 |
15,500 |
6.52 |
AU |
52,000 |
58,200 |
110,200 |
-6,200 |
9.45 |
AUCT |
14,800 |
30,601 |
45,401 |
-15,801 |
5.05 |
AURA |
190,700 |
140,340 |
331,040 |
50,360 |
10.28 |
AWC |
6,628,400 |
9,189,900 |
15,818,300 |
-2,561,500 |
32.10 |
AYUD |
200 |
300 |
500 |
-100 |
2.14 |
B |
3,083,200 |
2,853,100 |
5,936,300 |
230,100 |
14.42 |
B52 |
1,300 |
2,000 |
3,300 |
-700 |
10.44 |
BA |
643,019 |
522,100 |
1,165,119 |
120,919 |
11.36 |
BAFS |
5,106 |
4,600 |
9,706 |
506 |
9.91 |
BAM |
1,947,600 |
1,758,100 |
3,705,700 |
189,500 |
20.14 |
BANPU |
7,213,550 |
23,335,300 |
30,548,850 |
-16,121,750 |
21.20 |
BAY |
8,802 |
10,000 |
18,802 |
-1,198 |
5.23 |
BBIK |
158,152 |
14,700 |
172,852 |
143,452 |
22.63 |
BBL |
2,251,519 |
2,215,113 |
4,466,632 |
36,406 |
32.04 |
BCH |
944,800 |
1,405,600 |
2,350,400 |
-460,800 |
36.77 |
BCP |
1,372,700 |
592,600 |
1,965,300 |
780,100 |
18.79 |
BCPG |
72,820 |
123,000 |
195,820 |
-50,180 |
19.49 |
BCT |
100 |
- |
100 |
100 |
10.00 |
BDMS |
13,499,200 |
7,400,201 |
20,899,401 |
6,098,999 |
20.91 |
BE8 |
136,000 |
70,400 |
206,400 |
65,600 |
17.85 |
BE8-W1 |
600 |
600 |
1,200 |
0 |
7.33 |
BEAUTY |
18,747,200 |
8,065,600 |
26,812,800 |
10,681,600 |
9.99 |
BEC |
135,000 |
208,500 |
343,500 |
-73,500 |
24.65 |
BEM |
2,398,700 |
4,930,900 |
7,329,600 |
-2,532,200 |
28.63 |
BGC |
- |
2,800 |
2,800 |
-2,800 |
10.53 |
BGRIM |
2,546,400 |
2,136,200 |
4,682,600 |
410,200 |
24.79 |
BGT |
100 |
- |
100 |
100 |
0.04 |
BH |
750,310 |
521,100 |
1,271,410 |
229,210 |
19.46 |
BIOTEC |
199,800 |
5,400 |
205,200 |
194,400 |
0.62 |
BIOTEC-W2 |
20,000 |
- |
20,000 |
20,000 |
0.14 |
BIS |
14,100 |
- |
14,100 |
14,100 |
3.07 |
BJC |
1,283,000 |
884,000 |
2,167,000 |
399,000 |
36.77 |
BJCHI |
14,500 |
3,900 |
18,400 |
10,600 |
36.95 |
BKD |
- |
7,900 |
7,900 |
-7,900 |
49.38 |
BKI |
900 |
200 |
1,100 |
700 |
28.93 |
BLA |
29,410 |
152,500 |
181,910 |
-123,090 |
27.80 |
BLAND |
5,500 |
203,300 |
208,800 |
-197,800 |
8.85 |
BLC |
66,300 |
134,300 |
200,600 |
-68,000 |
4.11 |
BLESS |
112,900 |
900 |
113,800 |
112,000 |
4.06 |
BM |
100 |
100 |
200 |
0 |
0.18 |
BPP |
55,700 |
48,000 |
103,700 |
7,700 |
15.08 |
BR-W1 |
- |
3,000 |
3,000 |
-3,000 |
0.41 |
BRI |
245,300 |
79,300 |
324,600 |
166,000 |
16.12 |
BROCK |
29,000 |
29,800 |
58,800 |
-800 |
89.84 |
BROOK |
1,745,000 |
6,830,000 |
8,575,000 |
-5,085,000 |
5.38 |
BROOK-W6 |
5,000 |
305,000 |
310,000 |
-300,000 |
1.29 |
BROOK-W7 |
10,000 |
71,500 |
81,500 |
-61,500 |
1.48 |
BRR |
101 |
- |
101 |
101 |
0.09 |
BRR-W2 |
70 |
100 |
170 |
-30 |
1.99 |
BSM |
100 |
- |
100 |
100 |
1.19 |
BSRC |
145,900 |
462,307 |
608,207 |
-316,407 |
13.04 |
BTG |
85,600 |
29,650 |
115,250 |
55,950 |
24.57 |
BTS |
7,853,350 |
6,495,540 |
14,348,890 |
1,357,810 |
33.07 |
BTW |
45,900 |
45,900 |
91,800 |
0 |
11.65 |
BUI |
110 |
2,730 |
2,840 |
-2,620 |
42.66 |
BVG |
6,600 |
9,500 |
16,100 |
-2,900 |
22.87 |
BWG |
278,100 |
310,300 |
588,400 |
-32,200 |
1.38 |
BYD |
625,000 |
410,400 |
1,035,400 |
214,600 |
16.62 |
CBG |
1,024,700 |
577,000 |
1,601,700 |
447,700 |
25.05 |
CCET |
4,936,900 |
8,095,101 |
13,032,001 |
-3,158,201 |
15.31 |
CCP |
791,600 |
404,300 |
1,195,900 |
387,300 |
2.00 |
CEN |
- |
800 |
800 |
-800 |
1.43 |
CENTEL |
511,600 |
55,401 |
567,001 |
456,199 |
34.95 |
CEYE |
2,000 |
77,200 |
79,200 |
-75,200 |
10.64 |
CFRESH |
8,300 |
9,400 |
17,700 |
-1,100 |
2.58 |
CGD |
48,400 |
10,000 |
58,400 |
38,400 |
6.03 |
CGH |
- |
4,800 |
4,800 |
-4,800 |
0.37 |
CH |
- |
4,800 |
4,800 |
-4,800 |
0.35 |
CHARAN |
- |
100 |
100 |
-100 |
16.78 |
CHASE |
1,129,700 |
477,300 |
1,607,000 |
652,400 |
12.46 |
CHAYO |
156,101 |
79,800 |
235,901 |
76,301 |
8.39 |
CHG |
3,291,101 |
1,235,100 |
4,526,201 |
2,056,001 |
18.35 |
CHO |
754,900 |
280,600 |
1,035,500 |
474,300 |
3.04 |
CHOW |
100 |
- |
100 |
100 |
25.00 |
CI |
10,000 |
- |
10,000 |
10,000 |
0.25 |
CIG |
2,324,900 |
1,757,200 |
4,082,100 |
567,700 |
3.63 |
CIG-W9 |
7,500 |
- |
7,500 |
7,500 |
1.48 |
CIMBT |
7,700 |
100 |
7,800 |
7,600 |
1.23 |
CITY |
100 |
- |
100 |
100 |
