- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 24 July 2024 11:36
- Hits: 9301
NVDR Trading Data by Stock 24 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 23 Jul 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
968,800 |
312,500 |
1,281,300 |
656,300 |
28.46 |
A5 |
- |
300 |
300 |
-300 |
0.04 |
AAI |
2,838,600 |
1,075,900 |
3,914,500 |
1,762,700 |
19.36 |
AAV |
3,587,505 |
4,424,400 |
8,011,905 |
-836,895 |
16.73 |
ACC |
246,800 |
26,900 |
273,700 |
219,900 |
1.59 |
ACE |
9,000 |
293,800 |
302,800 |
-284,800 |
3.57 |
ACG |
500 |
100 |
600 |
400 |
0.15 |
ADB |
50,600 |
- |
50,600 |
50,600 |
10.86 |
ADVANC |
856,400 |
1,275,099 |
2,131,499 |
-418,699 |
30.21 |
ADVICE |
1,304,800 |
1,619,500 |
2,924,300 |
-314,700 |
10.79 |
AE |
1,223,300 |
1,000 |
1,224,300 |
1,222,300 |
5.30 |
AEONTS |
75,500 |
56,300 |
131,800 |
19,200 |
15.00 |
AF |
3,300 |
- |
3,300 |
3,300 |
6.09 |
AGE |
156,100 |
73,800 |
229,900 |
82,300 |
7.13 |
AH |
58,200 |
107,100 |
165,300 |
-48,900 |
14.87 |
AHC |
117 |
51 |
168 |
66 |
0.59 |
AI |
104 |
139 |
243 |
-35 |
0.08 |
AIE |
100 |
- |
100 |
100 |
0.01 |
AIT |
4,200 |
- |
4,200 |
4,200 |
0.32 |
AJA |
1,200 |
3,862,500 |
3,863,700 |
-3,861,300 |
7.17 |
AJA-W4 |
100 |
748,400 |
748,500 |
-748,300 |
8.51 |
AKP |
57,400 |
23,800 |
81,200 |
33,600 |
7.74 |
AKR |
100,000 |
280,900 |
380,900 |
-180,900 |
5.44 |
ALLA |
- |
20,000 |
20,000 |
-20,000 |
1.23 |
ALPHAX |
- |
8,800 |
8,800 |
-8,800 |
0.13 |
AMA |
- |
16,200 |
16,200 |
-16,200 |
4.32 |
AMANAH |
841,900 |
59,200 |
901,100 |
782,700 |
13.50 |
AMATA |
211,400 |
435,796 |
647,196 |
-224,396 |
13.19 |
AMR |
1,300 |
4,100 |
5,400 |
-2,800 |
0.09 |
ANAN |
185,600 |
25,800 |
211,400 |
159,800 |
1.72 |
ANI |
- |
1,200 |
1,200 |
-1,200 |
0.25 |
AOT |
3,436,802 |
2,149,400 |
5,586,202 |
1,287,402 |
18.12 |
AP |
3,481,600 |
1,244,200 |
4,725,800 |
2,237,400 |
21.52 |
APCO |
253,500 |
35,500 |
289,000 |
218,000 |
12.14 |
APO |
- |
163,000 |
163,000 |
-163,000 |
11.11 |
ARIN |
7,500 |
29,800 |
37,300 |
-22,300 |
0.43 |
ARROW |
- |
35,200 |
35,200 |
-35,200 |
15.61 |
AS |
391,600 |
155,800 |
547,400 |
235,800 |
12.35 |
ASAP |
- |
100 |
100 |
-100 |
0.01 |
ASIA |
3,200 |
200 |
3,400 |
3,000 |
36.96 |
ASIAN |
1,527,900 |
417,300 |
1,945,200 |
1,110,600 |
26.49 |
ASK |
57,800 |
8,200 |
66,000 |
49,600 |
1.66 |
ASP |
- |
5,400 |
5,400 |
-5,400 |
0.16 |
ATP30 |
70,000 |
70,000 |
140,000 |
0 |
8.55 |
AU |
117,700 |
154,900 |
272,600 |
-37,200 |
11.03 |
AUCT |
94,400 |
303,900 |
398,300 |
-209,500 |
26.78 |
AURA |
42,100 |
142,500 |
184,600 |
-100,400 |
14.54 |
AWC |
23,689,030 |
13,514,000 |
37,203,030 |
10,175,030 |
25.16 |
AYUD |
200 |
111 |
311 |
89 |
4.54 |
B |
1,591,000 |
1,698,400 |
3,289,400 |
-107,400 |
3.35 |
B52 |
1,300 |
1,100 |
2,400 |
200 |
5.75 |
BA |
1,065,800 |
1,434,300 |
2,500,100 |
-368,500 |
25.82 |
BAFS |
456,400 |
143,500 |
599,900 |
312,900 |
22.56 |
BAM |
1,923,500 |
2,997,200 |
4,920,700 |
-1,073,700 |
15.73 |
BANPU |
3,386,400 |
9,943,248 |
13,329,648 |
-6,556,848 |
18.89 |
BAY |
- |
1,600 |
1,600 |
-1,600 |
0.59 |
BBGI |
7,183,900 |
4,835,624 |
12,019,524 |
2,348,276 |
16.31 |
BBIK |
278,400 |
85,100 |
363,500 |
193,300 |
13.65 |
BBL |
7,712,921 |
2,430,900 |
10,143,821 |
5,282,021 |
41.84 |
BC |
36,000 |
- |
36,000 |
36,000 |
6.07 |
BCH |
1,272,900 |
1,968,100 |
3,241,000 |
-695,200 |
25.45 |
BCP |
3,325,000 |
4,279,400 |
7,604,400 |
-954,400 |
35.18 |
BCPG |
839,400 |
1,144,600 |
1,984,000 |
-305,200 |
15.60 |
BCT |
- |
16 |
16 |
-16 |
0.04 |
BDMS |
16,490,000 |
25,049,400 |
41,539,400 |
-8,559,400 |
39.53 |
BE8 |
78,700 |
289,800 |
368,500 |
-211,100 |
18.93 |
BEAUTY |
49,900 |
271,900 |
321,800 |
-222,000 |
2.92 |
BEC |
6,300 |
382,600 |
388,900 |
-376,300 |
14.76 |
BEM |
9,005,200 |
8,686,700 |
17,691,900 |
318,500 |
29.20 |
BEYOND |
- |
300 |
300 |
-300 |
0.19 |
BGRIM |
12,977,300 |
6,957,500 |
19,934,800 |
6,019,800 |
32.94 |
BGT |
- |
500 |
500 |
-500 |
0.14 |
BH |
506,300 |
