Symbol

Volume (Share)

%*

24CS

171,400

637,400

808,800

-466,000

14.75

A

-

4

4

-4

0.10

A5

-

100

100

-100

0.00

AAI

4,164,100

3,019,100

7,183,200

1,145,000

29.96

AAV

3,659,000

12,476,300

16,135,300

-8,817,300

20.19

ACC

1,713,000

835,200

2,548,200

877,800

6.53

ACC-W2

-

77

77

-77

0.00

ACE

50,000

179,500

229,500

-129,500

5.52

ADVANC

2,580,864

1,343,003

3,923,867

1,237,861

26.83

ADVICE

1,867,700

3,903,900

5,771,600

-2,036,200

22.89

AE

733,500

1,159,600

1,893,100

-426,100

13.33

AEONTS

43,800

243,300

287,100

-199,500

34.36

AGE

9,500

-

9,500

9,500

1.62

AH

154,900

281,400

436,300

-126,500

18.60

AI

17

853

870

-836

0.66

AIE

40,000

41,100

81,100

-1,100

6.80

AIT

335,200

989,200

1,324,400

-654,000

14.35

AJA

127,200

32,100

159,300

95,100

3.00

AJA-W4

70,100

-

70,100

70,100

2.18

AKP

700

-

700

700

0.02

AKR

1,100

183,900

185,000

-182,800

13.16

ALLA

71,300

83,800

155,100

-12,500

4.30

AMA

58,200

463,100

521,300

-404,900

24.86

AMANAH

4,000

94,600

98,600

-90,600

5.29

AMATA

589,400

866,900

1,456,300

-277,500

28.07

AMR

-

13,300

13,300

-13,300

1.86

ANAN

122,700

99,900

222,600

22,800

4.43

AOT

4,367,536

2,022,710

6,390,246

2,344,826

22.59

AP

2,444,701

3,460,100

5,904,801

-1,015,399

25.96

APCO

9,600

35,400

45,000

-25,800

2.40

APO

49,000

261,300

310,300

-212,300

15.88

APP

369,000

55,800

424,800

313,200

2.48

AQUA

-

3,600

3,600

-3,600

0.39

ARIN

250,200

213,700

463,900

36,500

4.80

ARIP

120,100

110,200

230,300

9,900

20.85

AS

91,400

271,900

363,300

-180,500

5.97

ASIA

4,000

-

4,000

4,000

46.48

ASIAN

155,000

1,587,800

1,742,800

-1,432,800

22.15

ASK

5,900

183,600

189,500

-177,700

8.80

ASN

-

20,500

20,500

-20,500

1.37

ASP

44,320

67,200

111,520

-22,880

8.65

ASW

-

100

100

-100

0.06

AU

831,300

1,318,800

2,150,100

-487,500

25.26

AUCT

56,500

36,300

92,800

20,200

14.06

AURA

81,100

97,900

179,000

-16,800

6.26

AWC

6,922,100

15,954,600

22,876,700

-9,032,500

21.52

AYUD

100

875

975

-775

18.19

B

11,029,000

14,800

11,043,800

11,014,200

22.23

B52

-

10,600

10,600

-10,600

0.20

BA

2,270,500

2,366,100

4,636,600

-95,600

32.37

BAFS

59,100

383,400

442,500

-324,300

12.37

BAM

4,035,800

1,972,000

6,007,800

2,063,800

15.44

BANPU

44,578,905

35,066,100

79,645,005

9,512,805

20.08

BAY

369,200

67,700

436,900

301,500

16.81

BBGI

118,700

506,600

625,300

-387,900

15.94

BBIK

9,400

157,900

167,300

-148,500

9.72

BBL

3,804,300

2,290,236

6,094,536

1,514,064

26.44

BCH

8,620,900

9,248,200

17,869,100

-627,300

28.17

BCP

807,500

2,505,500

3,313,000

-1,698,000

21.33

BCPG

1,171,400

1,436,100

2,607,500

-264,700

16.60

BCT

500

101

601

399

2.63

BDMS

32,032,854

31,365,900

63,398,754

666,954

34.48

BE8

12,500

339,200

351,700

-326,700

12.88

BEAUTY

115,700

131,800

247,500

-16,100

2.59

BEC

431,200

473,200

904,400

-42,000

6.59

BEM

11,233,482

9,637,227

20,870,709

1,596,255

28.29

BEYOND

-

400

400

-400

0.58

BGC

6,300

19,300

25,600

-13,000

4.55

BGRIM

1,809,200

3,526,800

5,336,000

-1,717,600

24.31

BH

879,797

836,670

1,716,467

43,127

30.90

BIG

2,000

-

2,000

2,000

0.11

BIZ

100

1,000

1,100

-900

1.26

BJC

1,863,100

2,177,100

4,040,200

-314,000

21.02

BJCHI

51,700

44,100

95,800

7,600

9.07

BKD

2,700

-

2,700

2,700

19.85

BKGI

295,800

444,900

740,700

-149,100

4.72

BKIH

4,400

400

4,800

4,000

9.69

BLA

1,009,000

1,204,500

2,213,500

-195,500

31.07

BLAND

306,800

4,451,100

4,757,900

-4,144,300

12.52

BLC

260,500

378,800

639,300

-118,300

8.52

BM

600

4,700

5,300

-4,100

0.24

BOL

1,400

27,800

29,200

-26,400

5.18

BPP

413,800

118,400

532,200

295,400

40.62

BPS

-

800

800

-800

0.03

BRI

41,200

114,400

155,600

-73,200

10.82

BRR

-

1,100

1,100

-1,100

0.18

BSRC

422,000

618,200

1,040,200

-196,200

27.59

BTC

1,029,000

2,534,100

3,563,100

-1,505,100

6.46

BTG

410,900

1,397,400

1,808,300

-986,500

27.18

BTS

10,746,800

24,389,100

35,135,900

-13,642,300

21.80

BTS-W8

-

100

100

-100

0.00

BVG

1,300

16,600

17,900

-15,300

1.77

BWG

266,200

13,411,600

13,677,800

-13,145,400

19.19

BWG-W6

-

400

400

-400

0.00

BYD

2,751,000

1,195,500

3,946,500

1,555,500

9.68

CAZ

121,700

15,900

137,600

105,800

10.94

CBG

2,630,800

991,900

3,622,700

1,638,900

33.75

CCET

38,697,722

16,936,834

55,634,556

21,760,888

13.52

CENTEL

688,503

909,400

1,597,903

-220,897

23.21

CFARM

156,500

151,900

308,400

4,600

4.00

CFRESH

60,000

106,600

166,600

-46,600

10.64

CGD

10,300

-

10,300

10,300

0.26

CGH

33,600

33,700

67,300

-100

5.37

CH

-

93,600

93,600

-93,600

13.55

CHAO

25,500

8,100

33,600

17,400

0.88

CHARAN

-

100

100

-100

5.00

CHASE

-

2,900

2,900

-2,900

0.09

CHAYO

43,000

340,200

383,200

-297,200

13.85

CHEWA

11,000

11,000

22,000

0

0.31

CHG

31,680,701

29,769,400

61,450,101

1,911,301

57.97

CHO

-

20,100

20,100

-20,100

0.04

CHOW

1,600

3,500

5,100

-1,900

0.67

CIG

10,600

11,100

21,700

-500

0.15

CIMBT

503,100

1,100

504,200

502,000

21.82

CIVIL

2,700

3,800

6,500

-1,100

0.48

CK

404,300

845,300

1,249,600

-441,000

10.30

CKP

5,228,000

4,970,800

10,198,800

257,200

35.06

CMAN

42,500

55,700

98,200

-13,200

3.23

CMO

105,000

1,800

106,800

103,200

8.51

CMR

-

200

200

-200

0.15

COCOCO

2,746,700

1,377,600

4,124,300

1,369,100

14.77

COM7

5,200,816

2,788,600

7,989,416

2,412,216

32.00

COMAN

300

800

1,100

-500

2.29

CPALL

9,697,461

8,712,300

18,409,761

985,161

28.43

CPAXT

3,125,766

812,252

3,938,018

2,313,514

22.70

CPF

7,677,600

4,959,800

12,637,400

2,717,800

33.39

CPH

13,100

9,500

22,600

3,600

5.05

CPL

-

5,600

5,600

-5,600

1.38

CPN

2,519,100

2,521,400

5,040,500

-2,300

42.49

CPR

-

1,600

1,600

-1,600

1.85

CPW

18,600

207,100

225,700

-188,500

12.56

CRC

1,595,280

2,103,000

3,698,280

-507,720

21.87

CRD

13,800

21,900

35,700

-8,100

3.68

CREDIT

30,900

72,800

103,700

-41,900

13.48

CSP

6,000

8,800

14,800

-2,800

0.14

CSS

17,300

6,600

23,900

10,700

0.72

CV

197,500

359,200

556,700

-161,700

2.06

DCC

218,000

3,568,511

3,786,511

-3,350,511

28.74

DDD

1,900

-

1,900

1,900

0.34

DELTA

10,076,524

5,229,609

15,306,133

4,846,915

30.33

DEMCO

-

800

800

-800

0.08

DITTO

140,900

218,000

358,900

-77,100

9.95

DMT

13,103

180,203

193,306

-167,100

17.52

DOHOME

1,076,503

862,600

1,939,103

213,903

8.97

DPAINT

46,200

99,900

146,100

-53,700

15.10

DRT

12,200

30,400

42,600

-18,200

8.27

DTCENT

5,200

515,500

520,700

-510,300

11.06

DUSIT

69,700

130,500

200,200

-60,800

12.92

EA

6,726,477

3,993,000

10,719,477

2,733,477

8.49

EASTW

1,000

77,300

78,300

-76,300

8.06

ECF

5,700

56,200

61,900

-50,500

2.71

ECL

-

900

900

-900

0.07

EE

3,400

4,300

7,700

-900

0.15

EFORL

8,062,100

1,560,000

9,622,100

6,502,100

22.02

EGCO

220,200

232,520

452,720

-12,320

17.61

EKH

13,600

213,700

227,300

-200,100

8.79

EKH-W1

13,600

10,000

23,600

3,600

0.92

EMC

57,900

1,440,000

1,497,900

-1,382,100

4.40

EPG

360,012

2,435,847

2,795,859

-2,075,835

15.53

ERW

7,516,100

3,833,300

11,349,400

3,682,800

17.64

ESTAR

10,500

-

10,500

10,500

0.10

ETC

97,700

198,100

295,800

-100,400

12.08

ETE

30,000

40,000

70,000

-10,000

7.09

ETL

142,800

125,600

268,400

17,200

12.76

EVER

100

100

200

0

0.09

FM

61,300

9,900

71,200

51,400

0.82

FMT

200

2

202

198

6.30

FN

50,000

29,700

79,700

20,300

10.37

FORTH

86,507

37,111

123,618

49,396

12.00

FPT

-

19

19

-19

0.66

FSMART

17,100

219,800

236,900

-202,700

19.32

FVC

7,900

32,900

40,800

-25,000

5.04

GBX

-

17

17

-17

0.00

GCAP

130,000

155,000

285,000

-25,000

8.55

GEL

61,800

503,000

564,800

-441,200

7.01

GENCO

1,200

-

1,200

1,200

0.11

GFC

-

64,000

64,000

-64,000

7.11

GFPT

111,500

514,700

626,200

-403,200

21.88

GGC

-

23,100

23,100

-23,100

7.33

GIFT

7,700

46,500

54,200

-38,800

0.89

GJS

48,500

47,100

95,600

1,400

0.50

GLAND

-

100

100

-100

0.50

GLOBAL

447,300

1,752,800

2,200,100

-1,305,500

25.82

GLORY-W1

-

1,000

1,000

-1,000

8.62

GPSC

489,710

1,726,600

2,216,310

-1,236,890

19.95

GRAMMY

28,700

1,200

29,900

27,500

16.87

GRAND

101

63,700

63,801

-63,599

0.89

GREEN

26,400

-

26,400

26,400

0.77

GTV

-

697,800

697,800

-697,800

1.94

GULF

7,139,300

8,693,700

15,833,000

-1,554,400

27.65

GUNKUL

10,351,800

11,342,400

21,694,200

-990,600

37.43

HANA

1,519,452

1,305,000

2,824,452

214,452

15.03

HEALTH

-

900

900

-900

0.97

HENG

21,300

273,500

294,800

-252,200

4.46

HFT

-

128,000

128,000

-128,000

17.13

HL

200

11,100

11,300

-10,900

4.69

HMPRO

9,090,694

7,669,400

16,760,094

1,421,294

33.84

HPT

22,900

1,258,200

1,281,100

-1,235,300

7.08

HTC

70,400

143,400

213,800

-73,000

23.36

HTECH

38,300

456,400

494,700

-418,100

12.80

HUMAN

2,500

12,600

15,100

-10,100

7.66

I2

-

1,100

1,100

-1,100

0.03

ICHI

3,250,100

2,380,000

5,630,100

870,100

23.47

ICN

30,000

38,600

68,600

-8,600

6.53

IIG

73,100

123,600

196,700

-50,500

11.00

III

29,400

195,100

224,500

-165,700

6.76

ILINK

20,100

121,800

141,900

-101,700

11.97

ILM

16,900

158,500

175,400

-141,600

23.68

IND

19,500

65,000

84,500

-45,500

8.07

INET

143,000

724,000

867,000

-581,000

11.04

INET-W3

400

-

400

400

0.00

INOX

15,400

-

15,400

15,400

0.29

INSET

6,087,400

3,175,500

9,262,900

2,911,900

12.60

INTUCH

2,443,160

1,400,200

3,843,360

1,042,960

17.10

IP

6,500

350

6,850

6,150

0.85

IRCP

-

194,500

194,500

-194,500

7.45

IRPC

4,442,400

8,772,121

13,214,521

-4,329,721

15.01

IT

700

3,600

4,300

-2,900

0.73

ITC

1,622,300

1,128,551

2,750,851

493,749

34.34

ITD

143,800

1,189,600

1,333,400

-1,045,800

14.62

ITEL

723,200

705,000

1,428,200

18,200

3.88

ITTHI

-

158,900

158,900

-158,900

10.72

IVL

7,394,302

14,373,568

21,767,870

-6,979,266

29.28

J

13,500

13,500

27,000

0

3.33

JAS

3,839,200

15,042,900

18,882,100

-11,203,700

25.55

JCK

12,400

1,476,000

1,488,400

-1,463,600

6.11

JCT

100

1

101

99

2.80

JDF

19,000

20,000

39,000

-1,000

1.98

JMART

1,972,584

2,018,879

3,991,463

-46,295

9.24

JMT

10,835,200

5,925,901

16,761,101

4,909,299

10.58

JPARK

335,000

728,600

1,063,600

-393,600

8.77

JSP

3,000

100

3,100

2,900

0.21

JTS

67,852

376,700

444,552

-308,848

22.28

KAMART

522,800

3,306,000

3,828,800

-2,783,200

14.18

KASET

74,900

65,200

140,100

9,700

13.01

KBANK

2,471,830

3,321,800

5,793,630

-849,970

20.81

KBS

36,100

144,800

180,900

-108,700

20.00

KC

3,800

-

3,800

3,800

0.05

KCAR

-

100

100

-100

0.21

KCC

1,900

-

1,900

1,900

0.10

KCE

1,014,176

1,023,800

2,037,976

-9,624

20.31

KCG

128,200

746,800

875,000

-618,600

10.23

KEX

126,900

453,100

580,000

-326,200

15.94

KGEN

26,200

484,000

510,200

-457,800

8.66

KGI

114,300

70,300

184,600

44,000

18.10

KISS

93,100

314,900

408,000

-221,800

11.86

KJL

300

1,400

1,700

-1,100

0.32

KK

-

100

100

-100

0.03

KKP

490,600

1,568,600

2,059,200

-1,078,000

27.49

KKP-W6

2,000

-

2,000

2,000

0.22

KLINIQ

68,300

103,700

172,000

-35,400

4.78

KOOL

55,000

50,000

105,000

5,000

1.59

KSL

119,800

1,268,200

1,388,000

-1,148,400

32.01

KTB

15,260,300

20,438,000

35,698,300

-5,177,700

17.93

KTC

3,736,700

1,214,700

4,951,400

2,522,000

42.27

KUMWEL

-

3,800

3,800

-3,800

7.48

KWI

-

10

10

-10

0.00

LALIN

-

17,200

17,200

-17,200

19.23

LANNA

1,100

25,200

26,300

-24,100

6.01

LDC

7,100

18,200

25,300

-11,100

1.88

LEE

100

-

100

100

0.07

LH

17,525,000

18,879,400

36,404,400

-1,354,400

22.81

LHFG

-

319,000

319,000

-319,000

5.47

LIT

100

-

100

100

0.01

LPH

-

13,600

13,600

-13,600

19.48

LPN

16,300

50,600

66,900

-34,300

7.77

LTS

330,600

1,298,100

1,628,700

-967,500

14.73

M

771,800

660,700

1,432,500

111,100

51.61

M-CHAI

-

700

700

-700

5.20

MAGURO

58,900

372,800

431,700

-313,900

8.49

MAJOR

1,152,200

1,247,600

2,399,800

-95,400

31.42

MALEE

1,094,300

570,700

1,665,000

523,600

15.69

MASTER

79,900

1,026,400

1,106,300

-946,500

18.01

MATI

-

19

19

-19

47.50

MBAX

4,600

-

4,600

4,600

27.02

MBK

503,900

750,400

1,254,300

-246,500

33.42

MC

325,600

476,800

802,400

-151,200

21.79

MCA

3,300

96,700

100,000

-93,400

5.36

MCOT

202,300

53,600

255,900

148,700

1.60

MCS

-

9,100

9,100

-9,100

2.35

MDX

33,200

5,600

38,800

27,600

5.20

MEB

19,800

68,400

88,200

-48,600

15.18

MEDEZE

673,101

598,100

1,271,201

75,001

0.19

MEGA

363,900

384,301

748,201

-20,401

29.72

MENA

29,700

108,800

138,500

-79,100

10.62

METCO

-

600

600

-600

4.98

MFC

542,100

59,200

601,300

482,900

22.26

MFEC

500

-

500

500

0.25

MGC

-

9,600

9,600

-9,600

1.58

MGI

51,000

78,100

129,100

-27,100

4.03

MGI-W1

2,700

-

2,700

2,700

0.16

MICRO

12,500

149,100

161,600

-136,600

4.47

MIDA

10,000

100

10,100

9,900

2.55

MILL

-

135,800

135,800

-135,800

5.89

MINT

3,884,242

2,344,100

6,228,342

1,540,142

30.23

MITSIB

5,000

5,000

10,000

0

1.13

MK

-

9,600

9,600

-9,600

9.62

ML

91,800

102,900

194,700

-11,100

21.43

MODERN

-

500

500

-500

1.52

MONO

460,400

1,102,200

1,562,600

-641,800

12.36

MORE

5,000

-

5,000

5,000

0.43

MOSHI

468,100

30,800

498,900

437,300

7.98

MSC

2

-

2

2

0.00

MTC

3,083,400

2,430,800

5,514,200

652,600

36.61

MTW

2,600

9,000

11,600

-6,400

1.05

MVP

-

10,000

10,000

-10,000

0.42

NAM

100

100

200

0

0.22

NAT

425,100

366,800

791,900

58,300

8.50

NATION

-

5,000

5,000

-5,000

2.27

NC

1,000

1,300

2,300

-300

1.35

NCAP

872,300

2,945,200

3,817,500

-2,072,900

9.79

NCL

111,600

5,600

117,200

106,000

2.07

NCP

117,300

442,000

559,300

-324,700

7.58

NDR

13,900

47,200

61,100

-33,300

4.06

NEO

26,100

93,600

119,700

-67,500

5.78

NER

1,177,500

4,865,300

6,042,800

-3,687,800

18.93

NER-W2

20,000

100

20,100

19,900

0.54

NETBAY

23,400

51,500

74,900

-28,100

10.87

NEWS

-

101,000

101,000

-101,000

0.14

NEX

336,200

450,100

786,300

-113,900

2.87

NKI

-

1,000

1,000

-1,000

26.33

NL

20

-

20

20

0.00

NOBLE

18,300

225,300

243,600

-207,000

7.88

NRF

651,200

1,007,400

1,658,600

-356,200

3.55

NSL

145,538

235,100

380,638

-89,562

25.44

NTSC

500

4,000

4,500

-3,500

10.61

NUSA

1,031,700

1,825,900

2,857,600

-794,200

13.27

NUSA-W5

-

20,900

20,900

-20,900

0.63

NV

-

3,800

3,800

-3,800

1.00

NWR

1,200

-

1,200

1,200

0.01

NYT

77,400

663,600

741,000

-586,200

16.24

OCC

200

-

200

200

16.67

OKJ

707,700

194,300

902,000

513,400

1.26

ONEE

1,461,200

2,635,900

4,097,100

-1,174,700

28.63

OR

5,902,400

4,541,400

10,443,800

1,361,000

44.33

ORI

686,200

2,692,200

3,378,400

-2,006,000

21.20

OSP

523,200

1,704,100

2,227,300

-1,180,900

24.39

PAF

-

65,400

65,400

-65,400

11.32

PAP

500

-

500

500

0.45

PATO

-

5

5

-5

50.00

PB

100

31

131

69

2.49

PCE

1,309,100

214,200

1,523,300

1,094,900

2.76

PCSGH

-

600

600

-600

0.29

PDJ

-

1,000

1,000

-1,000

0.19

PEER

91,600

177,200

268,800

-85,600

0.84

PERM

-

4,200

4,200

-4,200

0.37

PF

700,800

666,500

1,367,300

34,300

7.41

PHG

16,400

103,700

120,100

-87,300

14.19

PIMO

61,100

529,400

590,500

-468,300

22.27

PIN

894,200

1,110,300

2,004,500

-216,100

26.25

PK

29,600

49,800

79,400

-20,200

12.64

PLANB

4,784,300

7,935,900

12,720,200

-3,151,600

15.78

PLANET

-

94,200

94,200

-94,200

1.61

PLAT

42,200

40,300

82,500

1,900

10.93

PLE

50,000

50,000

100,000

0

7.67

PLUS

35,600

358,400

394,000

-322,800

8.81

PM

100,700

54,070

154,770

46,630

29.78

PMC

5,500

32,200

37,700

-26,700

0.43

PMTA

500

-

500

500

2.66

PPPM

114,600

11,700

126,300

102,900

2.12

PR9

550,626

891,429

1,442,055

-340,803

30.83

PRAPAT

71,000

140,300

211,300

-69,300

13.14

PRECHA

66,600

64,400

131,000

2,200

9.44

PRI

13,000

47,900

60,900

-34,900

3.08

PRIME

235,100

1,876,000

2,111,100

-1,640,900

0.65

PRINC

200

27,900

28,100

-27,700

4.91

PRM

3,178,600

6,583,200

9,761,800

-3,404,600

48.48

PROEN

843,400

1,378,700

2,222,100

-535,300

9.53

PRTR

5,900

283,700

289,600

-277,800

9.98

PSG

4,808,300

167,500

4,975,800

4,640,800

26.61

PSH

395,700

250,000

645,700

145,700

37.19

PSL

1,509,200

2,951,300

4,460,500

-1,442,100

22.11

PSP

-

104,000

104,000

-104,000

11.19

PSTC

1,744,800

2,017,100

3,761,900

-272,300

10.01

PT

-

13,900

13,900

-13,900

9.95

PTG

1,217,200

3,702,500

4,919,700

-2,485,300

24.86

PTL

7,000

219,600

226,600

-212,600

14.84

PTT

20,682,641

19,773,013

40,455,654

909,628

41.22

PTTEP

1,833,563

6,518,700

8,352,263

-4,685,137

24.99

PTTGC

7,053,200

5,459,500

12,512,700

1,593,700

19.89

Q-CON

-

12,200

12,200

-12,200

5.18

QH

1,928,100

9,453,800

11,381,900

-7,525,700

32.58

QTCG

70,000

488,100

558,100

-418,100

12.73

RABBIT

332,606

9,016,500

9,349,106

-8,683,894

16.33

RABBIT-P

5,800

-

5,800

5,800

1.09

RAM

1,100

17,600

18,700

-16,500

2.16

RATCH

1,087,700

1,144,400

2,232,100

-56,700

24.12

RBF

468,300

2,834,200

3,302,500

-2,365,900

24.10

RCL

1,402,700

1,874,400

3,277,100

-471,700

26.74

RICHY

80,100

80,000

160,100

100

19.33

RJH

12,400

46,600

59,000

-34,200

2.79

RML

10,300

12,500

22,800

-2,200

0.06

ROCTEC

-

2,528,600

2,528,600

-2,528,600

24.53

ROH

31

3

34

28

0.36

ROJNA

2,113,500

2,584,900

4,698,400

-471,400

30.93

RP

-

500

500

-500

0.39

RPH

-

22,500

22,500

-22,500

10.61

RS

225,600

56,200

281,800

169,400

12.07

RT

10,000

-

10,000

10,000

0.07

S

487,900

458,800

946,700

29,100

9.80

S&J

3

-

3

3

0.50

SA

100

-

100

100

0.35

SAAM

9,100

34,000

43,100

-24,900

1.51

SABINA

99,000

142,300

241,300

-43,300

19.13

SABUY

767,100

424,100

1,191,200

343,000

2.21

SAFE

45,600

70,800

116,400

-25,200

12.09

SAK

310,800

2,220,400

2,531,200

-1,909,600

23.82

SALEE

11,200

11,200

22,400

0

6.02

SAMART

228,700

121,000

349,700

107,700

12.01

SAMCO

52,800

86,900

139,700

-34,100

14.24

SAMTEL

800

139,700

140,500

-138,900

20.55

SANKO

-

1,700

1,700

-1,700

0.60

SAPPE

92,800

271,400

364,200

-178,600

16.41

SAT

95,400

136,200

231,600

-40,800

27.88

SAUCE

100

42

142

58

1.54

SAV

222,400

420,700

643,100

-198,300

23.42

SAWAD

983,800

1,536,800

2,520,600

-553,000

23.75

SBNEXT

26,100

12,800

38,900

13,300

0.28

SBNEXT-W2

-

457,000

457,000

-457,000

0.42

SC

1,490,700

2,776,300

4,267,000

-1,285,600

21.99

SCAP

139,100

341,500

480,600

-202,400

10.41

SCB

3,232,971

2,911,300

6,144,271

321,671

28.10

SCC

820,503

931,100

1,751,603

-110,597

17.06

SCCC

222,900

57,100

280,000

165,800

40.49

SCGD

2,000

140,800

142,800

-138,800

9.86

SCGP

2,577,900

3,513,300

6,091,200

-935,400

28.32

SCI

700

-

700

700

0.16

SCL

-

372,300

372,300

-372,300

10.66

SCM

-

12,500

12,500

-12,500

0.37

SCN

13,000

69,000

82,000

-56,000

0.47

SCN-W3

676,400

1,526,400

2,202,800

-850,000

4.26

SDC

92,257,400

19,182,100

111,439,500

73,075,300

34.44

SE-ED

58

100

158

-42

0.84

SEAFCO

300

-

300

300

0.08

SEAOIL

6,200

11,000

17,200

-4,800

4.28

SECURE

1,000

45,900

46,900

-44,900

13.00

SEI

17,800

63,200

81,000

-45,400

1.04

SELIC

-

900

900

-900

0.10

SENA

30,600

30,000

60,600

600

5.77

SENX

-

1,400

1,400

-1,400

0.06

SFLEX

2,000

10,900

12,900

-8,900

0.17

SGC

11,973,100

4,008,500

15,981,600

7,964,600

8.98

SGF

3,000

200

3,200

2,800

0.66

SGP

2,500

149,400

151,900

-146,900

18.78

SHANG

-

5,000

5,000

-5,000

22.71

SHR

189,000

1,223,800

1,412,800

-1,034,800

15.67

SICT

73,600

400

74,000

73,200

3.39

SIMAT

134,600

320,700

455,300

-186,100

14.34

SINGER

1,144,500

1,254,500

2,399,000

-110,000

4.66

SINO

-

200

200

-200

0.02

SIRI

25,126,250

31,758,400

56,884,650

-6,632,150

28.42

SIS

34,900

79,600

114,500

-44,700

12.71

SISB

383,800

263,700

647,500

120,100

20.61

SITHAI

138,300

10,300

148,600

128,000

6.82

SJWD

214,300

760,100

974,400

-545,800

21.75

SKE

300

-

300

300

0.00

SKY

33,800

215,100

248,900

-181,300

13.92

SLP

12,800

12,800

25,600

0

4.56

SM

50,000

22,500

72,500

27,500

5.88

SMART

-

101,300

101,300

-101,300

8.28

SMIT

400

-

400

400

0.38

SMT

430,300

701,700

1,132,000

-271,400

7.42

SNC

-

37,900

37,900

-37,900

6.27

SNNP

171,900

401,200

573,100

-229,300

9.16

SNP

1,300

-

1,300

1,300

0.50

SO

-

6,700

6,700

-6,700

10.60

SOLAR

52,000

69,100

121,100

-17,100

6.94

SONIC

62,400

39,800

102,200

22,600

4.61

SPA

635,200

880,100

1,515,300

-244,900

16.23

SPACK

-

300

300

-300

0.16

SPALI

510,700

2,256,800

2,767,500

-1,746,100

33.62

SPC

-

400

400

-400

1.61

SPCG

16,300

536,500

552,800

-520,200

27.99

SPRC

1,215,900

8,458,200

9,674,100

-7,242,300

18.90

SPREME

1,348,500

2,611,900

3,960,400

-1,263,400

12.31

SPVI

27,800

218,900

246,700

-191,100

12.00

SQ

-

36,000

36,000

-36,000

2.63

SRICHA

-

75,900

75,900

-75,900

8.92

SRS

200

-

200

200

0.10

SSF

300

200

500

100

2.21

SSP

-

81,000

81,000

-81,000

6.80

STA

3,045,500

5,822,700

8,868,200

-2,777,200

31.48

STANLY

500

500

1,000

0

2.12

STC

27,600

27,600

55,200

0

7.58

STEC

-

45,000

45,000

-45,000

0.62

STECH

9,000

9,000

18,000

0

1.12

STGT

2,431,900

3,501,200

5,933,100

-1,069,300

26.72

STPI

643,900

1,937,800

2,581,700

-1,293,900

21.82

STX

900

42,700

43,600

-41,800

5.95

SUN

34,900

27,000

61,900

7,900

3.32

SUPER

582,400

3,412,100

3,994,500

-2,829,700

12.30

SUSCO

-

189,700

189,700

-189,700

6.01

SVI

558,800

346,283

905,083

212,517

17.21

SVOA

60,600

100

60,700

60,500

8.07

SVT

-

23,000

23,000

-23,000

3.72

SWC

100

-

100

100

0.41

SYMC

32,400

102,600

135,000

-70,200

7.62

SYNEX

618,900

816,600

1,435,500

-197,700

29.83

SYNTEC

17,400

-

17,400

17,400

1.47

TACC

769,700

601,100

1,370,800

168,600

36.11

TAE

40,000

33,700

73,700

6,300

11.15

TAKUNI

627,100

1,275,300

1,902,400

-648,200

6.36

TAN

20,700

117,400

138,100

-96,700

6.87

TASCO

989,300

2,524,500

3,513,800

-1,535,200

30.59

TATG

738,600

404,200

1,142,800

334,400

2.95

TBN

80,000

-

80,000

80,000

29.59

TC

34,400

47,000

81,400

-12,600

15.94

TCAP

471,638

889,300

1,360,938

-417,662

37.32

TCC

90,000

10,200

100,200

79,800

9.25

TCJ

12,000

-

12,000

12,000

25.86

TCMC

197,300

184,900

382,200

12,400

6.04

TCOAT

100

-

100

100

49.02

TEAM

31,600

68,300

99,900

-36,700

5.92

TEAMG

34,400

384,780

419,180

-350,380

6.58

TEGH

21,400

721,300

742,700

-699,900

10.01

TERA

-

4,200

4,200

-4,200

0.88

TFG

923,800

1,446,200

2,370,000

-522,400

36.76

TFI

206,600

-

206,600

206,600

11.42

TFM

-

200

200

-200

0.03

TFMAMA

700

-

700

700

8.61

TGE

9,800

9,900

19,700

-100

0.64

TGPRO

54,800

100

54,900

54,700

0.61

TH

50,000

1,343,000

1,393,000

-1,293,000

7.51

THANA

2,100

-

2,100

2,100

0.21

THANI

132,100

4,467,300

4,599,400

-4,335,200

22.00

THCOM

6,343,600

6,624,601

12,968,201

-281,001

10.94

THE

17,400

15,000

32,400

2,400

4.23

THG

154,600

1,726,900

1,881,500

-1,572,300

23.61

THMUI

10,000

10,000

20,000

0

0.18

THRE

40,000

2,800

42,800

37,200

0.83

THREL

-

8,700

8,700

-8,700

0.49

TIDLOR

1,367,500

3,302,000

4,669,500

-1,934,500

16.56

TIPCO

50,000

-

50,000

50,000

8.31

TIPH

60,600

67,900

128,500

-7,300

12.12

TISCO

681,010

629,600

1,310,610

51,410

27.26

TITLE

-

100

100

-100

0.05

TKC

7,200

91,600

98,800

-84,400

6.52

TKN

2,691,500

1,633,800

4,325,300

1,057,700

20.96

TKS

20,700

13,300

34,000

7,400

12.88

TKT

12,000

-

12,000

12,000

11.32

TLI

7,006,500

5,024,500

12,031,000

1,982,000

23.16

TMC

105,000

18,700

123,700

86,300

10.98

TMI

4,221,800

2,237,000

6,458,800

1,984,800

4.65

TMILL

1,200

-

1,200

1,200

3.19

TMT

-

400

400

-400

0.16

TNDT-W1

-

50

50

-50

0.07

TNP

2,700

203,800

206,500

-201,100

11.01

TNR

-

100

100

-100

0.30

TOA

110,000

347,000

457,000

-237,000

24.86

TOG

22,700

249

22,949

22,451

26.59

TOP

2,550,900

2,405,000

4,955,900

145,900

17.61

TPAC

-

1,200

1,200

-1,200

2.76

TPBI

-

200

200

-200

0.13

TPCH

16,300

41,900

58,200

-25,600

8.89

TPIPL

330,400

2,992,800

3,323,200

-2,662,400

27.56

TPIPP

57,300

316,100

373,400

-258,800

9.21

TPL

52,400

9,400

61,800

43,000

6.06

TPLAS

30,000

4,000

34,000

26,000

6.48

TPOLY

71,400

1,204,000

1,275,400

-1,132,600

11.48

TPS

17,400

148,700

166,100

-131,300

4.55

TQM

780,400

1,264,500

2,044,900

-484,100

14.14

TRC

309,900

700

310,600

309,200

0.49

TRP

20,700

163,900

184,600

-143,200

12.43

TRT

8,000

111,700

119,700

-103,700

16.96

TRU

-

11,900

11,900

-11,900

9.63

TRUBB

158,400

307,700

466,100

-149,300

3.30

TRUE

21,958,955

20,288,502

42,247,457

1,670,453

36.29

TSE

76,200

859,500

935,700

-783,300

13.83

TSTH

26,000

10,800

36,800

15,200

0.50

TTA

397,200

5,055,700

5,452,900

-4,658,500

28.70

TTB

67,959,700

55,704,102

123,663,802

12,255,598

24.61

TTCL

40,400

72,300

112,700

-31,900

3.49

TTW

1,758,800

1,071,800

2,830,600

687,000

31.61

TU

7,466,400

4,353,425

11,819,825

3,112,975

42.61

TVO

502,101

346,500

848,601

155,601

65.02

TVT

-

13,800

13,800

-13,800

0.26

TWPC

-

100,000

100,000

-100,000

13.28

TWZ

4,739,900

100

4,740,000

4,739,800

34.56

UBE

500,000

1,842,300

2,342,300

-1,342,300

12.81

UBIS

900

-

900

900

0.49

UEC

100

-

100

100

0.31

UMI

-

7,600

7,600

-7,600

0.77

UNIQ

400

100

500

300

0.18

UPF

-

100

100

-100

7.13

UREKA

-

184,600

184,600

-184,600

4.49

UTP

4,000

600

4,600

3,400

1.50

UV

100

200

300

-100

0.23

UVAN

44,900

49,800

94,700

-4,900

20.57

VARO

-

200

200

-200

0.21

VCOM

1,000

8,200

9,200

-7,200

1.31

VGI

28,727,400

14,653,400

43,380,800

14,074,000

14.06

VIBHA

315,400

356,300

671,700

-40,900

7.65

VIH

9,200

179,700

188,900

-170,500

11.66

VL

76,200

157,200

233,400

-81,000

11.72

VNG

-

6,300

6,300

-6,300

4.53

W

1,001,400

875,300

1,876,700

126,100

6.67

W-W6

12,100

33,800

45,900

-21,700

12.29

WARRIX

10,200

55,200

65,400

-45,000

2.48

WAVE

336,600

351,600

688,200

-15,000

4.66

WFX

16,500

37,300

53,800

-20,800

0.06

WHA

13,981,600

12,999,301

26,980,901

982,299

21.36

WHAUP

2,392,100

2,588,500

4,980,600

-196,400

23.82

WICE

1,000

119,000

120,000

-118,000

8.38

WIIK

10,900

1,000

11,900

9,900

6.47

WINDOW

-

5,300

5,300

-5,300

0.29

WORK

2,500

21,900

24,400

-19,400

5.66

WP

100

-

100

100

0.11

WPH

180,000

370,700

550,700

-190,700

21.49

XO

5,100

176,900

182,000

-171,800

7.89

XPG

462,000

479,500

941,500

-17,500

2.35

YGG