0.76 |
CK |
172,000 |
152,000 |
324,000 |
20,000 |
29.28 |
CKP |
653,806 |
1,164,600 |
1,818,406 |
-510,794 |
21.56 |
CMO |
29,500 |
53,300 |
82,800 |
-23,800 |
5.91 |
CMR |
- |
200 |
200 |
-200 |
0.11 |
COCOCO |
136,501 |
127,200 |
263,701 |
9,301 |
4.75 |
COLOR |
- |
89,000 |
89,000 |
-89,000 |
30.23 |
COM7 |
906,403 |
965,250 |
1,871,653 |
-58,847 |
15.42 |
COMAN |
200 |
100 |
300 |
100 |
69.77 |
CPALL |
4,945,600 |
3,328,512 |
8,274,112 |
1,617,088 |
32.52 |
CPAXT |
129,200 |
130,200 |
259,400 |
-1,000 |
6.69 |
CPF |
3,904,221 |
1,779,800 |
5,684,021 |
2,124,421 |
34.54 |
CPH |
- |
2,400 |
2,400 |
-2,400 |
2.91 |
CPI |
23,600 |
82,100 |
105,700 |
-58,500 |
24.24 |
CPN |
942,900 |
951,200 |
1,894,100 |
-8,300 |
21.03 |
CPW |
100 |
100 |
200 |
0 |
0.05 |
CRANE |
177,800 |
47,000 |
224,800 |
130,800 |
2.08 |
CRC |
926,500 |
3,029,900 |
3,956,400 |
-2,103,400 |
23.17 |
CRD |
15,000 |
- |
15,000 |
15,000 |
1.56 |
CREDIT |
15,372,555 |
420,413 |
15,792,968 |
14,952,142 |
24.59 |
CSC |
22 |
600 |
622 |
-578 |
18.06 |
CSP |
2,700 |
68,100 |
70,800 |
-65,400 |
3.93 |
CSS |
102,000 |
799,500 |
901,500 |
-697,500 |
2.19 |
CTW |
100 |
2,900 |
3,000 |
-2,800 |
18.07 |
CV |
666,600 |
2,327,800 |
2,994,400 |
-1,661,200 |
5.51 |
D |
2,000 |
138,700 |
140,700 |
-136,700 |
23.93 |
DCC |
1,865,261 |
1,485,371 |
3,350,632 |
379,890 |
17.88 |
DCON |
10,400 |
541,200 |
551,600 |
-530,800 |
0.90 |
DCON-W3 |
840,000 |
290,000 |
1,130,000 |
550,000 |
1.50 |
DELTA |
1,304,991 |
1,521,568 |
2,826,559 |
-216,577 |
38.01 |
DEMCO |
100 |
22,100 |
22,200 |
-22,000 |
9.46 |
DEXON |
- |
4,300 |
4,300 |
-4,300 |
1.75 |
DHOUSE |
10,400 |
100 |
10,500 |
10,300 |
0.37 |
DIMET |
2,050,000 |
20,700 |
2,070,700 |
2,029,300 |
14.01 |
DITTO |
645,000 |
253,700 |
898,700 |
391,300 |
24.47 |
DMT |
- |
65,200 |
65,200 |
-65,200 |
11.62 |
DOD |
- |
6,900 |
6,900 |
-6,900 |
3.31 |
DOHOME |
483,700 |
62,825 |
546,525 |
420,875 |
12.29 |
DPAINT |
4 |
- |
4 |
4 |
0.02 |
DRT |
220 |
15,900 |
16,120 |
-15,680 |
18.76 |
DTCENT |
503,240 |
784,900 |
1,288,140 |
-281,660 |
11.20 |
DTCI |
20 |
4,000 |
4,020 |
-3,980 |
46.53 |
DUSIT |
- |
21,400 |
21,400 |
-21,400 |
5.33 |
EA |
2,206,000 |
2,936,900 |
5,142,900 |
-730,900 |
41.65 |
EASON |
115,400 |
144,500 |
259,900 |
-29,100 |
14.35 |
EASTW |
7,200 |
51 |
7,251 |
7,149 |
0.94 |
ECF |
11,600 |
- |
11,600 |
11,600 |
3.26 |
ECF-W4 |
50,000 |
- |
50,000 |
50,000 |
0.64 |
ECL |
1,200 |
49,700 |
50,900 |
-48,500 |
1.79 |
ECL-W4 |
- |
33 |
33 |
-33 |
0.01 |
EE-W1 |
82,800 |
282,800 |
365,600 |
-200,000 |
14.61 |
EFORL |
224,300 |
1,666,000 |
1,890,300 |
-1,441,700 |
11.80 |
EGCO |
54,810 |
150,500 |
205,310 |
-95,690 |
45.47 |
EKH |
5,100 |
5,000 |
10,100 |
100 |
8.31 |
EMC |
4,000 |
- |
4,000 |
4,000 |
0.45 |
EP |
3,600 |
- |
3,600 |
3,600 |
0.74 |
EPG |
175,200 |
271,300 |
446,500 |
-96,100 |
19.46 |
ERW |
1,230,400 |
1,696,001 |
2,926,401 |
-465,601 |
8.59 |
ETC |
- |
18,100 |
18,100 |
-18,100 |
0.23 |
ETE |
26,900 |
15,300 |
42,200 |
11,600 |
3.82 |
ETL |
696,600 |
370,100 |
1,066,700 |
326,500 |
5.04 |
EVER |
9,400 |
- |
9,400 |
9,400 |
0.43 |
F&D |
- |
1,300 |
1,300 |
-1,300 |
28.26 |
FLOYD |
25,000 |
1 |
25,001 |
24,999 |
36.63 |
FN |
- |
12,000 |
12,000 |
-12,000 |
31.09 |
FNS |
100 |
- |
100 |
100 |
0.10 |
FORTH |
119,000 |
122,800 |
241,800 |
-3,800 |
30.18 |
FPI |
200 |
- |
200 |
200 |
0.05 |
FPT |
20 |
3,200 |
3,220 |
-3,180 |
38.15 |
FSMART |
- |
73,500 |
73,500 |
-73,500 |
15.30 |
FSX |
4,400 |
4,400 |
8,800 |
0 |
0.46 |
FVC |
20,000 |
20,100 |
40,100 |
-100 |
2.53 |
GABLE |
- |
7,600 |
7,600 |
-7,600 |
5.08 |
GBX |
30,300 |
15,402 |
45,702 |
14,898 |
0.15 |
GCAP |
42,600 |
3,300 |
45,900 |
39,300 |
3.49 |
GEL |
108,200 |
1,000,000 |
1,108,200 |
-891,800 |
14.64 |
GEL-W5 |
750,000 |
- |
750,000 |
750,000 |
22.25 |
GFC |
396,900 |
77,400 |
474,300 |
319,500 |
17.54 |
GFPT |
139,600 |
159,800 |
299,400 |
-20,200 |
24.59 |
GGC |
1 |
- |
1 |
1 |
50.00 |
GIFT |
96,400 |
376,300 |
472,700 |
-279,900 |
9.36 |
GIFT-W2 |
63,000 |
38,000 |
101,000 |
25,000 |