727,800 |
1,234,100 |
-221,500 |
36.88 |
BIG |
30,000 |
30,000 |
60,000 |
0 |
1.94 |
BIOTEC |
1,000 |
6,000 |
7,000 |
-5,000 |
0.16 |
BIS |
8 |
100 |
108 |
-92 |
0.01 |
BJC |
2,230,800 |
1,907,300 |
4,138,100 |
323,500 |
36.60 |
BJCHI |
95,100 |
135,500 |
230,600 |
-40,400 |
4.34 |
BKGI |
947,800 |
198,500 |
1,146,300 |
749,300 |
15.10 |
BKIH |
200 |
200 |
400 |
0 |
1.08 |
BLA |
466,300 |
344,000 |
810,300 |
122,300 |
25.05 |
BLAND |
- |
6,246,500 |
6,246,500 |
-6,246,500 |
17.51 |
BLC |
273,900 |
323,600 |
597,500 |
-49,700 |
6.50 |
BOL |
- |
10,000 |
10,000 |
-10,000 |
2.87 |
BPP |
122,000 |
85,900 |
207,900 |
36,100 |
19.72 |
BPS |
357,600 |
336,400 |
694,000 |
21,200 |
1.09 |
BRI |
18,400 |
142,300 |
160,700 |
-123,900 |
8.38 |
BSBM |
2,600 |
2,600 |
5,200 |
0 |
3.70 |
BSRC |
831,100 |
549,200 |
1,380,300 |
281,900 |
31.73 |
BTC |
333,500 |
3,439,200 |
3,772,700 |
-3,105,700 |
6.40 |
BTG |
404,500 |
982,100 |
1,386,600 |
-577,600 |
24.72 |
BTS |
72,211,000 |
25,827,600 |
98,038,600 |
46,383,400 |
27.31 |
BTS-W8 |
500 |
- |
500 |
500 |
0.00 |
BTW |
50,100 |
50,100 |
100,200 |
0 |
14.62 |
BUI |
1 |
- |
1 |
1 |
0.12 |
BVG |
500 |
4,900 |
5,400 |
-4,400 |
0.49 |
BWG |
5,086,100 |
2,826,500 |
7,912,600 |
2,259,600 |
5.73 |
BYD |
24,942,700 |
8,883,500 |
33,826,200 |
16,059,200 |
17.86 |
CAZ |
1,100 |
200 |
1,300 |
900 |
1.43 |
CBG |
752,800 |
1,251,100 |
2,003,900 |
-498,300 |
29.96 |
CCET |
3,372,632 |
6,253,100 |
9,625,732 |
-2,880,468 |
9.96 |
CEN-W5 |
40,000 |
- |
40,000 |
40,000 |
4.27 |
CENTEL |
474,000 |
321,400 |
795,400 |
152,600 |
22.06 |
CFARM |
1,534,300 |
7,952,800 |
9,487,100 |
-6,418,500 |
9.69 |
CFRESH |
5,700 |
960,100 |
965,800 |
-954,400 |
13.36 |
CGH |
300 |
5,000 |
5,300 |
-4,700 |
0.68 |
CH |
- |
20,600 |
20,600 |
-20,600 |
1.27 |
CHAO |
42,800 |
135,100 |
177,900 |
-92,300 |
2.03 |
CHARAN |
1 |
- |
1 |
1 |
0.17 |
CHASE |
70,200 |
131,400 |
201,600 |
-61,200 |
1.91 |
CHAYO |
307,600 |
354,000 |
661,600 |
-46,400 |
10.66 |
CHAYO-W3 |
- |
2,300 |
2,300 |
-2,300 |
0.07 |
CHEWA |
81,000 |
111,000 |
192,000 |
-30,000 |
18.85 |
CHG |
5,507,600 |
9,343,100 |
14,850,700 |
-3,835,500 |
25.30 |
CHO |
- |
106,900 |
106,900 |
-106,900 |
0.25 |
CIG |
244,900 |
39,800 |
284,700 |
205,100 |
2.13 |
CIMBT |
600 |
100 |
700 |
500 |
0.02 |
CIVIL |
- |
7,800 |
7,800 |
-7,800 |
4.88 |
CK |
271,400 |
1,286,300 |
1,557,700 |
-1,014,900 |
16.85 |
CKP |
603,900 |
1,865,000 |
2,468,900 |
-1,261,100 |
16.53 |
CMAN |
11,100 |
8,400 |
19,500 |
2,700 |
0.47 |
CMR |
30,000 |
100 |
30,100 |
29,900 |
12.16 |
CNT |
5,000 |
3,300 |
8,300 |
1,700 |
0.47 |
COCOCO |
585,300 |
2,336,900 |
2,922,200 |
-1,751,600 |
10.47 |
COM7 |
4,083,188 |
2,798,300 |
6,881,488 |
1,284,888 |
19.65 |
COMAN |
200 |
200 |
400 |
0 |
2.44 |
CPALL |
6,845,984 |
4,003,400 |
10,849,384 |
2,842,584 |
29.16 |
CPAXT |
1,877,200 |
344,600 |
2,221,800 |
1,532,600 |
19.54 |
CPF |
6,788,400 |
6,582,800 |
13,371,200 |
205,600 |
43.27 |
CPI |
500 |
10,000 |
10,500 |
-9,500 |
1.61 |
CPN |
837,400 |
984,000 |
1,821,400 |
-146,600 |
26.82 |
CPW |
25,400 |
4,600 |
30,000 |
20,800 |
0.98 |
CRC |
1,110,000 |
3,042,100 |
4,152,100 |
-1,932,100 |
22.61 |
CREDIT |
100 |
23,000 |
23,100 |
-22,900 |
8.02 |
CSC |
200 |
100 |
300 |
100 |
1.61 |
CSP |
- |
8,000 |
8,000 |
-8,000 |
8.57 |
CV |
108,800 |
1,513,700 |
1,622,500 |
-1,404,900 |
2.77 |
CV-W1 |
- |
800,000 |
800,000 |
-800,000 |
6.95 |
D |
- |
117,200 |
117,200 |
-117,200 |
9.15 |
DCC |
310,578 |
1,335,786 |
1,646,364 |
-1,025,208 |
12.98 |
DCON |
70,000 |
- |
70,000 |
70,000 |
0.61 |
DELTA |
3,080,720 |
4,010,700 |
7,091,420 |
-929,980 |
33.86 |
DEMCO |
- |
12,300 |
12,300 |
-12,300 |
9.58 |
DEXON |
- |
2,000 |
2,000 |
-2,000 |
0.25 |
DITTO |
836,400 |
828,880 |
1,665,280 |
7,520 |
12.43 |
DMT |
29,300 |
58,500 |
87,800 |
-29,200 |
13.38 |
DOD |
1,000 |
1,500 |
2,500 |
-500 |
0.66 |
DOHOME |
1,014,100 |
1,107,000 |
2,121,100 |
-92,900 |
22.46 |
DTCENT |
92,000 |
179,100 |
271,100 |
-87,100 |
4.05 |
DUSIT |
106,100 |
52,300 |
158,400 |
53,800 |
8.29 |
EA |
89,060,625 |
75,147,945 |
164,208,570 |
13,912,680 |
14.38 |
EASON |
- |
176,000 |
176,000 |
-176,000 |
4.27 |
EASTW |
20,200 |
21,300 |
41,500 |
-1,100 |
4.04 |
ECF |
3,000 |
7,900 |
10,900 |
-4,900 |
1.42 |
ECL |
700 |
- |
700 |
700 |
0.01 |
EE |
25,900 |
700 |
26,600 |
25,200 |
0.80 |
EFORL |
4,353,700 |
4,350,100 |
8,703,800 |
3,600 |
4.10 |
EGCO |
136,600 |
296,000 |
432,600 |
-159,400 |
32.26 |
EKH |
370,200 |
187,900 |
558,100 |
182,300 |
15.21 |
EMC |
- |
6,000 |
6,000 |
-6,000 |
0.03 |
EMC-W7 |
- |
160,000 |
160,000 |
-160,000 |
8.83 |
EPG |
173,700 |
586,600 |
760,300 |
-412,900 |
17.83 |
ERW |
2,903,300 |
2,919,500 |
5,822,800 |
-16,200 |
21.72 |
ESTAR |
- |
7,200 |
7,200 |
-7,200 |
0.07 |
ETC |
52,500 |
50,000 |
102,500 |
2,500 |
2.66 |
ETE |
- |
20,000 |
20,000 |
-20,000 |
3.10 |
ETL |
45,200 |
69,800 |
115,000 |
-24,600 |
3.07 |
EURO |
- |
8,200 |
8,200 |
-8,200 |
4.32 |
F&D |
200 |
200 |
400 |
0 |
22.22 |
FANCY |
70,000 |
40,000 |
110,000 |
30,000 |
10.80 |
FLOYD |
400 |
73 |
473 |
327 |
0.09 |
FMT |
200 |
- |
200 |
200 |
1.35 |
FN |
38,300 |
13,100 |
51,400 |
25,200 |
2.25 |
FORTH |
42,200 |
82,900 |
125,100 |
-40,700 |
9.26 |
FPI |
- |
13,000 |
13,000 |
-13,000 |
5.03 |
FPT |
- |
200 |
200 |
-200 |
1.15 |
FSMART |
600 |
7,800 |
8,400 |
-7,200 |
0.44 |
FVC |
15,000 |
1,000 |
16,000 |
14,000 |
2.56 |
GABLE |
- |
121,500 |
121,500 |
-121,500 |
9.79 |
GBX |
- |
16 |
16 |
-16 |
0.00 |
GCAP |
26,100 |
26,100 |
52,200 |
0 |
3.29 |
GEL |
839,900 |
- |
839,900 |
839,900 |
42.73 |
GEL-W5 |
1,100,000 |
- |
1,100,000 |
1,100,000 |
49.32 |
GFC |
12,700 |
13,000 |
25,700 |
-300 |
1.32 |
GFPT |
726,200 |
888,800 |
1,615,000 |
-162,600 |
36.17 |
GIFT |
- |
7,000 |
7,000 |
-7,000 |
1.16 |
GJS |
879,500 |
849,500 |
1,729,000 |
30,000 |
5.47 |
GLOBAL |
1,462,400 |
1,128,200 |
2,590,600 |
334,200 |
24.98 |
GLOCON |
- |
51,000 |
51,000 |
-51,000 |
1.06 |
GPSC |
2,109,300 |
1,889,600 |
3,998,900 |
219,700 |
24.85 |
GRAMMY |
- |
100 |
100 |
-100 |
0.09 |
GRAND |
10,200 |
- |
10,200 |
10,200 |
0.19 |
GREEN |
29,900 |
137,700 |
167,600 |
-107,800 |
6.39 |
GSC |
- |
600 |
600 |
-600 |
0.64 |
GULF |
2,128,600 |
4,449,922 |
6,578,522 |
-2,321,322 |
15.06 |
GUNKUL |
2,473,000 |
4,489,100 |
6,962,100 |
-2,016,100 |
7.84 |
HANA |
682,124 |
2,791,100 |
3,473,224 |
-2,108,976 |
22.35 |
HENG |
140,800 |
471,200 |
612,000 |
-330,400 |
7.05 |
HFT |
4,500 |
- |
4,500 |
4,500 |
0.33 |
HL |
15,300 |
71,500 |
86,800 |
-56,200 |
2.90 |
HMPRO |
6,554,100 |
7,574,000 |
14,128,100 |
-1,019,900 |
27.48 |
HPT |
- |
362,300 |
362,300 |
-362,300 |
4.88 |
HTC |
200 |
187,100 |
187,300 |
-186,900 |
18.60 |
HTECH |
129,200 |
123,500 |
252,700 |
5,700 |
6.68 |
HUMAN |
1,200 |
20,400 |
21,600 |
-19,200 |
1.90 |
ICHI |
3,623,020 |
5,770,801 |
9,393,821 |
-2,147,781 |
38.19 |
ICN |
10,500 |
1,700 |
12,200 |
8,800 |
2.18 |
IFEC |
100 |
42,641 |
42,741 |
-42,541 |
0.03 |
IHL |
23,000 |
- |
23,000 |
23,000 |
20.32 |
IIG |
- |
200 |
200 |
-200 |
0.08 |
III |
27,100 |
243,700 |
270,800 |
-216,600 |
7.78 |
ILINK |
15,100 |
452,200 |
467,300 |
-437,100 |
14.75 |
ILM |
2,900 |
42,900 |
45,800 |
-40,000 |
11.96 |
IMH |
- |
500 |
500 |
-500 |
2.43 |
INET |
100 |
118,400 |
118,500 |
-118,300 |
4.85 |
INGRS |
- |
10,000 |
10,000 |
-10,000 |
0.34 |
INOX |
650,000 |
700 |
650,700 |
649,300 |
25.85 |
INSET |
1,330,400 |
562,500 |
1,892,900 |
767,900 |
11.24 |
INSURE |
400 |
1,200 |
1,600 |
-800 |
66.67 |
INTUCH |
2,522,000 |
3,045,809 |
5,567,809 |
-523,809 |
20.11 |
IP |
10,800 |
16,425 |
27,225 |
-5,625 |
0.93 |
IRCP |
90,300 |
90,500 |
180,800 |
-200 |
5.39 |
IRPC |
5,355,800 |
6,536,299 |
11,892,099 |
-1,180,499 |
12.50 |
IT |
- |
7,500 |
7,500 |
-7,500 |
1.52 |
ITC |
2,861,700 |
2,080,200 |
4,941,900 |
781,500 |
25.76 |
ITD |
1,821,200 |
97,400 |
1,918,600 |
1,723,800 |
17.97 |
ITEL |
1,306,800 |
1,476,500 |
2,783,300 |
-169,700 |
13.68 |
ITNS |
60,000 |
- |
60,000 |
60,000 |
6.49 |
ITTHI |
212,200 |
273,000 |
485,200 |
-60,800 |
10.21 |
IVL |
14,079,300 |
6,726,800 |
20,806,100 |
7,352,500 |
33.80 |
JAS |
10,857,800 |
16,285,400 |
27,143,200 |
-5,427,600 |
20.40 |
JCK |
676,700 |
5,291,400 |
5,968,100 |
-4,614,700 |
17.49 |
JMART |
768,514 |
1,169,200 |
1,937,714 |
-400,686 |
15.89 |
JMT |
7,822,500 |
4,534,300 |
12,356,800 |
3,288,200 |
20.54 |
JMT-W4 |
- |
6,700 |
6,700 |
-6,700 |
0.05 |
JPARK |
1,887,300 |
1,601,600 |
3,488,900 |
285,700 |
14.26 |
JTS |
92,848 |
127,800 |
220,648 |
-34,952 |
13.07 |
JUBILE |
4,000 |
- |
4,000 |
4,000 |
3.48 |
K |
- |
5,000 |
5,000 |
-5,000 |
0.75 |
KAMART |
648,800 |
1,346,100 |
1,994,900 |
-697,300 |
13.09 |
KBANK |
2,576,576 |
2,531,440 |
5,108,016 |
45,136 |
29.57 |
KBS |
15,500 |
5,000 |
20,500 |
10,500 |
1.00 |
KC |
600 |
- |
600 |
600 |
0.01 |
KCE |
1,044,844 |
2,422,700 |
3,467,544 |
-1,377,856 |
24.47 |
KCG |
129,500 |
470,200 |
599,700 |
-340,700 |
24.41 |
KEX |
121,300 |
204,000 |
325,300 |
-82,700 |
20.52 |
KGEN |
1,416,200 |
288,700 |
1,704,900 |
1,127,500 |
11.44 |
KGI |
12,900 |
67,900 |
80,800 |
-55,000 |
7.27 |
KIAT |
20,000 |
20,300 |
40,300 |
-300 |
0.63 |
KISS |
27,100 |
352,700 |
379,800 |
-325,600 |
19.35 |
KKP |
2,693,100 |
2,315,146 |
5,008,246 |
377,954 |
20.24 |
KKP-W6 |
333,300 |
1,700 |
335,000 |
331,600 |
18.41 |
KLINIQ |
149,500 |
277,700 |
427,200 |
-128,200 |
14.31 |
KSL |
843,100 |
678,000 |
1,521,100 |
165,100 |
17.61 |
KTB |
47,881,310 |
12,073,120 |
59,954,430 |
35,808,190 |
32.88 |
KTC |
1,459,600 |
1,603,100 |
3,062,700 |
-143,500 |
55.97 |
KWI |
26,200 |
10,000 |
36,200 |
16,200 |
7.05 |
LALIN |
- |
9,000 |
9,000 |
-9,000 |
3.70 |
LANNA |
489,100 |
155,100 |
644,200 |
334,000 |
14.91 |
LDC |
200 |
10,000 |
10,200 |
-9,800 |
0.45 |
LEE |
100 |
- |
100 |
100 |
0.02 |
LEO |
10,700 |
13,200 |
23,900 |
-2,500 |
1.59 |
LH |
19,213,500 |
23,466,600 |
42,680,100 |
-4,253,100 |
33.13 |
LHFG |
100,600 |
- |
100,600 |
100,600 |
1.70 |
LIT |
- |
600 |
600 |
-600 |
0.19 |
LOXLEY |
- |
27,200 |
27,200 |
-27,200 |
4.20 |
LPN |
12,100 |
3,300 |
15,400 |
8,800 |
1.75 |
LST |
- |
21,000 |
21,000 |
-21,000 |
8.52 |
LTS |
61,400 |
65,900 |
127,300 |
-4,500 |
6.43 |
M |
231,900 |
138,800 |
370,700 |
93,100 |
22.87 |
MAGURO |
247,700 |
193,000 |
440,700 |
54,700 |
10.02 |
MAJOR |
68,600 |
544,700 |
613,300 |
-476,100 |
12.78 |
MALEE |
1,865,500 |
685,000 |
2,550,500 |
1,180,500 |
27.52 |
MASTER |
1,215,100 |
290,600 |
1,505,700 |
924,500 |
16.99 |
MATI |
- |
1 |
1 |
-1 |
0.50 |
MBK |
228,100 |
183,300 |
411,400 |
44,800 |
19.62 |
MC |
128,600 |
494,800 |
623,400 |
-366,200 |
12.31 |
MCA |
1,000 |
38,100 |
39,100 |
-37,100 |
1.13 |
MCOT |
5,100 |
- |
5,100 |
5,100 |
9.01 |
MCS |
1 |
- |
1 |
1 |
0.00 |
MDX |
10,000 |
- |
10,000 |
10,000 |
1.16 |
MEB |
13,200 |
106,900 |
120,100 |
-93,700 |
12.86 |
MEGA |
178,300 |
348,200 |
526,500 |
-169,900 |
9.08 |
MENA |
119,500 |
558,100 |
677,600 |
-438,600 |
8.36 |
METCO |
- |
100 |
100 |
-100 |
1.42 |
MFEC |
20,000 |
- |
20,000 |
20,000 |
6.28 |
MGC |
- |
100 |
100 |
-100 |
0.06 |
MGI |
1,067,200 |
202,200 |
1,269,400 |
865,000 |
24.17 |
MGT |
- |
52,000 |
52,000 |
-52,000 |
26.33 |
MICRO |
19,000 |
800 |
19,800 |
18,200 |
1.58 |
MILL |
- |
400 |
400 |
-400 |
0.02 |
MINT |
3,216,503 |
3,818,700 |
7,035,203 |
-602,197 |
26.49 |
MITSIB |
- |
10,000 |
10,000 |
-10,000 |
1.64 |
MJD |
100 |
15,800 |
15,900 |
-15,700 |
4.78 |
MODERN |
- |
300 |
300 |
-300 |
0.01 |
MONO |
88,500 |
179,900 |
268,400 |
-91,400 |
1.51 |
MORE |
100 |
2,100 |
2,200 |
-2,000 |
0.03 |
MOSHI |
50,700 |
21,100 |
71,800 |
29,600 |
8.52 |
MSC |
2 |
- |
2 |
2 |
0.00 |
MTC |
4,798,300 |
2,976,400 |
7,774,700 |
1,821,900 |
33.19 |
MTW |
- |
24,800 |
24,800 |
-24,800 |
1.46 |
MVP |
4,400 |
5,300 |
9,700 |
-900 |
0.49 |
NAT |
- |
35,600 |
35,600 |
-35,600 |
4.14 |
NCAP |
60,600 |
223,000 |
283,600 |
-162,400 |
5.15 |
NCH |
- |
2,300 |
2,300 |
-2,300 |
0.44 |
NCL |
200 |
19,600 |
19,800 |
-19,400 |
0.12 |
NDR |
41,000 |
42,600 |
83,600 |
-1,600 |
6.88 |
NEO |
603,490 |
424,700 |
1,028,190 |
178,790 |
11.10 |
NER |
1,336,400 |
1,286,900 |
2,623,300 |
49,500 |
23.93 |
NER-W2 |
70,900 |
1,900 |
72,800 |
69,000 |
1.93 |
NETBAY |
279,800 |
168,400 |
448,200 |
111,400 |
19.90 |
NEWS |
11,045,800 |
76,200 |
11,122,000 |
10,969,600 |
25.75 |
NEX |
20,621,800 |
7,550,800 |
28,172,600 |
13,071,000 |
12.90 |
NKI |
3,000 |
900 |
3,900 |
2,100 |
19.68 |
NL |
300 |
1,500 |
1,800 |
-1,200 |
0.15 |
NNCL |
10,000 |
4,900 |
14,900 |
5,100 |
3.95 |
NOBLE |
5,500 |
- |
5,500 |
5,500 |
0.09 |
NRF |
4,837,500 |
7,937,600 |
12,775,100 |
-3,100,100 |
18.99 |
NSL |
193,018 |
481,200 |
674,218 |
-288,182 |
13.56 |
NUSA |
371,300 |
967,100 |
1,338,400 |
-595,800 |
10.85 |
NUSA-W5 |
200,000 |
- |
200,000 |
200,000 |
3.35 |
NYT |
120,500 |
774,400 |
894,900 |
-653,900 |
24.85 |
OCC |
13,400 |
- |
13,400 |
13,400 |
49.26 |
ONEE |
843,600 |
342,100 |
1,185,700 |
501,500 |
9.70 |
OR |
4,731,500 |
2,823,550 |
7,555,050 |
1,907,950 |
33.99 |
ORI |
2,132,600 |
2,354,900 |
4,487,500 |
-222,300 |
27.00 |
ORN |
329,300 |
30,500 |
359,800 |
298,800 |
8.71 |
OSP |
5,477,500 |
3,716,700 |
9,194,200 |
1,760,800 |
23.56 |
PAF |
14,100 |
3,200 |
17,300 |
10,900 |
8.22 |
PANEL |
2,900 |
1,800 |
4,700 |
1,100 |
0.15 |
PATO |
11 |
6 |
17 |
5 |
0.12 |
PCC |
- |
8,000 |
8,000 |
-8,000 |
0.44 |
PDJ |
- |
5,500 |
5,500 |
-5,500 |
1.52 |
PEER |
180,800 |
19,100 |
199,900 |
161,700 |
0.80 |
PF |
421,300 |
335,900 |
757,200 |
85,400 |
2.94 |
PHG |
253,000 |
34,900 |
287,900 |
218,100 |
0.95 |
PHOL |
- |
20,500 |
20,500 |
-20,500 |
4.66 |
PICO |
100 |
- |
100 |
100 |
4.54 |
PIMO |
1,821,800 |
298,500 |
2,120,300 |
1,523,300 |
14.93 |
PIN |
317,700 |
467,400 |
785,100 |
-149,700 |
16.39 |
PK |
2,100 |
- |
2,100 |
2,100 |
0.74 |
PLANB |
2,086,700 |
2,731,500 |
4,818,200 |
-644,800 |
22.89 |
PLANB-W1 |
3,000 |
- |
3,000 |
3,000 |
0.03 |
PLANET |
- |
6,700 |
6,700 |
-6,700 |
0.33 |
PLAT |
9 |
1,000 |
1,009 |
-991 |
0.22 |
PLT |
42,300 |
42,300 |
84,600 |
0 |
4.06 |
PLUS |
35,600 |
322,300 |
357,900 |
-286,700 |
14.89 |
PM |
1,500 |
173,200 |
174,700 |
-171,700 |
14.96 |
POST |
1,000 |
3,200 |
4,200 |
-2,200 |
1.05 |
PPPM |
3,700 |
- |
3,700 |
3,700 |
0.56 |
PQS |
800 |
42,100 |
42,900 |
-41,300 |
5.19 |
PR9 |
173,700 |
634,900 |
808,600 |
-461,200 |
25.48 |
PRAPAT |
551,400 |
425,400 |
976,800 |
126,000 |
10.06 |
PREB |
- |
13,200 |
13,200 |
-13,200 |
4.45 |
PRG |
- |
1 |
1 |
-1 |
0.03 |
PRG-W3 |
- |
100 |
100 |
-100 |
50.00 |
PRI |
49,200 |
186,800 |
236,000 |
-137,600 |
9.26 |
PRIME |
27,800 |
550,000 |
577,800 |
-522,200 |
2.13 |
PRINC |
- |
191,800 |
191,800 |
-191,800 |
12.85 |
PRM |
26,187,700 |
2,923,800 |
29,111,500 |
23,263,900 |
37.42 |
PROEN |
159,600 |
655,800 |
815,400 |
-496,200 |
10.80 |
PROUD |
- |
9,800 |
9,800 |
-9,800 |
0.33 |
PRTR |
102,000 |
147,800 |
249,800 |
-45,800 |
13.66 |
PSG |
7,055,900 |
793,100 |
7,849,000 |
6,262,800 |
27.01 |
PSH |
221,800 |
163,100 |
384,900 |
58,700 |
25.08 |
PSL |
1,446,100 |
955,800 |
2,401,900 |
490,300 |
24.70 |
PSP |
1,063,300 |
1,225,000 |
2,288,300 |
-161,700 |
19.15 |
PSTC |
511,700 |
3,075,400 |
3,587,100 |
-2,563,700 |
10.82 |
PT |
- |
9,000 |
9,000 |
-9,000 |
0.87 |
PTC |
- |
20,000 |
20,000 |
-20,000 |
8.46 |
PTECH |
10 |
- |
10 |
10 |
4.42 |
PTG |
100,000 |
1,570,300 |
1,670,300 |
-1,470,300 |
17.01 |
PTL |
97,500 |
121,900 |
219,400 |
-24,400 |
4.90 |
PTT |
6,361,900 |
6,661,500 |
13,023,400 |
-299,600 |
28.53 |
PTTEP |
2,671,700 |
2,593,002 |
5,264,702 |
78,698 |
42.13 |
PTTGC |
9,076,400 |
4,606,400 |
13,682,800 |
4,470,000 |
22.85 |
PYLON |
- |
100 |
100 |
-100 |
0.01 |
Q-CON |
171,500 |
41,000 |
212,500 |
130,500 |
13.50 |
QH |
7,204,700 |
2,670,700 |
9,875,400 |
4,534,000 |
12.50 |
QTCG |
1,591,700 |
2,209,200 |
3,800,900 |
-617,500 |
9.67 |
RABBIT |
8,295,100 |
4,887,633 |
13,182,733 |
3,407,467 |
16.27 |
RABBIT-P |
9,000 |
518,800 |
527,800 |
-509,800 |
6.29 |
RAM |
- |
2,300 |
2,300 |
-2,300 |
2.61 |
RATCH |
686,400 |
215,000 |
901,400 |
471,400 |
17.68 |
RBF |
2,280,300 |
1,164,300 |
3,444,600 |
1,116,000 |
20.73 |
RCL |
1,106,500 |
805,500 |
1,912,000 |
301,000 |
24.35 |
RICHY |
200 |
- |
200 |
200 |
0.03 |
RJH |
- |
4,100 |
4,100 |
-4,100 |
3.20 |
RML |
6,700 |
- |
6,700 |
6,700 |
0.14 |
ROCTEC |
251,400 |
747,600 |
999,000 |
-496,200 |
4.46 |
ROH |
- |
200 |
200 |
-200 |
8.29 |
ROJNA |
279,300 |
1,061,400 |
1,340,700 |
-782,100 |
13.68 |
RPH |
- |
3,200 |
3,200 |
-3,200 |
0.28 |
RS |
- |
8,400 |
8,400 |
-8,400 |
1.25 |
RT |
83,600 |
1,280,100 |
1,363,700 |
-1,196,500 |
12.71 |
RWI |
3,700 |
- |
3,700 |
3,700 |
0.06 |
S |
- |
12,400 |
12,400 |
-12,400 |
0.45 |
S&J |
600 |
2,000 |
2,600 |
-1,400 |
27.05 |
SA |
- |
400 |
400 |
-400 |
0.24 |
SA-W1 |
- |
740,000 |
740,000 |
-740,000 |
21.89 |
SAAM |
138,200 |
13,900 |
152,100 |
124,300 |
2.56 |
SABINA |
18,100 |
44,300 |
62,400 |
-26,200 |
3.59 |
SABUY |
3,280,800 |
2,199,100 |
5,479,900 |
1,081,700 |
12.72 |
SABUY-W2 |
450,000 |
6,000 |
456,000 |
444,000 |
3.13 |
SAF |
500 |
17,700 |
18,200 |
-17,200 |
0.68 |
SAFE |
140,400 |
71,200 |
211,600 |
69,200 |
17.28 |
SAK |
26,300 |
252,000 |
278,300 |
-225,700 |
8.36 |
SAMART |
837,900 |
465,605 |
1,303,505 |
372,295 |
16.53 |
SAMCO |
800 |
- |
800 |
800 |
0.24 |
SAMTEL |
1,700 |
5,400 |
7,100 |
-3,700 |
0.60 |
SANKO |
55,000 |
27,200 |
82,200 |
27,800 |
2.61 |
SAPPE |
565,600 |
398,700 |
964,300 |
166,900 |
30.88 |
SAT |
705,300 |
278,100 |
983,400 |
427,200 |
31.01 |
SAUCE |
331 |
687 |
1,018 |
-356 |
5.44 |
SAV |
174,300 |
396,300 |
570,600 |
-222,000 |
13.35 |
SAWAD |
2,462,000 |
1,231,500 |
3,693,500 |
1,230,500 |
18.84 |
SBNEXT |
- |
1,443,507 |
1,443,507 |
-1,443,507 |
25.16 |
SC |
426,800 |
291,600 |
718,400 |
135,200 |
13.02 |
SCAP |
13,300 |
12,300 |
25,600 |
1,000 |
0.32 |
SCB |
1,836,067 |
1,676,800 |
3,512,867 |
159,267 |
17.71 |
SCC |
326,400 |
525,877 |
852,277 |
-199,477 |
31.49 |
SCCC |
6,800 |
7,600 |
14,400 |
-800 |
16.45 |
SCG |
20 |
- |
20 |
20 |
0.07 |
SCGD |
24 |
4,100 |
4,124 |
-4,076 |
0.59 |
SCGP |
2,470,400 |
3,627,500 |
6,097,900 |
-1,157,100 |
36.23 |
SCL |
65,400 |
110,600 |
176,000 |
-45,200 |
5.13 |
SCM |
- |
1,300 |
1,300 |
-1,300 |
1.15 |
SCM-W2 |
- |
10,000 |
10,000 |
-10,000 |
20.60 |
SCN |
44,200 |
22,900 |
67,100 |
21,300 |
4.13 |
SCN-W3 |
99,000 |
200,000 |
299,000 |
-101,000 |
4.48 |
SCP |
5 |
- |
5 |
5 |
0.00 |
SDC |
541,500 |
- |
541,500 |
541,500 |
16.20 |
SEAFCO |
- |
4,581 |
4,581 |
-4,581 |
0.14 |
SECURE |
35,800 |
72,900 |
108,700 |
-37,100 |
14.68 |
SELIC |
- |
16,300 |
16,300 |
-16,300 |
2.20 |
SENA |
400 |
900 |
1,300 |
-500 |
0.16 |
SENX |
- |
20,000 |
20,000 |
-20,000 |
0.86 |
SFLEX |
95,900 |
439,500 |
535,400 |
-343,600 |
10.74 |
SGC |
738,300 |
1,466,700 |
2,205,000 |
-728,400 |
13.08 |
SGF |
500 |
300 |
800 |
200 |
0.02 |
SGP |
- |
62,400 |
62,400 |
-62,400 |
19.55 |
SHANG |
200 |
- |
200 |
200 |
10.45 |
SHR |
511,000 |
2,877,300 |
3,388,300 |
-2,366,300 |
30.59 |
SICT |
5,600 |
47,800 |
53,400 |
-42,200 |
5.39 |
SIMAT |
37,700 |
37,700 |
75,400 |
0 |
5.70 |
SINGER |
258,400 |
853,700 |
1,112,100 |
-595,300 |
14.03 |
SINO |
462,500 |
236,200 |
698,700 |
226,300 |
12.54 |
SIRI |
4,751,000 |
9,905,300 |
14,656,300 |
-5,154,300 |
17.68 |
SIS |
151,400 |
171,500 |
322,900 |
-20,100 |
14.11 |
SISB |
1,121,800 |
961,200 |
2,083,000 |
160,600 |
28.49 |
SITHAI |
223,100 |
56,400 |
279,500 |
166,700 |
5.72 |
SJWD |
153,200 |
592,100 |
745,300 |
-438,900 |
15.13 |
SK |
80,000 |
80,000 |
160,000 |
0 |
3.20 |
SKN |
1,900 |
- |
1,900 |
1,900 |
0.27 |
SKR |
- |
1,300 |
1,300 |
-1,300 |
0.47 |
SKY |
1,428,800 |
1,192,500 |
2,621,300 |
236,300 |
34.22 |
SM |
- |
600 |
600 |
-600 |
0.11 |
SMART |
63,000 |
395,000 |
458,000 |
-332,000 |
5.69 |
SMPC |
100 |
- |
100 |
100 |
0.02 |
SMT |
578,400 |
127,500 |
705,900 |
450,900 |
7.09 |
SNC |
19,000 |
1,000 |
20,000 |
18,000 |
1.52 |
SNNP |
251,100 |
831,800 |
1,082,900 |
-580,700 |
19.27 |
SO |
200 |
16,000 |
16,200 |
-15,800 |
6.39 |
SOLAR |
208,100 |
1,000 |
209,100 |
207,100 |
7.48 |
SONIC |
38,800 |
322,900 |
361,700 |
-284,100 |
6.40 |
SPA |
395,600 |
1,472,700 |
1,868,300 |
-1,077,100 |
15.80 |
SPACK |
- |
25,000 |
25,000 |
-25,000 |
12.49 |
SPALI |
759,800 |
1,412,800 |
2,172,600 |
-653,000 |
16.62 |
SPC |
14,000 |
- |
14,000 |
14,000 |
41.17 |
SPCG |
40,220 |
116,500 |
156,720 |
-76,280 |
12.11 |
SPG |
100 |
100 |
200 |
0 |
11.10 |
SPRC |
4,456,100 |
6,808,500 |
11,264,600 |
-2,352,400 |
36.51 |
SPREME |
2,713,000 |
1,303,400 |
4,016,400 |
1,409,600 |
12.24 |
SQ |
- |
38,600 |
38,600 |
-38,600 |
2.22 |
SRICHA |
31,700 |
52,100 |
83,800 |
-20,400 |
5.48 |
SRS |
- |
2,000 |
2,000 |
-2,000 |
0.99 |
SSC |
- |
3,000 |
3,000 |
-3,000 |
3.75 |
SSF |
700 |
- |
700 |
700 |
4.12 |
SSP |
100 |
14,800 |
14,900 |
-14,700 |
0.92 |
STA |
2,439,600 |
944,200 |
3,383,800 |
1,495,400 |
30.92 |
STANLY |
5,800 |
6,700 |
12,500 |
-900 |
12.34 |
STEC |
130,200 |
1,050,800 |
1,181,000 |
-920,600 |
14.37 |
STGT |
1,642,100 |
1,161,600 |
2,803,700 |
480,500 |
31.00 |
STOWER |
- |
325,100 |
325,100 |
-325,100 |
33.39 |
STP |
9,400 |
64,200 |
73,600 |
-54,800 |
4.13 |
STPI |
4,001,000 |
400 |
4,001,400 |
4,000,600 |
42.14 |
STX |
42,800 |
147,900 |
190,700 |
-105,100 |
0.50 |
SUC |
- |
100 |
100 |
-100 |
0.43 |
SUN |
- |
2,300 |
2,300 |
-2,300 |
0.12 |
SUPER |
80,000 |
625,600 |
705,600 |
-545,600 |
2.08 |
SUSCO |
783,200 |
1,016,900 |
1,800,100 |
-233,700 |
18.31 |
SVI |
165,600 |
271,600 |
437,200 |
-106,000 |
17.17 |
SVOA |
- |
200 |
200 |
-200 |
0.04 |
SVR |
- |
700 |
700 |
-700 |
0.15 |
SVT |
1,000 |
3,600 |
4,600 |
-2,600 |
0.89 |
SWC |
- |
100 |
100 |
-100 |
0.07 |
SYMC |
74,500 |
19,100 |
93,600 |
55,400 |
3.99 |
SYNEX |
1,278,300 |
94,400 |
1,372,700 |
1,183,900 |
23.83 |
SYNTEC |
- |
900 |
900 |
-900 |
0.24 |
TACC |
102,800 |
554,800 |
657,600 |
-452,000 |
16.66 |
TAE |
- |
6,600 |
6,600 |
-6,600 |
3.12 |
TAKUNI |
8,700 |
- |
8,700 |
8,700 |
0.17 |
TAN |
34,600 |
37,400 |
72,000 |
-2,800 |
12.04 |
TASCO |
98,200 |
282,500 |
380,700 |
-184,300 |
8.49 |
TBN |
11,306 |
- |
11,306 |
11,306 |
0.23 |
TC |
45,200 |
90,000 |
135,200 |
-44,800 |
11.32 |
TCAP |
203,300 |
409,700 |
613,000 |
-206,400 |
16.17 |
TCC |
60,000 |
28,200 |
88,200 |
31,800 |
11.16 |
TCJ |
2,700 |
- |
2,700 |
2,700 |
15.13 |
TCMC |
300 |
- |
300 |
300 |
0.03 |
TEAM |
65,200 |
36,600 |
101,800 |
28,600 |
8.13 |
TEAMG |
70,400 |
170,500 |
240,900 |
-100,100 |
6.57 |
TEGH |
538,200 |
117,200 |
655,400 |
421,000 |
14.36 |
TEKA |
20,000 |
- |
20,000 |
20,000 |
6.46 |
TERA |
4,300 |
55,600 |
59,900 |
-51,300 |
1.56 |
TFG |
2,175,100 |
333,600 |
2,508,700 |
1,841,500 |
18.46 |
TFG-W4 |
- |
7,700 |
7,700 |
-7,700 |
0.51 |
TFI |
81,000 |
100 |
81,100 |
80,900 |
38.46 |
TFM |
- |
200 |
200 |
-200 |
0.11 |
TFMAMA |
400 |
- |
400 |
400 |
11.30 |
TGE |
- |
26,500 |
26,500 |
-26,500 |
3.49 |
TGPRO |
361,500 |
265,600 |
627,100 |
95,900 |
17.02 |
TH |
110,500 |
142,900 |
253,400 |
-32,400 |
3.46 |
THANA |
- |
2,000 |
2,000 |
-2,000 |
0.98 |
THANI |
223,200 |
416,280 |
639,480 |
-193,080 |
8.75 |
THCOM |
1,570,100 |
306,700 |
1,876,800 |
1,263,400 |
4.61 |
THE |
3,300 |
- |
3,300 |
3,300 |
2.45 |
THG |
16,600 |
11,000 |
27,600 |
5,600 |
39.88 |
THMUI |
- |
5,800 |
5,800 |
-5,800 |
0.72 |
THRE |
3,000 |
- |
3,000 |
3,000 |
0.39 |
THREL |
- |
2,138 |
2,138 |
-2,138 |
0.14 |
TIDLOR |
7,314,100 |
5,277,159 |
12,591,259 |
2,036,941 |
32.88 |
TIPCO |
- |
9,900 |
9,900 |
-9,900 |
3.49 |
TIPH |
6,400 |
81,500 |
87,900 |
-75,100 |
16.14 |
TISCO |
762,758 |
2,139,300 |
2,902,058 |
-1,376,542 |
22.41 |
TITLE |
- |
900 |
900 |
-900 |
0.45 |
TK |
1 |
- |
1 |
1 |
0.00 |
TKC |
73,600 |
62,900 |
136,500 |
10,700 |
8.74 |
TKN |
716,000 |
1,556,500 |
2,272,500 |
-840,500 |
23.23 |
TKS |
600 |
43,900 |
44,500 |
-43,300 |
4.89 |
TLI |
2,086,600 |
1,554,560 |
3,641,160 |
532,040 |
29.29 |
TM-W1 |
- |
3,000 |
3,000 |
-3,000 |
0.20 |
TMI |
40,400 |
64,100 |
104,500 |
-23,700 |
7.02 |
TMT |
- |
300 |
300 |
-300 |
0.20 |
TMW |
300 |
1,100 |
1,400 |
-800 |
0.82 |
TNL |
400 |
200 |
600 |
200 |
30.00 |
TNP |
200 |
20,000 |
20,200 |
-19,800 |
0.81 |
TNR |
900 |
- |
900 |
900 |
0.97 |
TOA |
66,000 |
331,200 |
397,200 |
-265,200 |
12.00 |
TOP |
1,044,300 |
2,602,900 |
3,647,200 |
-1,558,600 |
19.89 |
TPAC |
1,900 |
- |
1,900 |
1,900 |
0.27 |
TPBI |
20,000 |
100 |
20,100 |
19,900 |
6.83 |
TPIPL |
2,153,000 |
791,701 |
2,944,701 |
1,361,299 |
7.61 |
TPIPP |
54,800 |
286,700 |
341,500 |
-231,900 |
6.70 |
TPL |
20,200 |
9,300 |
29,500 |
10,900 |
5.81 |
TPLAS |
- |
100 |
100 |
-100 |
0.01 |
TPOLY |
639,700 |
380,700 |
1,020,400 |
259,000 |
11.69 |
TPS |
199,300 |
488,500 |
687,800 |
-289,200 |
14.75 |
TQM |
1,100 |
148,400 |
149,500 |
-147,300 |
33.06 |
TR |
- |
100 |
100 |
-100 |
0.93 |
TRC |
953,000 |
950,000 |
1,903,000 |
3,000 |
3.25 |
TRITN |
75,800 |
111,500 |
187,300 |
-35,700 |
0.27 |
TRP |
14,100 |
17,600 |
31,700 |
-3,500 |
2.61 |
TRT |
299,300 |
67,300 |
366,600 |
232,000 |
14.76 |
TRUBB |
377,200 |
272,400 |
649,600 |
104,800 |
5.42 |
TRUBB-W2 |
500 |
- |
500 |
500 |
0.52 |
TRUE |
27,880,868 |
28,509,300 |
56,390,168 |
-628,432 |
40.22 |
TSC |
500 |
2,000 |
2,500 |
-1,500 |
10.32 |
TSE |
60,000 |
73,200 |
133,200 |
-13,200 |
3.01 |
TSTH |
17,300 |
52,000 |
69,300 |
-34,700 |
3.23 |
TTA |
840,100 |
1,328,900 |
2,169,000 |
-488,800 |
25.40 |
TTB |
46,916,300 |
61,811,300 |
108,727,600 |
-14,895,000 |
20.09 |
TTCL |
3,500 |
3,700 |
7,200 |
-200 |
2.04 |
TTW |
112,700 |
87,700 |
200,400 |
25,000 |
8.59 |
TU |
4,391,100 |
3,901,900 |
8,293,000 |
489,200 |
32.21 |
TVDH |
2,400 |
73,000 |
75,400 |
-70,600 |
0.98 |
TVO |
42,600 |
80,500 |
123,100 |
-37,900 |
13.19 |
TVT |
500 |
- |
500 |
500 |
0.04 |
TWPC |
100 |
42,300 |
42,400 |
-42,200 |
31.97 |
TWZ |
3,413,600 |
92,500 |
3,506,100 |
3,321,100 |
28.70 |
UAC |
311 |
- |
311 |
311 |
0.06 |
UBE |
1,032,100 |
238,500 |
1,270,600 |
793,600 |
4.52 |
UEC |
107,500 |
- |
107,500 |
107,500 |
26.05 |
UKEM |
- |
30,001 |
30,001 |
-30,001 |
1.66 |
UMI |
- |
100 |
100 |
-100 |
0.01 |
UNIQ |
1,400 |
18,800 |
20,200 |
-17,400 |
1.25 |
UOBKH |
- |
300 |
300 |
-300 |
5.17 |
UPF |
100 |
- |
100 |
100 |
16.08 |
UPOIC |
- |
10,000 |
10,000 |
-10,000 |
13.09 |
UREKA |
- |
139,600 |
139,600 |
-139,600 |
3.48 |
UTP |
- |
100 |
100 |
-100 |
0.01 |
UV |
500 |
- |
500 |
500 |
0.12 |
UVAN |
6,500 |
14,800 |
21,300 |
-8,300 |
1.87 |
VCOM |
- |
700 |
700 |
-700 |
0.57 |
VGI |
10,865,100 |
11,712,582 |
22,577,682 |
-847,482 |
29.88 |
VIBHA |
188,100 |
335,600 |
523,700 |
-147,500 |
10.99 |
VIH |
196,000 |
57,901 |
253,901 |
138,099 |
11.65 |
VL |
60,700 |
612,800 |
673,500 |
-552,100 |
16.87 |
VNG |
- |
100 |
100 |
-100 |
0.07 |
VRANDA |
- |
600 |
600 |
-600 |
0.66 |
W |
93,600 |
393,400 |
487,000 |
-299,800 |
4.45 |
WARRIX |
800 |
28,700 |
29,500 |
-27,900 |
1.82 |
WAVE |
2,000,000 |
1,799,600 |
3,799,600 |
200,400 |
34.96 |
WAVE-W4 |
- |
1,500,000 |
1,500,000 |
-1,500,000 |
34.59 |
WFX |
2,506 |
500 |
3,006 |
2,006 |
0.46 |
WGE |
- |
100 |
100 |
-100 |
0.01 |
WHA |
5,910,100 |
4,594,400 |
10,504,500 |
1,315,700 |
18.66 |
WHAUP |
1,207,500 |
1,256,000 |
2,463,500 |
-48,500 |
18.11 |
WICE |
372,200 |
205,400 |
577,600 |
166,800 |
13.90 |
WIIK |
20,000 |
- |
20,000 |
20,000 |
3.08 |
WINDOW |
3,800 |
103,100 |
106,900 |
-99,300 |
2.62 |
WORK |
2,200 |
12,600 |
14,800 |
-10,400 |
1.09 |
WP |
800 |
- |
800 |
800 |
0.18 |
WPH |
735,800 |
1,223,200 |
1,959,000 |
-487,400 |
13.92 |
XO |
650,400 |
403,900 |
1,054,300 |
246,500 |
22.35 |
XPG |
207,000 |
3,918,400 |
4,125,400 |
-3,711,400 |
6.45 |
YGG |
8,497,400 |
5,900,100 |
14,397,500 |
2,597,300 |
7.16 |
ZEN |
300 |
32,000 |
32,300 |
-31,700 |
1.75 |
ZIGA |
217,300 |
690,500 |
907,800 |
-473,200 |
15.60 |
ZIGA-W2 |
2,000 |
34 |
2,034 |
1,966 |
0.04 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock