Symbol

Volume (Share)

%*

24CS

277,600

142,200

419,800

135,400

4.16

AAI

863,400

1,390,900

2,254,300

-527,500

15.18

AAV

7,098,100

11,456,000

18,554,100

-4,357,900

14.32

ACE

229,800

141,400

371,200

88,400

5.60

ADD

-

5,600

5,600

-5,600

4.79

ADVANC

693,000

1,167,046

1,860,046

-474,046

21.28

ADVICE

2,482,900

1,726,100

4,209,000

756,800

16.35

AE

8,400

-

8,400

8,400

0.06

AEONTS

83,900

133,900

217,800

-50,000

36.85

AFC

-

200

200

-200

0.01

AGE

6,200

-

6,200

6,200

0.60

AH

104,300

35,300

139,600

69,000

16.11

AHC

-

10

10

-10

1.05

AI

3,630

1,486

5,116

2,144

1.04

AIE

49,000

59,000

108,000

-10,000

7.96

AIT

443,600

300

443,900

443,300

13.11

AJA

1,550,600

2,406,500

3,957,100

-855,900

16.45

AJA-W4

-

40,000

40,000

-40,000

0.92

AKP

1,500

-

1,500

1,500

0.03

AKR

7,100

-

7,100

7,100

0.43

AKS

-

221,800

221,800

-221,800

21.49

ALLA

6,000

6,000

12,000

0

0.44

ALPHAX

32,300

34,600

66,900

-2,300

0.61

AMA

10,500

14,400

24,900

-3,900

2.14

AMANAH

555,400

114,000

669,400

441,400

8.01

AMATA

813,252

256,100

1,069,352

557,152

12.12

AMR

1,300

-

1,300

1,300

0.02

ANAN

12,100

-

12,100

12,100

0.04

ANI

2,700

1,000

3,700

1,700

0.63

AOT

3,783,200

3,406,757

7,189,957

376,443

31.90

AP

1,631,200

1,027,000

2,658,200

604,200

16.22

APCO

84,500

36,200

120,700

48,300

3.16

APO

1,016,600

50,800

1,067,400

965,800

19.05

AQUA

-

18,500

18,500

-18,500

0.10

ARIN

306,200

70,000

376,200

236,200

3.77

ARROW

300

-

300

300

1.79

AS

290,700

63,900

354,600

226,800

2.44

ASIA

1,600

-

1,600

1,600

27.59

ASIAN

203,300

361,500

564,800

-158,200

25.13

ASK

196,300

131,500

327,800

64,800

11.35

ASN

-

100

100

-100

0.60

AU

482,100

138,100

620,200

344,000

19.73

AUCT

24,500

24,900

49,400

-400

5.22

AURA

539,800

115,800

655,600

424,000

13.83

AWC

47,901,900

118,510,500

166,412,400

-70,608,600

28.31

AYUD

9,000

200

9,200

8,800

31.44

B52

200

-

200

200

12.11

BA

1,285,800

710,700

1,996,500

575,100

26.09

BAFS

219,100

92,800

311,900

126,300

14.61

BAM

3,180,500

3,926,500

7,107,000

-746,000

14.42

BANPU

8,036,100

6,550,700

14,586,800

1,485,400

22.84

BAY

19,200

200,600

219,800

-181,400

19.74

BBGI

626,000

345,100

971,100

280,900

21.07

BBIK

323,100

208,500

531,600

114,600

21.35

BBL

1,665,600

1,338,500

3,004,100

327,100

17.64

BCH

4,642,982

9,119,300

13,762,282

-4,476,318

24.30

BCP

6,117,606

3,145,300

9,262,906

2,972,306

19.00

BCPG

829,300

534,500

1,363,800

294,800

8.47

BDMS

10,822,500

10,935,831

21,758,331

-113,331

25.81

BE8

263,900

518,500

782,400

-254,600

16.97

BE8-W1

-

400

400

-400

12.50

BEAUTY

346,800

679,900

1,026,700

-333,100

17.18

BEC

233,700

14,400

248,100

219,300

21.25

BEM

18,400,300

22,294,760

40,695,060

-3,894,460

29.32

BGC

-

1,700

1,700

-1,700

0.50

BGRIM

5,210,651

2,716,100

7,926,751

2,494,551

25.22

BGT

-

2,500

2,500

-2,500

0.33

BH

366,202

486,904

853,106

-120,702

23.81

BIG

-

50,000

50,000

-50,000

2.30

BIOTEC

107,400

18,500

125,900

88,900

3.51

BIOTEC-W2

-

6,100

6,100

-6,100

2.76

BIZ

-

1,500

1,500

-1,500

2.37

BJC

6,484,972

2,772,700

9,257,672

3,712,272

24.84

BJCHI

56,400

26,500

82,900

29,900

7.48

BKGI

2,438,600

314,600

2,753,200

2,124,000

25.34

BKIH

50

-

50

50

0.29

BLA

465,500

174,100

639,600

291,400

26.79

BLAND

464,000

305,300

769,300

158,700

4.76

BLC

147,600

-

147,600

147,600

6.44

BLESS

400

44,300

44,700

-43,900

11.40

BM

-

51,100

51,100

-51,100

6.08

BOL

10,000

-

10,000

10,000

3.41

BPP

9,600

89,600

99,200

-80,000

10.02

BPS

761,900

15,100

777,000

746,800

11.96

BR

200

6,900

7,100

-6,700

0.40

BRI

205,300

14,600

219,900

190,700

5.93

BRR

1,500

-

1,500

1,500

0.27

BSM

-

100

100

-100

0.73

BSRC

670,100

66,500

736,600

603,600

13.42

BTC

94,000

105,000

199,000

-11,000

1.86

BTG

317,988

36,415

354,403

281,573

15.29

BTNC

100

100

200

0

0.15

BTS

40,156,936

20,509,900

60,666,836

19,647,036

23.89

BTS-W8

-

103,200

103,200

-103,200

0.92

BUI

1,700

184

1,884

1,516

2.94

BWG

2,400

320,000

322,400

-317,600

2.32

BYD

2,433,700

6,055,100

8,488,800

-3,621,400

9.26

CAZ

9,700

12,600

22,300

-2,900

1.05

CBG

581,633

664,700

1,246,333

-83,067

18.22

CCET

3,547,900

4,153,000

7,700,900

-605,100

11.55

CCP

-

2,000

2,000

-2,000

0.27

CEN

1,700

-

1,700

1,700

2.66

CENTEL

864,643

804,700

1,669,343

59,943

24.41

CFARM

2,589,500

526,000

3,115,500

2,063,500

9.62

CFRESH

690,900

27,600

718,500

663,300

17.97

CGD

-

9,100

9,100

-9,100

0.14

CGH

25,500

25,500

51,000

0

4.11

CH

51,600

22,300

73,900

29,300

4.44

CHAO

2,300

63,600

65,900

-61,300

2.70

CHASE

503,200

32,900

536,100

470,300

7.81

CHAYO

544,700

346,160

890,860

198,540

7.10

CHAYO-W3

-

1,000

1,000

-1,000

0.01

CHEWA

-

20,000

20,000

-20,000

1.62

CHG

7,626,100

5,106,700

12,732,800

2,519,400

9.52

CHO

528,700

1,000

529,700

527,700

3.24

CHOW

-

1,000

1,000

-1,000

0.28

CI

50,000

80,000

130,000

-30,000

10.08

CIMBT

1,900

-

1,900

1,900

0.22

CK

937,104

327,400

1,264,504

609,704

13.92

CKP

1,807,900

728,400

2,536,300

1,079,500

17.40

CM

15,000

-

15,000

15,000

12.32

CMAN

154,400

37,300

191,700

117,100

1.52

CMO

-

138,000

138,000

-138,000

4.82

CNT

-

6,200

6,200

-6,200

0.73

COCOCO

174,000

91,500

265,500

82,500

9.24

COM7

1,925,181

2,789,200

4,714,381

-864,019

19.98

COMAN

400

-

400

400

0.21

CPALL

1,012,200

3,658,538

4,670,738

-2,646,338

14.93

CPAXT

499,600

1,937,494

2,437,094

-1,437,894

11.10

CPF

10,455,000

6,384,558

16,839,558

4,070,442

35.91

CPH

5,300

12,543

17,843

-7,243

0.14

CPL

17,000

163,700

180,700

-146,700

0.16

CPN

878,800

1,380,725

2,259,525

-501,925

23.62

CPR

54,000

69,800

123,800

-15,800

0.14

CPW

193,100

4,000

197,100

189,100

1.59

CRC

2,453,100

2,955,033

5,408,133

-501,933

31.78

CREDIT

700

-

700

700

0.10

CSP

100

-

100

100

0.00

CSS

300

14,700

15,000

-14,400

1.48

CV

457,100

997,800

1,454,900

-540,700

8.47

CWT

2,100

70,000

72,100

-67,900

9.06

DCC

1,095,800

780,067

1,875,867

315,733

11.37

DELTA

1,441,000

2,327,996

3,768,996

-886,996

30.07

DITTO

1,777,500

1,055,020

2,832,520

722,480

7.98

DMT

13,400

8,700

22,100

4,700

2.93

DOD

5,200

-

5,200

5,200

0.45

DOHOME

1,075,000

437,900

1,512,900

637,100

9.06

DRT

3,120

-

3,120

3,120

0.64

DTCENT

100

24,000

24,100

-23,900

1.08

DUSIT

40,800

15,600

56,400

25,200

4.31

EA

23,077,150

25,918,210

48,995,360

-2,841,060

18.38

EASON

146,000

2,400

148,400

143,600

8.46

EASTW

15,000

1,700

16,700

13,300

0.98

ECF

1,900

-

1,900

1,900

0.28

ECL

100,000

-

100,000

100,000

1.32

EFORL

373,900

1,850

375,750

372,050

0.44

EGCO

183,933

410,700

594,633

-226,767

19.37

EKH

1,300

58,100

59,400

-56,800

10.86

EKH-W1

40,000

-

40,000

40,000

0.55

EMC

792,700

765,200

1,557,900

27,500

4.63

EP-W4

500,000

500,000

1,000,000

0

4.51

EPG

1,208,800

1,889,300

3,098,100

-680,500

35.34

ERW

2,573,100

2,105,100

4,678,200

468,000

19.19

ESTAR

600

-

600

600

0.00

ETC

80,900

-

80,900

80,900

1.40

ETE

-

2,000

2,000

-2,000

0.35

ETL

110,800

5,021

115,821

105,779

4.00

EVER

135,200

-

135,200

135,200

4.39

FANCY

200

200

400

0

0.24

FLOYD

-

29,800

29,800

-29,800

8.66

FM

860,300

125,800

986,100

734,500

1.97

FMT

-

204

204

-204

12.47

FN

46,100

-

46,100

46,100

1.96

FORTH

129,323

500,132

629,455

-370,809

9.62

FSMART

282,800

360,056

642,856

-77,256

5.61

GABLE

122,900

400

123,300

122,500

11.13

GBX

-

255

255

-255

0.02

GEL

100

-

100

100

0.01

GFC

23,800

12,800

36,600

11,000

12.15

GFPT

42,600

335,200

377,800

-292,600

15.85

GGC

1,000

-

1,000

1,000

0.29

GIFT

25,400

10,700

36,100

14,700

1.98

GLOBAL

1,418,379

1,894,200

3,312,579

-475,821

15.88

GPI

-

3,000

3,000

-3,000

0.52

GPSC

3,421,300

4,666,900

8,088,200

-1,245,600

26.06

GRAMMY

2,400

-

2,400

2,400

0.07

GRAND

1,800

-

1,800

1,800

0.44

GREEN

-

600

600

-600

0.01

GSC

-

9,000

9,000

-9,000

3.99

GTV

-

29,077

29,077

-29,077

0.03

GULF

1,687,700

1,827,657

3,515,357

-139,957

26.61

GUNKUL

3,487,800

2,770,000

6,257,800

717,800

27.71

HANA

660,362

777,900

1,438,262

-117,538

10.29

HEALTH

-

400

400

-400

0.33

HENG

1,422,500

267,100

1,689,600

1,155,400

11.07

HFT

600

8,000

8,600

-7,400

2.07

HL

2,500

1,400

3,900

1,100

1.39

HMPRO

4,020,100

20,774,922

24,795,022

-16,754,822

22.26

HPT

2,386,200

-

2,386,200

2,386,200

10.56

HTC

161,700

14,300

176,000

147,400

8.89

HTECH

48,800

510,800

559,600

-462,000

13.65

HUMAN

7,600

57,400

65,000

-49,800

2.81

ICC

-

2

2

-2

0.00

ICHI

927,800

1,877,700

2,805,500

-949,900

16.59

ICN

700

17,400

18,100

-16,700

1.70

IIG

80,100

19,400

99,500

60,700

2.42

III

191,900

278,500

470,400

-86,600

10.72

ILINK

78,400

86,700

165,100

-8,300

16.57

ILM

27,300

400

27,700

26,900

5.08

IND

50,000

43,500

93,500

6,500

7.00

INET

800

17,300

18,100

-16,500

3.56

INGRS

123,000

79,700

202,700

43,300

30.02

INOX

5,700

4,000

9,700

1,700

0.20

INSET

91,500

39,600

131,100

51,900

3.22

INTUCH

1,714,100

2,102,886

3,816,986

-388,786

29.06

IP

800

4,662

5,462

-3,862

0.83

IRCP

-

39,600

39,600

-39,600

1.51

IRPC

7,868,042

4,035,700

11,903,742

3,832,342

15.85

IT

100

44,800

44,900

-44,700

7.88

ITC

2,267,258

1,930,200

4,197,458

337,058

19.73

ITD

1,592,300

245,300

1,837,600

1,347,000

15.77

ITEL

280,200

31,400

311,600

248,800

3.29

ITTHI

47,700

12,900

60,600

34,800

0.53

IVL

14,668,200

17,389,700

32,057,900

-2,721,500

22.29

J

40,000

38,700

78,700

1,300

5.81

JAS

6,802,100

1,952,200

8,754,300

4,849,900

20.12

JCK

538,500

228,900

767,400

309,600

4.22

JDF

-

2,100

2,100

-2,100

2.34

JKN

-

1,100

1,100

-1,100

0.00

JMART

2,851,600

6,104,600

8,956,200

-3,253,000

12.80

JMT

4,823,700

6,974,000

11,797,700

-2,150,300

8.92

JPARK

531,400

220,000

751,400

311,400

9.77

JTS

113,300

20,941

134,241

92,359

14.27

JUBILE

4

-

4

4

0.02

KAMART

12,200

234,500

246,700

-222,300

8.76

KBANK

1,943,901

4,125,729

6,069,630

-2,181,828

20.42

KBS

13,900

13,400

27,300

500

3.75

KC

54,100

-

54,100

54,100

1.54

KCE

1,476,453

799,400

2,275,853

677,053

22.56

KCG

574,100

65,700

639,800

508,400

15.94

KEX

370,300

35,300

405,600

335,000

9.38

KGEN

1,979,400

748,500

2,727,900

1,230,900

11.99

KGI

131,400

258,200

389,600

-126,800

18.16

KIAT

44,800

-

44,800

44,800

3.30

KISS

100

45,700

45,800

-45,600

2.39

KKP

971,044

533,102

1,504,146

437,942

9.10

KKP-W6

-

6,400

6,400

-6,400

0.79

KLINIQ

38,500

72,500

111,000

-34,000

6.92

KSL

74,800

119,800

194,600

-45,000

7.26

KTB

5,362,050

8,607,856

13,969,906

-3,245,806

18.17

KTC

1,737,356

1,488,585

3,225,941

248,771

28.08

KWM

-

2,700

2,700

-2,700

0.18

KYE

-

300

300

-300

12.50

LALIN

-

100

100

-100

0.05

LANNA

230,200

56,001

286,201

174,199

5.35

LEE

-

1,723

1,723

-1,723

1.15

LEO

-

1,100

1,100

-1,100

0.12

LH

11,472,500

6,559,400

18,031,900

4,913,100

21.04

LHFG

400

606,300

606,700

-605,900

5.57

LPN

800

13,500

14,300

-12,700

1.59

LST

-

5,200

5,200

-5,200

9.52

LTS

345,800

95,100

440,900

250,700

10.04

M

484,400

63,800

548,200

420,600

16.64

M-CHAI

100

200

300

-100

0.42

MAGURO

302,200

39,900

342,100

262,300

6.82

MAJOR

175,000

240,900

415,900

-65,900

22.02

MALEE

198,100

1,595,200

1,793,300

-1,397,100

16.06

MASTER

130,100

38,300

168,400

91,800

17.20

MATI

-

2

2

-2

50.00

MBK

865,300

417,200

1,282,500

448,100

18.23

MC

41,400

121,800

163,200

-80,400

11.08

MCA

37,100

26,700

63,800

10,400

4.99

MCS

-

500

500

-500

0.26

MDX

-

9,000

9,000

-9,000

0.74

MEB

15,500

1,000

16,500

14,500

9.04

MEGA

114,420

175,800

290,220

-61,380

19.87

MENA

20,500

6,300

26,800

14,200

0.35

MFEC

7,000

-

7,000

7,000

4.12

MGC

900

188,900

189,800

-188,000

23.95

MGI

90,200

696,000

786,200

-605,800

4.97

MGT

-

2,400

2,400

-2,400

1.69

MICRO

4,500

15,200

19,700

-10,700

2.19

MILL

56,600

10,300

66,900

46,300

21.81

MINT

5,695,400

2,124,284

7,819,684

3,571,116

23.86

MITSIB

-

35

35

-35

0.01

MK

100

129,165

129,265

-129,065

2.07

MODERN

600

-

600

600

0.02

MONO

1,347,000

2,899,500

4,246,500

-1,552,500

15.73

MOONG

10,000

-

10,000

10,000

10.27

MOSHI

34,400

166,900

201,300

-132,500

15.94

MSC

100

112

212

-12

0.28

MTC

1,044,975

1,100,000

2,144,975

-55,025

23.79

MVP

4,600

9,400

14,000

-4,800

0.09

NAT

15,000

2,700

17,700

12,300

0.48

NATION

-

939,700

939,700

-939,700

6.67

NC

3,000

92,200

95,200

-89,200

0.54

NCAP

955,500

742,300

1,697,800

213,200

4.20

NCH

2,200

2,100

4,300

100

0.49

NCP

1,178,600

347,800

1,526,400

830,800

16.01

NDR

-

700

700

-700

0.43

NEO

113,850

19,200

133,050

94,650

8.36

NER

162,400

149,500

311,900

12,900

8.84

NER-W2

-

10,600

10,600

-10,600

0.37

NETBAY

84,700

114,100

198,800

-29,400

12.09

NEWS

12,762,500

15,000

12,777,500

12,747,500

16.42

NEX

2,550,200

4,160,800

6,711,000

-1,610,600

11.97

NFC

-

33,500

33,500

-33,500

1.46

NL

-

100

100

-100

0.03

NOBLE

300

109,500

109,800

-109,200

6.84

NRF

4,911,700

1,737,000

6,648,700

3,174,700

25.66

NSL

488,500

182,500

671,000

306,000

19.34

NUSA

716,200

189,100

905,300

527,100

3.06

NWR

3,700

50,000

53,700

-46,300

2.62

NYT

1,128,800

257,200

1,386,000

871,600

19.10

OCC

4

-

4

4

1.92

ONEE

2,767,900

258,200

3,026,100

2,509,700

14.54

OR

5,565,300

2,364,046

7,929,346

3,201,254

29.47

ORI

5,964,800

1,006,700

6,971,500

4,958,100

17.43

ORN

247,100

800

247,900

246,300

9.62

OSP

8,351,272

6,159,300

14,510,572

2,191,972

20.29

PAF

21,700

10,000

31,700

11,700

0.29

PANEL

-

100

100

-100

0.01

PATO

1,200

200

1,400

1,000

7.77

PB

100

267

367

-167

0.18

PDJ

65

9,200

9,265

-9,135

4.06

PEER

56,300

41,800

98,100

14,500

1.08

PF

280,100

-

280,100

280,100

4.22

PHG

100

37,700

37,800

-37,600

7.56

PICO

-

1

1

-1

0.00

PIMO

127,500

642,700

770,200

-515,200

22.96

PIN

295,500

119,500

415,000

176,000

17.15

PK

-

300

300

-300

0.04

PL

4,000

4,000

8,000

0

8.55

PLANB

1,605,451

3,355,300

4,960,751

-1,749,849

11.11

PLANET

501,400

800

502,200

500,600

3.83

PLAT

6,500

-

6,500

6,500

4.16

PLUS

80,200

79,800

160,000

400

21.32

PM

28,000

14,811

42,811

13,189

4.33

PMTA

1,000

2,000

3,000

-1,000

34.14

PPS

15,000

-

15,000

15,000

2.17

PQS

-

100

100

-100

0.01

PR9

1,263,500

284,200

1,547,700

979,300

16.28

PRAPAT

91,900

22,400

114,300

69,500

10.16

PRI

345,900

143,800

489,700

202,100

13.05

PRIME

13,200

100,000

113,200

-86,800

0.69

PRINC

332,500

135,300

467,800

197,200

7.94

PRM

2,681,500

2,620,000

5,301,500

61,500

33.10

PROEN

11,406,900

6,003,900

17,410,800

5,403,000

18.34

PROS

2,900

2,900

5,800

0

1.26

PROUD

-

5,000

5,000

-5,000

1.06

PRTR

20,500

-

20,500

20,500

3.44

PSG

5,003,300

13,600

5,016,900

4,989,700

31.61

PSH

80,900

40,500

121,400

40,400

10.86

PSL

3,498,200

4,984,300

8,482,500

-1,486,100

12.29

PSP

4,725,000

95,500

4,820,500

4,629,500

24.10

PSTC

249,900

188,200

438,100

61,700

15.00

PSTC-W2

516,300

-

516,300

516,300

32.01

PT

7,500

300

7,800

7,200

1.64

PTC

-

4,000

4,000

-4,000

22.47

PTG

2,854,500

5,397,900

8,252,400

-2,543,400

38.85

PTL

141,600

102,300

243,900

39,300

20.06

PTT

5,838,535

8,691,542

14,530,077

-2,853,007

28.21

PTTEP

1,819,605

2,089,056

3,908,661

-269,451

18.44

PTTGC

3,201,500

4,342,393

7,543,893

-1,140,893

26.60

PYLON

-

2,100

2,100

-2,100

0.70

Q-CON

7,500

17,400

24,900

-9,900

7.28

QH

779,200

1,678,300

2,457,500

-899,100

12.52

QTCG

1,171,700

177,100

1,348,800

994,600

18.63

RABBIT

576,700

713,800

1,290,500

-137,100

1.07

RABBIT-P

1,000

5,900

6,900

-4,900

0.39

RAM

100

600

700

-500

1.67

RATCH

384,457

321,500

705,957

62,957

14.43

RBF

3,388,300

1,324,500

4,712,800

2,063,800

21.51

RCL

3,787,600

3,968,500

7,756,100

-180,900

18.26

RICHY

4,100

4,100

8,200

0

4.00

RJH

2,900

1,100

4,000

1,800

2.35

RML

31,500

-

31,500

31,500

1.08

ROCTEC

148,500

203,700

352,200

-55,200

1.02

ROH

100

1

101

99

1.26

ROJNA

323,000

433,000

756,000

-110,000

26.46

RP

300

-

300

300

0.02

RPC

100

40,100

40,200

-40,000

0.94

RPH

-

100

100

-100

0.10

RS

17,500

109,400

126,900

-91,900

2.78

RWI

700

-

700

700

0.03

S

5,000

56,800

61,800

-51,800

0.95

SA

100

-

100

100

0.23

SAAM

4,400

5,300

9,700

-900

4.24

SABINA

66,900

6,900

73,800

60,000

9.88

SABUY

3,172,000

1,319,800

4,491,800

1,852,200

4.46

SAFE

11,500

70,500

82,000

-59,000

8.25

SAK

470,800

189,400

660,200

281,400

8.92

SALEE

10,000

10,000

20,000

0

2.26

SAM

-

5,000

5,000

-5,000

0.37

SAMART

12,400

56,800

69,200

-44,400

7.93

SAMCO

20,300

-

20,300

20,300

2.91

SAMTEL

7,200

19,400

26,600

-12,200

21.66

SANKO

-

20,400

20,400

-20,400

0.47

SAPPE

165,300

268,400

433,700

-103,100

21.83

SAT

102,900

138,300

241,200

-35,400

11.42

SAUCE

-

61

61

-61

0.65

SAV

112,200

115,300

227,500

-3,100

11.07

SAWAD

1,186,293

885,060

2,071,353

301,233

14.95

SAWAD-W2

-

1

1

-1

0.00

SC

3,375,700

767,400

4,143,100

2,608,300

16.62

SCAP

74,800

181,500

256,300

-106,700

1.58

SCB

1,126,000

1,940,743

3,066,743

-814,743

15.15

SCC

64,600

184,395

248,995

-119,795

16.56

SCCC

67,000

74,300

141,300

-7,300

23.08

SCGD

41,600

2,000

43,600

39,600

5.55

SCGP

4,301,500

6,138,850

10,440,350

-1,837,350

30.79

SCL

-

84,400

84,400

-84,400

1.61

SCN

1,100

-

1,100

1,100

0.03

SCN-W2

200,000

-

200,000

200,000

19.37

SCN-W3

9,900

-

9,900

9,900

4.89

SDC

1,816,500

120,000

1,936,500

1,696,500

20.61

SE-ED

50

100

150

-50

50.00

SEAOIL

-

3,800

3,800

-3,800

2.77

SECURE

8,900

12,200

21,100

-3,300

8.56

SELIC

200

400

600

-200

0.20

SENA

3,200

-

3,200

3,200

0.27

SFLEX

141,800

74,800

216,600

67,000

4.17

SGC

5,400,100

2,499,300

7,899,400

2,900,800

6.02

SGF

400

2,200

2,600

-1,800

0.06

SGP

20,200

134,300

154,500

-114,100

33.51

SHANG

-

100

100

-100

2.50

SHR

334,900

157,800

492,700

177,100

13.97

SICT

-

1,600

1,600

-1,600

0.07

SIMAT

10,000

16,200

26,200

-6,200

0.74

SINGER

1,274,700

1,900,200

3,174,900

-625,500

12.49

SINO

65,500

78,000

143,500

-12,500

11.27

SIRI

8,291,500

5,242,500

13,534,000

3,049,000

13.41

SIS

119,100

34,700

153,800

84,400

7.96

SISB

1,185,600

222,200

1,407,800

963,400

17.89

SITHAI

58,900

6,000

64,900

52,900

2.58

SJWD

1,170,500

171,000

1,341,500

999,500

12.73

SK

-

53,300

53,300

-53,300

5.08

SKN

1,000

10,100

11,100

-9,100

13.84

SKR

-

200

200

-200

0.85

SKY

380,800

481,700

862,500

-100,900

13.62

SLP

100

-

100

100

0.01

SMART

4,500

20,000

24,500

-15,500

0.62

SMT

3,996,700

2,341,400

6,338,100

1,655,300

8.08

SNC

-

100

100

-100

0.07

SNNP

996,500

95,600

1,092,100

900,900

16.78

SO

-

800

800

-800

0.61

SOLAR

3,500

3,500

7,000

0

0.87

SONIC

59,300

102,600

161,900

-43,300

13.22

SPA

1,500,600

556,300

2,056,900

944,300

20.89

SPACK

1,000

10,000

11,000

-9,000

0.06

SPALI

1,700

203,200

204,900

-201,500

11.61

SPC

200

-

200

200

2.50

SPCG

77,400

25,800

103,200

51,600

12.94

SPRC

1,748,100

3,235,700

4,983,800

-1,487,600

12.93

SPREME

681,700

229,000

910,700

452,700

11.34

SPVI

149,600

44,500

194,100

105,100

0.78

SQ

18,600

7,000

25,600

11,600

1.36

SRICHA

3,000

9,700

12,700

-6,700

8.99

SSC

-

100

100

-100

1.28

SSP

20,000

-

20,000

20,000

0.98

STA

1,464,000

1,338,032

2,802,032

125,968

18.89

STANLY

100

2,800

2,900

-2,700

4.39

STEC

-

200

200

-200

0.00

STGT

1,135,700

226,301

1,362,001

909,399

22.26

STOWER

-

7,000

7,000

-7,000

0.87

STPI

285,602

43,100

328,702

242,502

10.61

STX

28,300

35,100

63,400

-6,800

5.71

SUC

-

1,000

1,000

-1,000

2.29

SUN

98,200

500

98,700

97,700

4.61

SUPER

600,000

548,200

1,148,200

51,800

2.53

SUSCO

772,100

133,000

905,100

639,100

16.68

SVI

52,800

149,600

202,400

-96,800

23.58

SVOA

-

15,900

15,900

-15,900

0.42

SVR

-

10,100

10,100

-10,100

11.20

SVT

83,100

46,100

129,200

37,000

1.67

SYMC

12,800

51,000

63,800

-38,200

9.18

SYNEX

888,700

538,100

1,426,800

350,600

14.36

SYNTEC

56,900

2,000

58,900

54,900

2.41

TACC

1,240,200

665,900

1,906,100

574,300

22.97

TAE

220,600

161,300

381,900

59,300

9.04

TAKUNI

1,236,700

1,013,300

2,250,000

223,400

3.05

TAN

1,208,400

99,600

1,308,000

1,108,800

17.97

TASCO

51,000

550,000

601,000

-499,000

8.21

TBN

200

-

200

200

0.08

TC

8,900

90,500

99,400

-81,600

17.79

TCAP

283,900

100,800

384,700

183,100

17.66

TCC

-

5,000

5,000

-5,000

1.36

TCJ

400

100

500

300

50.00

TEAM

103,000

88,900

191,900

14,100

11.74

TEAMG

3,852,300

1,717,600

5,569,900

2,134,700

8.50

TEGH

496,500

179,300

675,800

317,200

7.53

TERA

51,500

23,600

75,100

27,900

5.80

TFG

3,793,900

2,037,400

5,831,300

1,756,500

29.94

TFG-W4

-

500

500

-500

0.02

TFI-W1

100

147,800

147,900

-147,700

19.52

TFM

1,400

-

1,400

1,400

0.22

TFMAMA

4,400

-

4,400

4,400

10.08

TGE

-

10,000

10,000

-10,000

0.54

TGPRO

555,500

-

555,500

555,500

17.37

TH

392,700

472,000

864,700

-79,300

2.50

THANI

629,020

779,000

1,408,020

-149,980

17.96

THCOM

327,400

391,900

719,300

-64,500

6.94

THE

-

5,100

5,100

-5,100

10.67

THG

6,200

9,100

15,300

-2,900

4.90

THRE

27,900

20,500

48,400

7,400

0.97

THREL

-

100

100

-100

0.01

TIDLOR

3,902,900

2,046,770

5,949,670

1,856,130

15.69

TIPCO

10,000

10,800

20,800

-800

8.56

TIPH

26,900

8,100

35,000

18,800

10.68

TISCO

1,730,481

676,200

2,406,681

1,054,281

25.88

TKC

3,400

16,700

20,100

-13,300

1.34

TKN

484,500

47,400

531,900

437,100

10.11

TKS

48,000

3,700

51,700

44,300

5.42

TKT

10,000

-

10,000

10,000

2.12

TLI

2,414,069

2,534,500

4,948,569

-120,431

27.77

TM

-

2,600

2,600

-2,600

0.05

TMC

37,000

-

37,000

37,000

1.41

TMI

12,100

84,600

96,700

-72,500

1.86

TMT

14,200

-

14,200

14,200

5.18

TMW

100

101

201

-1

0.32

TNH

100

-

100

100

0.05

TNL

-

100

100

-100

0.36

TNP

28,800

6,000

34,800

22,800

1.91

TNR

300

-

300

300

0.15

TOA

397,700

6,900

404,600

390,800

14.78

TOP

1,735,100

1,655,825

3,390,925

79,275

22.92

TPBI

8,800

11,500

20,300

-2,700

4.06

TPIPL

337,000

186,600

523,600

150,400

21.77

TPIPP

52,800

273,800

326,600

-221,000

10.56

TPL

-

16,200

16,200

-16,200

1.67

TPOLY

36,400

37,200

73,600

-800

2.06

TPS

219,900

242,600

462,500

-22,700

9.48

TQM

164,000

40,300

204,300

123,700

19.58

TRC

19,200

-

19,200

19,200

0.12

TRITN

1,863,700

-

1,863,700

1,863,700

11.38

TRP

277,400

96,100

373,500

181,300

7.98

TRT

700

1,100

1,800

-400

1.45

TRUBB

284,600

8,500

293,100

276,100

7.26

TRUBB-W2

-

800

800

-800

12.50

TRUE

4,555,609

8,314,888

12,870,497

-3,759,279

27.07

TSE

2,500

-

2,500

2,500

0.15

TSTH

2,500

-

2,500

2,500

0.11

TTA

315,800

2,625,300

2,941,100

-2,309,500

12.18

TTB

35,024,600

58,050,888

93,075,488

-23,026,288

31.65

TTB-W1

20,000

10,000

30,000

10,000

3.05

TTCL

-

3,400

3,400

-3,400

0.52

TTW

64,256

425,800

490,056

-361,544

21.21

TU

2,514,212

4,363,600

6,877,812

-1,849,388

37.11

TVO

49,600

58,700

108,300

-9,100

9.67

TWPC

1,500

-

1,500

1,500

2.71

TWZ

1,844,400

709,700

2,554,100

1,134,700

37.75

UAC

-

5,000

5,000

-5,000

3.84

UBA

-

15,000

15,000

-15,000

2.17

UBE

128,500

5,400

133,900

123,100

3.13

UBIS

19,500

72,600

92,100

-53,100

16.65

UKEM

-

25,800

25,800

-25,800

1.02

UMI

97,300

143,900

241,200

-46,600

1.36

UNIQ

-

2,300

2,300

-2,300

1.77

UREKA

362,600

255,600

618,200

107,000

9.30

UTP

1,400

-

1,400

1,400

0.27

UV

135,700

8,500

144,200

127,200

29.67

UVAN

100,200

32,600

132,800

67,600

25.84

VARO

-

17,700

17,700

-17,700

0.28

VCOM

43,900

59,500

103,400

-15,600

1.18

VGI

21,250,600

28,134,500

49,385,100

-6,883,900

10.54

VIBHA

180,900

92,800

273,700

88,100

6.02

VIH

315,300

38,800

354,100

276,500

18.50

VL

-

33,900

33,900

-33,900

8.57

VPO

-

2,600

2,600

-2,600

0.08

W

4,869,600

1,055,900

5,925,500

3,813,700

11.13

W-W6

1,200

-

1,200

1,200

50.00

WARRIX

89,100

91,200

180,300

-2,100

0.64

WAVE

-

674,500

674,500

-674,500

12.32

WHA

3,057,299

5,377,400

8,434,699

-2,320,101

15.67

WHAUP

643,200

379,200

1,022,400

264,000

18.56

WICE

178,000

202,100

380,100

-24,100

12.43

WIIK

-

500,000

500,000

-500,000

38.49

WINDOW

33,300

30,000

63,300

3,300

1.63

WORK

8,000

100

8,100

7,900

2.56

WP

100

-

100

100

0.11

WPH

283,200

575,800

859,000

-292,600

8.17

XO

79,100

69,700

148,800

9,400

7.65

XPG

3,908,100

12,260,700

16,168,800

-8,352,600

11.30

YGG

238,900

785,200

1,024,100

-546,300

4.86

YONG

8,300

8,300

16,600

0

2.42

YUASA

15,000

13,900

28,900

1,100

6.63

ZEN

1,000

100

1,100

900

2.29

ZIGA

437,300

35,800

473,100

401,500

10.93

ZIGA-W2

-

5,601

5,601

-5,601

0.08