2.27 |
GJS |
650,000 |
200 |
650,200 |
649,800 |
4.87 |
GLAND |
- |
21,100 |
21,100 |
-21,100 |
31.21 |
GLOBAL |
625,020 |
755,100 |
1,380,120 |
-130,080 |
33.43 |
GLOCON |
20,000 |
- |
20,000 |
20,000 |
1.29 |
GLORY |
200 |
- |
200 |
200 |
0.14 |
GPI |
20,400 |
30,500 |
50,900 |
-10,100 |
6.74 |
GPSC |
950,600 |
558,000 |
1,508,600 |
392,600 |
24.60 |
GRAND |
4,000 |
2,500 |
6,500 |
1,500 |
1.24 |
GREEN |
15,800 |
121,200 |
137,000 |
-105,400 |
2.86 |
GSC |
- |
600 |
600 |
-600 |
0.22 |
GTV |
732,600 |
182,900 |
915,500 |
549,700 |
1.80 |
GULF |
1,093,504 |
2,513,900 |
3,607,404 |
-1,420,396 |
26.12 |
GUNKUL |
2,238,400 |
2,215,300 |
4,453,700 |
23,100 |
23.23 |
GYT |
1 |
300 |
301 |
-299 |
25.04 |
HANA |
1,044,802 |
599,501 |
1,644,303 |
445,301 |
24.31 |
HENG |
247,100 |
144,300 |
391,400 |
102,800 |
13.51 |
HFT |
20,300 |
36,300 |
56,600 |
-16,000 |
23.90 |
HL |
100 |
4,400 |
4,500 |
-4,300 |
3.17 |
HMPRO |
2,692,428 |
1,781,130 |
4,473,558 |
911,298 |
26.47 |
HPT |
109,400 |
19,100 |
128,500 |
90,300 |
3.03 |
HTC |
10,800 |
30,860 |
41,660 |
-20,060 |
8.85 |
HTECH |
10,000 |
56,200 |
66,200 |
-46,200 |
39.59 |
HUMAN |
567,200 |
159,566 |
726,766 |
407,634 |
14.45 |
I2 |
169,300 |
85,500 |
254,800 |
83,800 |
15.39 |
ICC |
- |
6,800 |
6,800 |
-6,800 |
34.34 |
ICHI |
1,857,920 |
1,371,400 |
3,229,320 |
486,520 |
29.93 |
ICN |
2,500 |
30,400 |
32,900 |
-27,900 |
5.11 |
IFS |
7 |
- |
7 |
7 |
0.02 |
IIG |
700 |
100 |
800 |
600 |
0.32 |
III |
10,900 |
86,700 |
97,600 |
-75,800 |
11.10 |
ILINK |
102,900 |
242,100 |
345,000 |
-139,200 |
18.67 |
ILM |
34,400 |
18,400 |
52,800 |
16,000 |
16.97 |
INET |
32,700 |
29,400 |
62,100 |
3,300 |
2.69 |
INOX |
- |
9,900 |
9,900 |
-9,900 |
16.84 |
INSET |
1,355,100 |
587,400 |
1,942,500 |
767,700 |
9.25 |
INSURE |
1 |
- |
1 |
1 |
50.00 |
INTUCH |
305,200 |
968,500 |
1,273,700 |
-663,300 |
36.10 |
IRC |
1,000 |
11,600 |
12,600 |
-10,600 |
26.35 |
IRCP |
900 |
- |
900 |
900 |
0.04 |
IRPC |
2,254,300 |
3,376,300 |
5,630,600 |
-1,122,000 |
23.90 |
IT |
1,900 |
8,700 |
10,600 |
-6,800 |
4.87 |
ITC |
50,900 |
82,026 |
132,926 |
-31,126 |
6.43 |
ITD |
778,600 |
1,080,900 |
1,859,500 |
-302,300 |
15.40 |
ITEL |
99,700 |
730,300 |
830,000 |
-630,600 |
6.23 |
ITNS |
10,000 |
52,500 |
62,500 |
-42,500 |
23.73 |
ITTHI |
1,215,100 |
443,200 |
1,658,300 |
771,900 |
10.85 |
IVL |
2,472,696 |
3,431,587 |
5,904,283 |
-958,891 |
29.64 |
J |
- |
700 |
700 |
-700 |
0.33 |
JAS |
981,700 |
1,292,600 |
2,274,300 |
-310,900 |
17.87 |
JCK |
5,100 |
- |
5,100 |
5,100 |
2.56 |
JCKH |
60,000 |
- |
60,000 |
60,000 |
0.25 |
JDF |
200 |
- |
200 |
200 |
0.09 |
JKN |
5,638,700 |
4,310,300 |
9,949,000 |
1,328,400 |
16.47 |
JMART |
687,620 |
902,800 |
1,590,420 |
-215,180 |
11.84 |
JMT |
5,170,895 |
4,028,900 |
9,199,795 |
1,141,995 |
15.88 |
JMT-W4 |
24,702 |
10,001 |
34,703 |
14,701 |
1.41 |
JPARK |
789,800 |
611,798 |
1,401,598 |
178,002 |
17.52 |
JR |
300 |
- |
300 |
300 |
0.03 |
JSP-W1 |
11,700 |
- |
11,700 |
11,700 |
8.63 |
JTS |
2,285,688 |
795,860 |
3,081,548 |
1,489,828 |
22.68 |
K |
- |
6,300 |
6,300 |
-6,300 |
9.18 |
KAMART |
975,130 |
615,200 |
1,590,330 |
359,930 |
17.18 |
KASET |
6,000 |
- |
6,000 |
6,000 |
1.89 |
KBANK |
2,199,871 |
2,997,400 |
5,197,271 |
-797,529 |
17.68 |
KBS |
- |
3,400 |
3,400 |
-3,400 |
1.06 |
KCE |
749,100 |
335,700 |
1,084,800 |
413,400 |
26.66 |
KCG |
40,200 |
63,400 |
103,600 |
-23,200 |
12.95 |
KEX |
1,397,200 |
331,000 |
1,728,200 |
1,066,200 |
9.63 |
KGEN |
80,800 |
15,900 |
96,700 |
64,900 |
7.10 |
KGEN-W2 |
100 |
- |
100 |
100 |
0.04 |
KGI |
36,400 |
7,500 |
43,900 |
28,900 |
6.76 |
KIAT |
2,000 |
6,000 |
8,000 |
-4,000 |
0.12 |
KISS |
1,100 |
63,300 |
64,400 |
-62,200 |
3.71 |
KJL |
- |
20,000 |
20,000 |
-20,000 |
17.24 |
KKP |
73,220 |
422,100 |
495,320 |
-348,880 |
15.34 |
KKP-W6 |
36,700 |
3,250 |
39,950 |
33,450 |
10.80 |
KLINIQ |
517,103 |
264,500 |
781,603 |
252,603 |
14.27 |
KSL |
180,600 |
310,500 |
491,100 |
-129,900 |
12.69 |
KTB |
10,918,900 |
18,491,409 |
29,410,309 |
-7,572,509 |
40.96 |
KTC |
495,110 |
448,100 |
943,210 |
47,010 |
48.87 |
KUMWEL |
100 |
100 |
200 |
0 |
0.19 |
KUN-W2 |
- |
100,000 |
100,000 |
-100,000 |
2.09 |
KWC |
2 |
- |
2 |
2 |
50.00 |
KWI |
402 |
9,802 |
10,204 |
-9,400 |
1.04 |
KWM |
200 |
34,200 |
34,400 |
-34,000 |
3.40 |
KYE |
300 |
- |
300 |
300 |
1.33 |
LALIN |
- |
500 |
500 |
-500 |
0.12 |
LANNA |
27,442 |
206,500 |
233,942 |
-179,058 |
19.69 |
LDC |
75,500 |
20,000 |
95,500 |
55,500 |
6.65 |
LEE |
203 |
303 |
506 |
-100 |
0.81 |
LEO |
11,100 |
3,700 |
14,800 |
7,400 |
8.19 |
LEO-W1 |
1,000 |
2,300 |
3,300 |
-1,300 |
0.25 |
LH |
1,451,302 |
2,282,900 |
3,734,202 |
-831,598 |
36.32 |
LHFG |
1 |
21,800 |
21,801 |
-21,799 |
0.62 |
LHK |
- |
42,500 |
42,500 |
-42,500 |
20.61 |
LIT |
26,200 |
- |
26,200 |
26,200 |
41.19 |
LOXLEY |
14,000 |
400 |
14,400 |
13,600 |
15.52 |
LPN |
- |
58,900 |
58,900 |
-58,900 |
20.45 |
LRH |
5 |
3,900 |
3,905 |
-3,895 |
23.23 |
LST |
100 |
32,100 |
32,200 |
-32,000 |
3.31 |
M |
11,200 |
22,920 |
34,120 |
-11,720 |
18.35 |
M-CHAI |
24 |
- |
24 |
24 |
0.28 |
MAJOR |
42,310 |
55,000 |
97,310 |
-12,690 |
17.05 |
MALEE |
198,502 |
100,500 |
299,002 |
98,002 |
15.82 |
MANRIN |
10 |
- |
10 |
10 |
2.38 |
MASTER |
482,602 |
126,918 |
609,520 |
355,684 |
13.28 |
MATCH |
100 |
39,700 |
39,800 |
-39,600 |
23.66 |
MATI |
- |
100 |
100 |
-100 |
25.00 |
MBK |
76,905 |
16,400 |
93,305 |
60,505 |
13.30 |
MC |
165,200 |
184,800 |
350,000 |
-19,600 |
9.15 |
MCA |
5,720,500 |
4,256,300 |
9,976,800 |
1,464,200 |
17.08 |
MCOT |
- |
14,400 |
14,400 |
-14,400 |
19.89 |
MDX |
1,300 |
29,800 |
31,100 |
-28,500 |
9.62 |
MEB |
16,830 |
3,600 |
20,430 |
13,230 |
6.02 |
MEGA |
553,920 |
349,300 |
903,220 |
204,620 |
21.12 |
MENA |
498,700 |
650,000 |
1,148,700 |
-151,300 |
16.44 |
META |
100 |
- |
100 |
100 |
0.02 |
META-W7 |
- |
1,700 |
1,700 |
-1,700 |
0.01 |
MFC |
- |
5,700 |
5,700 |
-5,700 |
31.32 |
MGC |
15,100 |
40,000 |
55,100 |
-24,900 |
17.92 |
MGI |
50,955 |
213,802 |
264,757 |
-162,847 |
7.08 |
MGT |
10,601 |
67,500 |
78,101 |
-56,899 |
11.33 |
MICRO |
600 |
5,000 |
5,600 |
-4,400 |
2.80 |
MIDA |
39,500 |
20,500 |
60,000 |
19,000 |
1.00 |
MILL |
101,100 |
- |
101,100 |
101,100 |
1.59 |
MILL-W7 |
20,000 |
- |
20,000 |
20,000 |
0.27 |
MINT |
10,833,400 |
6,811,000 |
17,644,400 |
4,022,400 |
26.62 |
MJD |
9,000 |
28,200 |
37,200 |
-19,200 |
20.83 |
MK |
- |
15,400 |
15,400 |
-15,400 |
25.84 |
MONO |
812,005 |
1,495,000 |
2,307,005 |
-682,995 |
6.68 |
MOONG |
- |
100 |
100 |
-100 |
0.14 |
MORE |
2,700 |
431 |
3,131 |
2,269 |
0.21 |
MOSHI |
125,300 |
85,300 |
210,600 |
40,000 |
10.68 |
MSC |
1,800 |
22,100 |
23,900 |
-20,300 |
21.04 |
MTC |
1,150,700 |
970,900 |
2,121,600 |
179,800 |
26.65 |
MTI |
- |
1,100 |
1,100 |
-1,100 |
34.90 |
MTW |
478,700 |
358,100 |
836,800 |
120,600 |
19.56 |
MVP |
605,500 |
504,400 |
1,109,900 |
101,100 |
6.76 |
NAM |
38,800 |
40,500 |
79,300 |
-1,700 |
11.73 |
NATION |
- |
6,400 |
6,400 |
-6,400 |
0.38 |
NATION-W4 |
50,000 |
- |
50,000 |
50,000 |
50.00 |
NC |
6,000 |
12,000 |
18,000 |
-6,000 |
4.32 |
NCAP |
227,300 |
266,200 |
493,500 |
-38,900 |
15.29 |
NCH |
22,200 |
26,800 |
49,000 |
-4,600 |
3.91 |
NCL |
10,100 |
100,300 |
110,400 |
-90,200 |
1.92 |
NDR |
100 |
400 |
500 |
-300 |
1.02 |
NER |
537,922 |
160,600 |
698,522 |
377,322 |
11.55 |
NETBAY |
506,100 |
149,400 |
655,500 |
356,700 |
30.48 |
NEWS |
190,000 |
2,500,000 |
2,690,000 |
-2,310,000 |
5.71 |
NEX |
333,000 |
33,600 |
366,600 |
299,400 |
18.94 |
NFC |
1,100 |
11,200 |
12,300 |
-10,100 |
12.89 |
NOBLE |
8,300 |
22,800 |
31,100 |
-14,500 |
4.14 |
NOVA |
- |
5,100 |
5,100 |
-5,100 |
41.13 |
NRF |
268,100 |
- |
268,100 |
268,100 |
6.12 |
NSL |
178,700 |
7,000 |
185,700 |
171,700 |
9.77 |
NTSC |
20 |
6,020 |
6,040 |
-6,000 |
22.17 |
NTV |
1 |
- |
1 |
1 |
0.00 |
NUSA |
6,968,600 |
1,338,900 |
8,307,500 |
5,629,700 |
7.78 |
NUSA-W5 |
2,659,700 |
5,640 |
2,665,340 |
2,654,060 |
4.85 |
NV |
59,000 |
56,200 |
115,200 |
2,800 |
1.80 |
NWR |
40,100 |
44,300 |
84,400 |
-4,200 |
1.86 |
NYT |
1,516,800 |
2,027,100 |
3,543,900 |
-510,300 |
11.21 |
OGC |
15 |
- |
15 |
15 |
50.00 |
ONEE |
6,697,700 |
2,928,900 |
9,626,600 |
3,768,800 |
8.14 |
OR |
1,925,050 |
2,546,712 |
4,471,762 |
-621,662 |
36.43 |
ORI |
940,905 |
448,000 |
1,388,905 |
492,905 |
21.05 |
ORN |
5,031,601 |
4,200,900 |
9,232,501 |
830,701 |
4.37 |
OSP |
787,400 |
1,514,105 |
2,301,505 |
-726,705 |
26.63 |
OTO |
818,400 |
557,900 |
1,376,300 |
260,500 |
4.23 |
OTO-W1 |
76,200 |
38,500 |
114,700 |
37,700 |
4.99 |
PACO |
1,400 |
4,200 |
5,600 |
-2,800 |
0.72 |
PACO-W1 |
- |
100 |
100 |
-100 |
0.44 |
PAF |
- |
102,100 |
102,100 |
-102,100 |
7.15 |
PB |
10 |
300 |
310 |
-290 |
8.12 |
PCSGH |
3,200 |
700 |
3,900 |
2,500 |
9.47 |
PDJ |
100 |
1,400 |
1,500 |
-1,300 |
0.61 |
PEACE |
- |
11,400 |
11,400 |
-11,400 |
27.27 |
PERM |
11,400 |
16,500 |
27,900 |
-5,100 |
13.65 |
PF |
184,100 |
53,100 |
237,200 |
131,000 |
2.47 |
PG |
25 |
5,600 |
5,625 |
-5,575 |
41.21 |
PHG |
- |
600 |
600 |
-600 |
0.60 |
PHOL |
1,100 |
2,000 |
3,100 |
-900 |
1.69 |
PIMO |
2,600 |
13,100 |
15,700 |
-10,500 |
0.53 |
PIN |
428,200 |
46,600 |
474,800 |
381,600 |
13.22 |
PJW |
100 |
- |
100 |
100 |
0.24 |
PK |
1,400 |
- |
1,400 |
1,400 |
0.57 |
PLANB |
1,006,300 |
602,600 |
1,608,900 |
403,700 |
14.35 |
PLANET |
- |
400 |
400 |
-400 |
0.38 |
PLAT |
- |
40,200 |
40,200 |
-40,200 |
8.91 |
PLT |
37,300 |
150,000 |
187,300 |
-112,700 |
2.23 |
PLUS |
7,900 |
1,400 |
9,300 |
6,500 |
3.97 |
PM |
2,000 |
- |
2,000 |
2,000 |
0.29 |
PMTA |
1,000 |
5,700 |
6,700 |
-4,700 |
42.93 |
POLY |
- |
4,900 |
4,900 |
-4,900 |
2.34 |
PORT |
359,124 |
480,700 |
839,824 |
-121,576 |
2.47 |
PPM |
126,800 |
63,400 |
190,200 |
63,400 |
9.93 |
PPP |
- |
30,500 |
30,500 |
-30,500 |
25.00 |
PPPM |
816,800 |
244,500 |
1,061,300 |
572,300 |
3.82 |
PPPM-W4 |
20,000 |
- |
20,000 |
20,000 |
7.19 |
PR9 |
95,000 |
81,400 |
176,400 |
13,600 |
7.04 |
PRAKIT |
- |
100 |
100 |
-100 |
0.20 |
PRAPAT |
- |
17,600 |
17,600 |
-17,600 |
1.99 |
PREB |
100 |
- |
100 |
100 |
0.43 |
PRECHA |
3,000 |
3,800 |
6,800 |
-800 |
0.34 |
PRG |
- |
2,200 |
2,200 |
-2,200 |
48.89 |
PRI |
16,200 |
14,800 |
31,000 |
1,400 |
5.55 |
PRIME |
576,500 |
2,533,300 |
3,109,800 |
-1,956,800 |
10.12 |
PRINC |
4,600 |
900 |
5,500 |
3,700 |
0.87 |
PRM |
753,000 |
787,100 |
1,540,100 |
-34,100 |
14.54 |
PROEN |
153,400 |
597,900 |
751,300 |
-444,500 |
29.66 |
PROS |
1,000 |
102,600 |
103,600 |
-101,600 |
5.72 |
PROS-W1 |
5,100 |
13,450 |
18,550 |
-8,350 |
0.64 |
PRTR |
1,600 |
104,500 |
106,100 |
-102,900 |
18.44 |
PSG |
55,000 |
745,900 |
800,900 |
-690,900 |
10.81 |
PSH |
7,000 |
1,500 |
8,500 |
5,500 |
3.40 |
PSL |
1,236,700 |
970,500 |
2,207,200 |
266,200 |
25.29 |
PSP |
773,900 |
7,500 |
781,400 |
766,400 |
24.28 |
PSTC |
11,123,100 |
9,163,700 |
20,286,800 |
1,959,400 |
6.44 |
PSTC-W2 |
197,500 |
790,200 |
987,700 |
-592,700 |
0.62 |
PT |
27,800 |
73,400 |
101,200 |
-45,600 |
19.31 |
PTC |
100 |
100 |
200 |
0 |
0.01 |
PTG |
1,239,100 |
1,940,200 |
3,179,300 |
-701,100 |
28.45 |
PTL |
28,400 |
91,400 |
119,800 |
-63,000 |
13.34 |
PTT |
4,730,402 |
2,947,500 |
7,677,902 |
1,782,902 |
24.13 |
PTTEP |
1,002,900 |
1,083,255 |
2,086,155 |
-80,355 |
32.18 |
PTTGC |
753,610 |
3,762,300 |
4,515,910 |
-3,008,690 |
20.62 |
Q-CON |
191,901 |
714,700 |
906,601 |
-522,799 |
9.02 |
QH |
2,835,800 |
2,582,103 |
5,417,903 |
253,697 |
8.97 |
QTC |
- |
27,300 |
27,300 |
-27,300 |
43.47 |
RABBIT |
516,500 |
383,700 |
900,200 |
132,800 |
2.60 |
RABBIT-P |
400 |
- |
400 |
400 |
0.04 |
RAM |
2,103 |
500 |
2,603 |
1,603 |
2.93 |
RATCH |
379,900 |
1,154,100 |
1,534,000 |
-774,200 |
29.26 |
RBF |
792,501 |
900,700 |
1,693,201 |
-108,199 |
18.10 |
RCL |
1,361,020 |
520,400 |
1,881,420 |
840,620 |
22.37 |
RJH |
- |
12,100 |
12,100 |
-12,100 |
21.07 |
RML |
3,290,700 |
5,721,600 |
9,012,300 |
-2,430,900 |
5.11 |
ROCTEC |
117,700 |
24,000 |
141,700 |
93,700 |
20.43 |
ROH |
5,000 |
33,500 |
38,500 |
-28,500 |
50.51 |
ROJNA |
24,100 |
610,600 |
634,700 |
-586,500 |
26.31 |
RP |
734,300 |
1,134,500 |
1,868,800 |
-400,200 |
3.55 |
RPC |
20,800 |
- |
20,800 |
20,800 |
2.55 |
RS |
162,200 |
20,400 |
182,600 |
141,800 |
17.99 |
RS-W4 |
1,800 |
13,800 |
15,600 |
-12,000 |
2.12 |
RS-W5 |
60,999 |
10,033 |
71,032 |
50,966 |
1.42 |
RSP |
10,000 |
108,600 |
118,600 |
-98,600 |
29.72 |
RT |
34,200 |
50,000 |
84,200 |
-15,800 |
12.26 |
RWI |
- |
200 |
200 |
-200 |
0.06 |
S |
37,900 |
60,700 |
98,600 |
-22,800 |
2.93 |
S&J |
100 |
2,900 |
3,000 |
-2,800 |
51.72 |
S11 |
- |
7,000 |
7,000 |
-7,000 |
30.70 |
SAAM |
- |
1,900 |
1,900 |
-1,900 |
7.36 |
SABINA |
29,300 |
409,000 |
438,300 |
-379,700 |
17.19 |
SABUY |
533,400 |
867,400 |
1,400,800 |
-334,000 |
18.44 |
SABUY-W2 |
90,014 |
250,000 |
340,014 |
-159,986 |
4.74 |
SAF |
4,000 |
1,000 |
5,000 |
3,000 |
0.23 |
SAFE |
57,900 |
249,800 |
307,700 |
-191,900 |
9.88 |
SAK |
321,200 |
294,900 |
616,100 |
26,300 |
14.28 |
SALEE |
500 |
500 |
1,000 |
0 |
2.50 |
SAM |
- |
21,400 |
21,400 |
-21,400 |
6.17 |
SAMART |
497,200 |
585,300 |
1,082,500 |
-88,100 |
17.20 |
SAMART-W3 |
- |
6,100 |
6,100 |
-6,100 |
0.45 |
SAMCO |
3,000 |
- |
3,000 |
3,000 |
0.61 |
SAMTEL |
300 |
12,700 |
13,000 |
-12,400 |
1.27 |
SANKO |
964,300 |
473,600 |
1,437,900 |
490,700 |
9.42 |
SAPPE |
86,500 |
64,140 |
150,640 |
22,360 |
19.25 |
SAT |
28,900 |
26,018 |
54,918 |
2,882 |
9.93 |
SAUCE |
100 |
1,600 |
1,700 |
-1,500 |
11.45 |
SAV |
31,030 |
92,700 |
123,730 |
-61,670 |
7.22 |
SAWAD |
819,400 |
444,800 |
1,264,200 |
374,600 |
21.00 |
SAWANG |
10 |
8 |
18 |
2 |
90.00 |
SBNEXT |
111,500 |
55,200 |
166,700 |
56,300 |
7.58 |
SC |
186,800 |
393,700 |
580,500 |
-206,900 |
10.91 |
SCAP |
31,000 |
73,000 |
104,000 |
-42,000 |
13.65 |
SCB |
1,145,500 |
2,595,900 |
3,741,400 |
-1,450,400 |
28.84 |
SCC |
213,827 |
432,608 |
646,435 |
-218,781 |
21.74 |
SCCC |
2,700 |
8,000 |
10,700 |
-5,300 |
11.54 |
SCG |
100 |
200 |
300 |
-100 |
2.99 |
SCGD |
5,101 |
156,000 |
161,101 |
-150,899 |
11.18 |
SCGP |
669,601 |
698,800 |
1,368,401 |
-29,199 |
22.34 |
SCI |
200 |
- |
200 |
200 |
0.16 |
SCL |
5,672,100 |
6,462,500 |
12,134,600 |
-790,400 |
9.80 |
SCM |
- |
5,400 |
5,400 |
-5,400 |
1.01 |
SCN |
2,500 |
4,800 |
7,300 |
-2,300 |
2.62 |
SCP |
- |
24,500 |
24,500 |
-24,500 |
16.40 |
SDC |
1,092,400 |
48,200 |
1,140,600 |
1,044,200 |
3.88 |
SEAFCO |
10,000 |
6,100 |
16,100 |
3,900 |
11.55 |
SEAOIL |
- |
100 |
100 |
-100 |
0.04 |
SECURE |
14,000 |
7,000 |
21,000 |
7,000 |
2.21 |
SELIC |
200 |
- |
200 |
200 |
0.02 |
SENA |
- |
300 |
300 |
-300 |
0.04 |
SENX |
163,300 |
17,300 |
180,600 |
146,000 |
3.05 |
SFLEX |
65,300 |
229,700 |
295,000 |
-164,400 |
7.85 |
SFLEX-W2 |
500 |
- |
500 |
500 |
0.04 |
SFT |
100 |
- |
100 |
100 |
2.38 |
SGC |
716,500 |
498,700 |
1,215,200 |
217,800 |
22.65 |
SGF |
- |
800 |
800 |
-800 |
0.61 |
SGP |
1,200 |
1,600 |
2,800 |
-400 |
0.79 |
SHANG |
100 |
- |
100 |
100 |
50.00 |
SHR |
145,400 |
245,700 |
391,100 |
-100,300 |
19.73 |
SIAM |
100 |
35,600 |
35,700 |
-35,500 |
7.66 |
SICT |
39,800 |
57,400 |
97,200 |
-17,600 |
8.00 |
SIMAT |
300 |
300 |
600 |
0 |
0.26 |
SIMAT-W5 |
30,000 |
- |
30,000 |
30,000 |
3.36 |
SINGER |
501,201 |
217,901 |
719,102 |
283,300 |
10.06 |
SINO |
997,000 |
511,900 |
1,508,900 |
485,100 |
17.57 |
SIRI |
8,362,815 |
6,629,201 |
14,992,016 |
1,733,614 |
20.65 |
SIS |
121,800 |
66,100 |
187,900 |
55,700 |
17.16 |
SISB |
109,900 |
110,100 |
220,000 |
-200 |
12.46 |
SITHAI |
- |
187,400 |
187,400 |
-187,400 |
16.39 |
SJWD |
216,400 |
30,800 |
247,200 |
185,600 |
11.64 |
SK |
22,300 |
22,000 |
44,300 |
300 |
3.56 |
SKE |
2,500 |
- |
2,500 |
2,500 |
3.93 |
SKY |
340,600 |
131,000 |
471,600 |
209,600 |
23.34 |
SM |
60,000 |
60,200 |
120,200 |
-200 |
9.43 |
SMART |
13,512,768 |
9,694,600 |
23,207,368 |
3,818,168 |
19.74 |
SMD |
800 |
62,300 |
63,100 |
-61,500 |
14.44 |
SMIT |
100 |
- |
100 |
100 |
0.10 |
SMPC |
- |
400 |
400 |
-400 |
0.39 |
SMT |
167,100 |
98,100 |
265,200 |
69,000 |
8.70 |
SMT-W3 |
265,200 |
120,900 |
386,100 |
144,300 |
4.46 |
SNC |
- |
300 |
300 |
-300 |
0.53 |
SNNP |
270,100 |
143,000 |
413,100 |
127,100 |
12.10 |
SO |
- |
3,500 |
3,500 |
-3,500 |
16.05 |
SOLAR |
222,500 |
93,300 |
315,800 |
129,200 |
4.32 |
SONIC |
405,100 |
71,000 |
476,100 |
334,100 |
8.44 |
SORKON |
- |
30,700 |
30,700 |
-30,700 |
28.22 |
SPA |
355,600 |
117,300 |
472,900 |
238,300 |
20.88 |
SPACK |
10,100 |
27,000 |
37,100 |
-16,900 |
7.88 |
SPALI |
406,800 |
998,501 |
1,405,301 |
-591,701 |
20.93 |
SPG |
150 |
50 |
200 |
100 |
28.57 |
SPRC |
4,015,120 |
2,324,600 |
6,339,720 |
1,690,520 |
23.28 |
SPVI |
6,026 |
- |
6,026 |
6,026 |
2.88 |
SQ |
5,000 |
145,200 |
150,200 |
-140,200 |
16.09 |
SRICHA |
2,300 |
2,900 |
5,200 |
-600 |
0.63 |
SRS |
4,000 |
39,500 |
43,500 |
-35,500 |
7.52 |
SSC |
45 |
- |
45 |
45 |
1.67 |
SSP |
13,120 |
744,600 |
757,720 |
-731,480 |
13.86 |
STA |
811,400 |
555,200 |
1,366,600 |
256,200 |
23.59 |
STANLY |
23,802 |
200 |
24,002 |
23,602 |
14.21 |
STEC |
144,500 |
44,814 |
189,314 |
99,686 |
10.71 |
STECH |
200 |
- |
200 |
200 |
0.01 |
STGT |
1,087,310 |
896,500 |
1,983,810 |
190,810 |
18.82 |
STI |
- |
100 |
100 |
-100 |
0.08 |
STOWER |
200 |
- |
200 |
200 |
0.13 |
STP |
10 |
10 |
20 |
0 |
0.13 |
STPI |
100 |
- |
100 |
100 |
0.04 |
SUC |
200 |
410 |
610 |
-210 |
0.83 |
SUN |
105,500 |
153,000 |
258,500 |
-47,500 |
8.06 |
SUPER |
1,000 |
2,485,500 |
2,486,500 |
-2,484,500 |
21.77 |
SUSCO |
2,700,500 |
1,444,400 |
4,144,900 |
1,256,100 |
16.19 |
SVI |
21,801 |
39,600 |
61,401 |
-17,799 |
8.04 |
SVOA |
8,100 |
8,800 |
16,900 |
-700 |
5.51 |
SVR |
200 |
7,400 |
7,600 |
-7,200 |
0.29 |
SWC |
- |
26,600 |
26,600 |
-26,600 |
35.53 |
SYMC |
304,708 |
328,500 |
633,208 |
-23,792 |
6.84 |
SYNEX |
2,200 |
49,500 |
51,700 |
-47,300 |
12.05 |
SYNTEC |
- |
100 |
100 |
-100 |
0.01 |
TACC |
35,300 |
347,800 |
383,100 |
-312,500 |
12.43 |
TAE |
3,100 |
- |
3,100 |
3,100 |
1.64 |
TAKUNI |
49,700 |
36,500 |
86,200 |
13,200 |
5.05 |
TAN |
150,346 |
2,100 |
152,446 |
148,246 |
12.62 |
TASCO |
207,005 |
947,300 |
1,154,305 |
-740,295 |
22.72 |
TBN |
3,400 |
5,900 |
9,300 |
-2,500 |
8.27 |
TC |
400 |
- |
400 |
400 |
0.24 |
TCAP |
96,000 |
289,000 |
385,000 |
-193,000 |
21.52 |
TCJ |
2,200 |
- |
2,200 |
2,200 |
42.31 |
TCMC |
300 |
115,100 |
115,400 |
-114,800 |
20.21 |
TEAM |
3,200 |
25,400 |
28,600 |
-22,200 |
3.64 |
TEAMG |
70,700 |
42,100 |
112,800 |
28,600 |
6.11 |
TEGH |
105,600 |
42,200 |
147,800 |
63,400 |
10.43 |
TEKA |
100 |
12,300 |
12,400 |
-12,200 |
5.57 |
TFG |
7,600 |
184,300 |
191,900 |
-176,700 |
13.17 |
TFM |
- |
6,000 |
6,000 |
-6,000 |
46.15 |
TGE |
1,416,600 |
662,000 |
2,078,600 |
754,600 |
29.75 |
TH |
469,900 |
744,700 |
1,214,600 |
-274,800 |
8.63 |
TH-W3 |
100 |
- |
100 |
100 |
0.01 |
THANA |
1,000 |
40,000 |
41,000 |
-39,000 |
13.38 |
THANI |
1,004,400 |
1,234,200 |
2,238,600 |
-229,800 |
9.36 |
THCOM |
958,800 |
549,400 |
1,508,200 |
409,400 |
8.22 |
THG |
14,200 |
186,500 |
200,700 |
-172,300 |
38.74 |
THRE |
514,600 |
16,800 |
531,400 |
497,800 |
0.92 |
THREL |
298,400 |
186,500 |
484,900 |
111,900 |
24.07 |
TIDLOR |
949,191 |
1,449,500 |
2,398,691 |
-500,309 |
22.98 |
TIPCO |
47,901 |
8,800 |
56,701 |
39,101 |
8.14 |
TIPH |
54,600 |
37,600 |
92,200 |
17,000 |
9.36 |
TISCO |
349,800 |
659,800 |
1,009,600 |
-310,000 |
13.96 |
TITLE |
3,000 |
9,900 |
12,900 |
-6,900 |
1.64 |
TK |
200 |
30,100 |
30,300 |
-29,900 |
16.80 |
TKC |
1,012,700 |
290,500 |
1,303,200 |
722,200 |
23.17 |
TKN |
1,099,100 |
652,200 |
1,751,300 |
446,900 |
14.91 |
TKS |
1,200 |
- |
1,200 |
1,200 |
0.43 |
TKT |
100 |
- |
100 |
100 |
0.15 |
TLI |
2,532,411 |
3,222,400 |
5,754,811 |
-689,989 |
14.35 |
TMC |
5,000 |
100 |
5,100 |
4,900 |
3.13 |
TMI |
10,000 |
20,000 |
30,000 |
-10,000 |
12.69 |
TMILL |
27 |
- |
27 |
27 |
0.09 |
TNITY |
223,900 |
167,503 |
391,403 |
56,397 |
3.24 |
TNL |
215 |
4,900 |
5,115 |
-4,685 |
38.66 |
TNPC |
4,400 |
70,600 |
75,000 |
-66,200 |
13.39 |
TOA |
25,900 |
17,900 |
43,800 |
8,000 |
8.03 |
TOG |
213,900 |
21,700 |
235,600 |
192,200 |
29.41 |
TOP |
1,699,500 |
1,690,310 |
3,389,810 |
9,190 |
26.06 |
TOPP |
2 |
- |
2 |
2 |
0.98 |
TPA |
100 |
10,600 |
10,700 |
-10,500 |
34.28 |
TPAC |
- |
3,500 |
3,500 |
-3,500 |
2.28 |
TPBI |
3,500 |
50,400 |
53,900 |
-46,900 |
46.15 |
TPCS |
20 |
20 |
40 |
0 |
6.25 |
TPIPL |
193,900 |
657,100 |
851,000 |
-463,200 |
33.45 |
TPIPP |
22,800 |
206,400 |
229,200 |
-183,600 |
13.43 |
TPL |
- |
10,045 |
10,045 |
-10,045 |
0.80 |
TPLAS |
1,000 |
- |
1,000 |
1,000 |
1.21 |
TPOLY |
5,400 |
14,500 |
19,900 |
-9,100 |
2.86 |
TPP |
- |
2,700 |
2,700 |
-2,700 |
50.00 |
TQM |
55,200 |
56,800 |
112,000 |
-1,600 |
14.92 |
TQR |
100 |
- |
100 |
100 |
0.23 |
TRC |
50,700 |
434,600 |
485,300 |
-383,900 |
1.77 |
TRITN |
50,000 |
- |
50,000 |
50,000 |
1.07 |
TRP |
42,720 |
199,200 |
241,920 |
-156,480 |
17.07 |
TRT |
1,000 |
50,000 |
51,000 |
-49,000 |
22.29 |
TRU |
17 |
- |
17 |
17 |
0.03 |
TRUBB |
11,100 |
519,200 |
530,300 |
-508,100 |
15.28 |
TRUBB-W2 |
25,000 |
- |
25,000 |
25,000 |
2.59 |
TRUE |
9,060,930 |
3,980,300 |
13,041,230 |
5,080,630 |
35.98 |
TSC |
- |
100 |
100 |
-100 |
0.07 |
TSE |
26,200 |
89,900 |
116,100 |
-63,700 |
6.69 |
TSI |
- |
40,900 |
40,900 |
-40,900 |
33.31 |
TSTE |
- |
11,200 |
11,200 |
-11,200 |
16.72 |
TTA |
4,582,400 |
3,325,100 |
7,907,500 |
1,257,300 |
19.85 |
TTB |
17,697,700 |
49,638,225 |
67,335,925 |
-31,940,525 |
29.98 |
TTB-W1 |
17,300 |
- |
17,300 |
17,300 |
0.57 |
TTCL |
- |
58,800 |
58,800 |
-58,800 |
20.83 |
TTT |
10 |
- |
10 |
10 |
4.55 |
TTW |
120,219 |
71,600 |
191,819 |
48,619 |
17.03 |
TU |
4,045,050 |
3,602,200 |
7,647,250 |
442,850 |
21.30 |
TURTLE |
100 |
- |
100 |
100 |
0.40 |
TVDH-W4 |
10,000 |
- |
10,000 |
10,000 |
0.27 |
TVH |
- |
5,200 |
5,200 |
-5,200 |
46.43 |
TVO |
4,305 |
12,700 |
17,005 |
-8,395 |
7.69 |
TVT |
354,400 |
581,900 |
936,300 |
-227,500 |
3.67 |
TWP |
- |
32,300 |
32,300 |
-32,300 |
36.05 |
TWPC |
- |
120,900 |
120,900 |
-120,900 |
26.75 |
TWZ |
24,700 |
90,900 |
115,600 |
-66,200 |
2.20 |
UBA |
4,000 |
- |
4,000 |
4,000 |
1.39 |
UBE |
600 |
12,600 |
13,200 |
-12,000 |
0.20 |
UBIS |
60,500 |
79,100 |
139,600 |
-18,600 |
9.42 |
UEC |
459,800 |
514,300 |
974,100 |
-54,500 |
13.77 |
UKEM |
10,500 |
- |
10,500 |
10,500 |
0.04 |
UMI |
- |
1,600 |
1,600 |
-1,600 |
0.18 |
UNIQ |
500 |
17,200 |
17,700 |
-16,700 |
7.03 |
UOBKH |
300 |
13,900 |
14,200 |
-13,600 |
35.50 |
UP |
3,620 |
3,520 |
7,140 |
100 |
95.97 |
UPF |
415 |
1,350 |
1,765 |
-935 |
42.74 |
UREKA |
99,700 |
66,915 |
166,615 |
32,785 |
0.81 |
UTP |
16,100 |
350 |
16,450 |
15,750 |
26.56 |
UV |
100 |
10,000 |
10,100 |
-9,900 |
0.57 |
UVAN |
80,800 |
200 |
81,000 |
80,600 |
6.01 |
VARO |
100 |
4,200 |
4,300 |
-4,100 |
34.09 |
VCOM |
2,400 |
1,800 |
4,200 |
600 |
6.79 |
VGI |
22,589,600 |
12,211,700 |
34,801,300 |
10,377,900 |
14.98 |
VGI-W3 |
8,000 |
- |
8,000 |
8,000 |
0.06 |
VIBHA |
81,900 |
181,100 |
263,000 |
-99,200 |
7.39 |
VL |
114,300 |
903,100 |
1,017,400 |
-788,800 |
10.70 |
VNG |
- |
4,000 |
4,000 |
-4,000 |
17.07 |
VPO |
16,300 |
37,100 |
53,400 |
-20,800 |
0.56 |
W |
1,739,100 |
200 |
1,739,300 |
1,738,900 |
5.07 |
WACOAL |
10 |
- |
10 |
10 |
50.00 |
WARRIX |
51,700 |
280,500 |
332,200 |
-228,800 |
25.68 |
WAVE |
1,000 |
1,000 |
2,000 |
0 |
0.06 |
WAVE-W3 |
200 |
427,930 |
428,130 |
-427,730 |
38.06 |
WFX |
5 |
- |
5 |
5 |
0.01 |
WHA |
4,767,200 |
9,373,500 |
14,140,700 |
-4,606,300 |
14.57 |
WHAUP |
129,000 |
51,500 |
180,500 |
77,500 |
7.42 |
WICE |
14,020 |
3,100 |
17,120 |
10,920 |
4.03 |
WIIK |
6,500 |
10,800 |
17,300 |
-4,300 |
4.15 |
WINDOW |
2,163,600 |
1,500,900 |
3,664,500 |
662,700 |
4.27 |
WINNER |
- |
100 |
100 |
-100 |
0.19 |
WP |
100 |
40,100 |
40,200 |
-40,000 |
42.13 |
WPH |
155,800 |
400 |
156,200 |
155,400 |
14.29 |
XO |
111,645 |
195,600 |
307,245 |
-83,955 |
28.22 |
XPG |
4,533,600 |
2,040,400 |
6,574,000 |
2,493,200 |
10.92 |
XPG-W4 |
2,000 |
- |
2,000 |
2,000 |
0.10 |
YGG |
100 |
26,900 |
27,000 |
-26,800 |
5.22 |
YONG |
39,500 |
139,400 |
178,900 |
-99,900 |
7.37 |
YUASA |
- |
10,500 |
10,500 |
-10,500 |
39.47 |
ZAA |
65,700 |
106,800 |
172,500 |
-41,100 |
4.57 |
ZIGA |
7,353,728 |
7,895,019 |
15,248,747 |
-541,291 |
5.83 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock