Symbol

Volume (Share)

%*

24CS

42,200

464,000

506,200

-421,800

22.28

2S

-

5,500

5,500

-5,500

6.15

A5

191,400

189,000

380,400

2,400

2.30

A5-W4

700,000

8,900,200

9,600,200

-8,200,200

17.51

AAI

403,400

2,633,000

3,036,400

-2,229,600

16.24

AAV

17,501,600

8,921,500

26,423,100

8,580,100

21.94

ACC

3,810,500

2,766,200

6,576,700

1,044,300

13.22

ACE

-

76,000

76,000

-76,000

4.44

ADVANC

1,257,802

2,243,900

3,501,702

-986,098

19.84

ADVICE

511,100

2,544,400

3,055,500

-2,033,300

14.28

AE

1,059,700

400,000

1,459,700

659,700

9.55

AEONTS

43,100

41,700

84,800

1,400

14.43

AF

1,000

-

1,000

1,000

0.62

AGE

10,000

600

10,600

9,400

2.07

AH

17,900

36,400

54,300

-18,500

14.89

AI

-

2,100

2,100

-2,100

1.78

AIE

-

300

300

-300

0.04

AIT

57,200

240,500

297,700

-183,300

13.93

AJA

-

100

100

-100

0.00

AJA-W4

2,600

-

2,600

2,600

0.06

AKP

64,900

63,200

128,100

1,700

3.41

AKR

-

1,200

1,200

-1,200

0.16

ALLA

-

10,700

10,700

-10,700

1.11

ALT

-

1,700

1,700

-1,700

0.92

AMA

9,400

104,000

113,400

-94,600

21.79

AMANAH

16,800

17,500

34,300

-700

0.85

AMATA

4,025,020

1,038,400

5,063,420

2,986,620

15.37

AMR

-

2,100

2,100

-2,100

0.31

ANAN

-

100

100

-100

0.01

ANI

-

12,000

12,000

-12,000

0.60

AOT

3,668,200

2,597,814

6,266,014

1,070,386

17.92

AP

3,391,700

1,587,100

4,978,800

1,804,600

18.87

APCO

-

1,800

1,800

-1,800

0.80

APO

2,400

81,300

83,700

-78,900

2.34

APP

-

4,700

4,700

-4,700

0.67

AQUA

113,000

42,700

155,700

70,300

3.47

ARIN

634,200

409,000

1,043,200

225,200

7.44

AS

44,300

130,400

174,700

-86,100

5.98

ASIA

500

-

500

500

16.67

ASIAN

1,060,700

708,700

1,769,400

352,000

28.31

ASK

9,700

76,800

86,500

-67,100

9.49

ASP

-

5,800

5,800

-5,800

0.25

ASW

8,400

100

8,500

8,300

3.32

AU

1,240,405

389,500

1,629,905

850,905

19.03

AUCT

6,900

40,700

47,600

-33,800

8.05

AURA

98,200

133,500

231,700

-35,300

19.62

AWC

12,004,750

21,746,860

33,751,610

-9,742,110

28.89

AYUD

3,200

5,101

8,301

-1,901

42.35

B52

-

200

200

-200

0.05

BA

676,700

694,500

1,371,200

-17,800

21.27

BAFS

3,000

76,400

79,400

-73,400

11.45

BAM

9,578,800

7,729,200

17,308,000

1,849,600

16.46

BANPU

27,880,882

49,554,500

77,435,382

-21,673,618

22.71

BAY

14,300

137,100

151,400

-122,800

14.24

BBGI

633,200

1,134,100

1,767,300

-500,900

10.60

BBIK

88,200

212,885

301,085

-124,685

13.32

BBL

1,078,969

3,540,391

4,619,360

-2,461,422

26.90

BCH

1,385,200

1,003,200

2,388,400

382,000

17.22

BCP

434,000

915,600

1,349,600

-481,600

12.91

BCPG

1,034,300

931,200

1,965,500

103,100

18.58

BCT

345

-

345

345

3.59

BDMS

11,285,877

9,192,500

20,478,377

2,093,377

22.29

BE8

163,000

236,000

399,000

-73,000

18.10

BEAUTY

10,100

100

10,200

10,000

0.16

BEC

30,500

75,400

105,900

-44,900

11.04

BEM

4,963,500

14,565,500

19,529,000

-9,602,000

23.89

BEYOND

71,400

-

71,400

71,400

18.86

BGC

8,100

2,400

10,500

5,700

3.37

BGRIM

4,703,900

4,184,700

8,888,600

519,200

15.36

BH

657,800

1,079,000

1,736,800

-421,200

27.87

BIG

-

600

600

-600

0.20

BIOTEC

10,000

-

10,000

10,000

0.27

BIZ

-

3,300

3,300

-3,300

4.88

BJC

871,900

2,121,100

2,993,000

-1,249,200

28.89

BJCHI

7,800

1,000

8,800

6,800

9.16

BKGI

107,700

1,042,800

1,150,500

-935,100

5.87

BKIH

-

300

300

-300

3.26

BLA

122,800

415,600

538,400

-292,800

14.16

BLAND

4,400

710,700

715,100

-706,300

10.49

BLC

3,100

348,100

351,200

-345,000

11.04

BM

27,300

3,700

31,000

23,600

1.49

BOL

-

34,300

34,300

-34,300

5.87

BPP

38,500

32,100

70,600

6,400

3.78

BPS

17,000

293,900

310,900

-276,900

6.61

BR

-

5,000

5,000

-5,000

0.37

BRI

14,800

131,600

146,400

-116,800

10.12

BRR

-

2,400

2,400

-2,400

1.16

BSRC

31,300

135,000

166,300

-103,700

10.85

BTC

3,701,700

7,877,300

11,579,000

-4,175,600

2.53

BTG

99,400

139,100

238,500

-39,700

12.33

BTNC

-

100

100

-100

4.16

BTS

36,550,121

36,356,299

72,906,420

193,822

21.35

BTS-W8

-

7,560

7,560

-7,560

0.10

BTW

50,000

-

50,000

50,000

21.63

BVG

200

5,100

5,300

-4,900

0.55

BWG

10,033,100

5,543,600

15,576,700

4,489,500

13.60

BWG-W6

1,820,000

-

1,820,000

1,820,000

4.31

BYD

8,868,400

4,249,400

13,117,800

4,619,000

22.99

CAZ

-

700

700

-700

0.31

CBG

330,700

593,900

924,600

-263,200

22.67

CCET

11,222,800

10,890,935

22,113,735

331,865

11.93

CENTEL

296,900

841,000

1,137,900

-544,100

16.35

CFARM

-

88,700

88,700

-88,700

1.36

CFRESH

500

-

500

500

0.04

CGD

25,800

-

25,800

25,800

1.49

CGH

10,010,800

-

10,010,800

10,010,800

37.44

CH

-

3,100

3,100

-3,100

1.16

CHAO

21,600

1,100

22,700

20,500

0.59

CHASE

-

15,900

15,900

-15,900

0.79

CHAYO

7,800

165,759

173,559

-157,959

10.40

CHAYO-W3

-

100

100

-100

0.01

CHG

1,150,500

2,413,900

3,564,400

-1,263,400

9.65

CHO

1,000,000

244,700

1,244,700

755,300

3.68

CI

50,000

-

50,000

50,000

15.86

CIG

1,887,900

336,200

2,224,100

1,551,700

50.00

CIMBT

-

5,000

5,000

-5,000

0.15

CIVIL

-

1,900

1,900

-1,900

2.17

CK

181,400

402,300

583,700

-220,900

17.93

CKP

446,100

6,369,900

6,816,000

-5,923,800

38.93

CM

10

-

10

10

0.00

CMAN

600

2,700

3,300

-2,100

0.74

CMO

-

300

300

-300

0.08

CNT

-

1,500

1,500

-1,500

0.11

COCOCO

855,400

818,200

1,673,600

37,200

11.20

COM7

2,174,300

1,751,300

3,925,600

423,000

16.33

COMAN

800

-

800

800

1.01

CPALL

5,232,600

9,103,400

14,336,000

-3,870,800

31.64

CPAXT

1,256,100

1,744,757

3,000,857

-488,657

22.19

CPF

5,094,903

7,711,100

12,806,003

-2,616,197

35.90

CPH

600

4,300

4,900

-3,700

1.06

CPI

-

19,500

19,500

-19,500

2.64

CPL

9,300

18,200

27,500

-8,900

1.68

CPN

1,605,300

4,301,224

5,906,524

-2,695,924

33.92

CPR

-

400

400

-400

0.21

CPW

82,400

189,100

271,500

-106,700

9.25

CRANE

100

-

100

100

0.01

CRC

3,201,500

2,329,100

5,530,600

872,400

28.65

CREDIT

8,500

31,900

40,400

-23,400

14.07

CSP

19,100

41,800

60,900

-22,700

5.75

CSS

-

18,200

18,200

-18,200

1.01

CTW

-

3,000

3,000

-3,000

14.96

CV

330,000

221,200

551,200

108,800

5.97

D

-

3,000

3,000

-3,000

0.95

DCC

380,226

879,645

1,259,871

-499,419

7.04

DDD

-

400

400

-400

0.11

DELTA

9,194,205

8,888,537

18,082,742

305,668

23.55

DEMCO

-

100

100

-100

0.21

DITTO

223,900

303,300

527,200

-79,400

11.47

DMT

29,600

257,201

286,801

-227,601

24.23

DOD

-

400

400

-400

0.13

DOHOME

852,400

573,400

1,425,800

279,000

6.18

DPAINT

3,000

1,400

4,400

1,600

1.20

DRT

1,500

31,700

33,200

-30,200

9.76

DTCENT

-

72,500

72,500

-72,500

5.81

DUSIT

3,000

105,900

108,900

-102,900

17.74

DV8

-

310,000

310,000

-310,000

0.70

EA

22,016,623

15,113,192

37,129,815

6,903,431

21.89

EASTW

-

10,700

10,700

-10,700

2.13

ECF

15,100

-

15,100

15,100

0.62

ECL

4,000

15,200

19,200

-11,200

1.10

EFORL

410,000

415,950

825,950

-5,950

0.56

EFORL-W6

-

100,000

100,000

-100,000

2.52

EGCO

145,200

285,500

430,700

-140,300

24.17

EKH

52,300

67,600

119,900

-15,300

9.37

EMC

1,493,800

-

1,493,800

1,493,800

22.16

EP

-

200

200

-200

0.11

EP-W4

600

-

600

600

0.02

EPG

37,400

1,033,200

1,070,600

-995,800

27.57

ERW

2,718,700

1,600,300

4,319,000

1,118,400

13.99

ESTAR

100

-

100

100

0.03

ETC

89,900

13,500

103,400

76,400

2.25

ETL

302,000

500

302,500

301,500

20.41

FLOYD

-

50,000

50,000

-50,000

0.58

FM

60,300

100,000

160,300

-39,700

2.56

FN

-

7,000

7,000

-7,000

0.90

FORTH

83,500

43,900

127,400

39,600

13.85

FSMART

128,200

192,200

320,400

-64,000

5.57

GABLE

-

300

300

-300

0.10

GBX

-

300

300

-300

0.03

GFC

100,800

-

100,800

100,800

21.36

GFPT

57,210

418,600

475,810

-361,390

19.53

GGC

200

-

200

200

0.05

GIFT

-

40,900

40,900

-40,900

1.64

GIFT-W2

-

2,000

2,000

-2,000

0.04

GJS

-

13,000

13,000

-13,000

0.51

GLAND

-

4,200

4,200

-4,200

41.17

GLOBAL

1,492,700

1,225,500

2,718,200

267,200

17.79

GPSC

950,410

2,038,200

2,988,610

-1,087,790

19.78

GRAMMY

-

200

200

-200

0.21

GRAND

539,200

500,000

1,039,200

39,200

17.78

GREEN

25,000

-

25,000

25,000

4.27

GTV

-

31,400

31,400

-31,400

0.70

GULF

7,086,471

5,960,000

13,046,471

1,126,471

17.38

GUNKUL

7,387,200

8,366,000

15,753,200

-978,800

28.74

HANA

4,217,900

2,155,600

6,373,500

2,062,300

8.65

HARN

-

79,300

79,300

-79,300

14.88

HEALTH

16

144,700

144,716

-144,684

0.35

HENG

17,400

129,100

146,500

-111,700

2.59

HFT

-

800

800

-800

0.42

HL

-

100

100

-100

0.27

HMPRO

18,907,400

20,495,300

39,402,700

-1,587,900

39.41

HPT

-

131,600

131,600

-131,600

2.25

HTC

8,300

88,300

96,600

-80,000

8.30

HTECH

663,600

2,433,100

3,096,700

-1,769,500

29.56

HUMAN

1,800

22,100

23,900

-20,300

6.30

HYDRO

-

10,000

10,000

-10,000

3.03

ICHI

2,724,900

1,184,700

3,909,600

1,540,200

17.65

ICN

-

400

400

-400

0.04

IHL

-

4,700

4,700

-4,700

14.93

IIG

200

22,500

22,700

-22,300

5.73

III

38,000

120,500

158,500

-82,500

12.39

ILINK

4,600

108,500

113,100

-103,900

9.25

ILM

17,200

113,600

130,800

-96,400

12.15

IND

3,700

3,400

7,100

300

0.39

INET

1,296,700

510,400

1,807,100

786,300

15.04

INGRS

-

129,900

129,900

-129,900

4.82

INOX

-

15,900

15,900

-15,900

1.71

INSET

7,365,400

3,635,300

11,000,700

3,730,100

15.62

INTUCH

1,875,000

1,379,500

3,254,500

495,500

14.91

IP

11,500

43,100

54,600

-31,600

6.18

IP-W2

-

10,000

10,000

-10,000

0.42

IRCP

50,000

56,000

106,000

-6,000

2.89

IROYAL

20,300

100

20,400

20,200

0.06

IRPC

4,858,300

20,463,800

25,322,100

-15,605,500

18.71

IT

-

500

500

-500

0.12

ITC

3,784,700

2,821,820

6,606,520

962,880

25.12

ITD

100

376,500

376,600

-376,400

2.46

ITEL

2,694,700

363,500

3,058,200

2,331,200

6.77

ITTHI

-

8,000

8,000

-8,000

1.95

IVL

4,904,400

3,280,150

8,184,550

1,624,250

24.31

J

-

1,000

1,000

-1,000

0.17

JAS

6,994,700

3,795,500

10,790,200

3,199,200

19.71

JAS-W4

2,055,000

8,224,936

10,279,936

-6,169,936

3.24

JCK

393,900

-

393,900

393,900

7.93

JCKH

50,000

-

50,000

50,000

0.26

JMART

892,400

1,195,100

2,087,500

-302,700

18.27

JMT

2,309,100

7,674,600

9,983,700

-5,365,500

13.17

JMT-W4

-

10,000

10,000

-10,000

0.18

JPARK

1,610,800

782,000

2,392,800

828,800

9.47

JSP

100

-

100

100

0.02

JTS

283,700

110,830

394,530

172,870

11.73

KAMART

392,300

338,632

730,932

53,668

4.31

KBANK

1,623,254

1,466,391

3,089,645

156,863

21.95

KBS

12,100

100,900

113,000

-88,800

13.58

KCAR

-

15,000

15,000

-15,000

8.13

KCC

-

20,100

20,100

-20,100

3.72

KCE

4,899,300

3,370,800

8,270,100

1,528,500

13.00

KCG

913,100

100,000

1,013,100

813,100

6.93

KEX

30,300

82,000

112,300

-51,700

13.23

KGEN

116,300

93,300

209,600

23,000

0.98

KGI

149,300

99,300

248,600

50,000

14.73

KISS

7,900

91,900

99,800

-84,000

15.80

KJL

-

1,200

1,200

-1,200

1.11

KK

1,000

-

1,000

1,000

0.60

KKP

767,800

250,700

1,018,500

517,100

16.71

KKP-W6

-

7

7

-7

0.00

KLINIQ

47,600

242,613

290,213

-195,013

14.13

KSL

19,400

243,700

263,100

-224,300

12.58

KTB

4,648,000

19,224,900

23,872,900

-14,576,900

24.01

KTC

444,300

1,602,800

2,047,100

-1,158,500

20.94

KWM

600

4,000

4,600

-3,400

1.64

LANNA

-

5,800

5,800

-5,800

1.78

LDC

-

5,400

5,400

-5,400

1.97

LEO

32,900

800

33,700

32,100

23.43

LH

6,665,700

10,257,700

16,923,400

-3,592,000

33.53

LHFG

721,600

167,100

888,700

554,500

2.91

LPH

-

19,000

19,000

-19,000

10.38

LPN

4,100

-

4,100

4,100

0.67

LTS

322,400

134,300

456,700

188,100

7.93

M

7,000

123,200

130,200

-116,200

25.24

M-CHAI

-

700

700

-700

1.40

MAGURO

545,500

121,340

666,840

424,160

8.47

MAJOR

63,503

517,300

580,803

-453,797

23.10

MALEE

651,200

578,100

1,229,300

73,100

21.48

MASTER

569,900

412,900

982,800

157,000

14.53

MATI

-

200

200

-200

9.07

MBK

381,200

315,500

696,700

65,700

16.54

MC

42,700

236,400

279,100

-193,700

6.75

MCA

-

37,700

37,700

-37,700

1.87

MCOT

188,700

419,300

608,000

-230,600

4.10

MDX

72,500

24,800

97,300

47,700

4.92

MEB

36,900

9,700

46,600

27,200

20.29

MEDEZE

213,400

100,200

313,600

113,200

1.08

MEGA

106,800

38,100

144,900

68,700

14.39

MENA

5,100

18,600

23,700

-13,500

2.31

MFC

22,520

1,600

24,120

20,920

10.06

MGC

-

2,100

2,100

-2,100

1.58

MGI

400

4,200

4,600

-3,800

0.28

MICRO

2,000

2,700

4,700

-700

0.57

MILL

-

5,600

5,600

-5,600

0.74

MINT

875,800

1,744,700

2,620,500

-868,900

19.72

MK

-

1,100

1,100

-1,100

1.01

MONO

187,600

1,374,700

1,562,300

-1,187,100

12.77

MORE

21,500

500

22,000

21,000

1.24

MOSHI

31,110

79,000

110,110

-47,890

7.98

MPJ

1,059,600

907,900

1,967,500

151,700

0.94

MSC

-

1

1

-1

0.00

MTC

3,274,700

4,302,300

7,577,000

-1,027,600

28.10

MTI

100

-

100

100

3.31

MTW

-

2,600

2,600

-2,600

0.60

NAM

1,600

-

1,600

1,600

4.49

NAT

200

40,100

40,300

-39,900

7.11

NATION

-

227,500

227,500

-227,500

7.62

NC

4,200

69,400

73,600

-65,200

3.65

NCAP

456,100

1,068,300

1,524,400

-612,200

8.00

NCL

496,100

127,500

623,600

368,600

10.89

NCP

11,000

41,600

52,600

-30,600

0.76

NDR

2,119,266

246,500

2,365,766

1,872,766

6.50

NEO

39,200

123,300

162,500

-84,100

5.49

NER

300,300

236,200

536,500

64,100

6.32

NER-W2

12,000

50,000

62,000

-38,000

4.34

NETBAY

106,500

140,700

247,200

-34,200

18.97

NEX

4,330,100

1,363,700

5,693,800

2,966,400

10.14

NFC

-

300

300

-300

0.95

NOBLE

56,200

12,500

68,700

43,700

3.01

NOVA

100

-

100

100

50.00

NRF

109,800

609,300

719,100

-499,500

9.37

NSL

36,100

291,700

327,800

-255,600

13.79

NUSA

81,300

80,000

161,300

1,300

0.21

NWR

-

41,400

41,400

-41,400

0.73

NYT

68,300

223,600

291,900

-155,300

14.06

OKJ

100

41,400

41,500

-41,300

1.02

ONEE

1,571,400

2,769,400

4,340,800

-1,198,000

18.70

OR

3,014,576

2,144,600

5,159,176

869,976

24.64

ORI

202,700

2,927,400

3,130,100

-2,724,700

17.55

OSP

3,556,605

3,671,800

7,228,405

-115,195

32.86

PACO

-

60,000

60,000

-60,000

20.03

PAF

10,000

1,400

11,400

8,600

4.29

PATO

2,000

5

2,005

1,995

1.98

PB

-

12

12

-12

0.73

PCC

3,300

-

3,300

3,300

0.52

PCE

5,218,700

163,200

5,381,900

5,055,500

6.59

PCSGH

-

600

600

-600

1.32

PDG

-

22,000

22,000

-22,000

32.62

PDJ

24,400

-

24,400

24,400

6.94

PEER

-

521,100

521,100

-521,100

1.92

PF

54,600

-

54,600

54,600

1.83

PHG

10,300

96,000

106,300

-85,700

8.30

PHOL

2,500

2,500

5,000

0

1.33

PIMO

127,500

59,800

187,300

67,700

7.78

PIN

547,300

200,400

747,700

346,900

4.82

PLANB

1,041,100

1,942,200

2,983,300

-901,100

20.88

PLANET

889,600

944,500

1,834,100

-54,900

12.57

PLAT

26,300

-

26,300

26,300

11.41

PLT

-

275,000

275,000

-275,000

15.91

PLUS

2,700

18,500

21,200

-15,800

1.86

PM

1,100

176,700

177,800

-175,600

18.44

PMC

681,700

492,500

1,174,200

189,200

4.74

PPPM

1,181,400

115,400

1,296,800

1,066,000

10.35

PQS

900

2,000

2,900

-1,100

1.05

PR9

405,303

847,300

1,252,603

-441,997

28.95

PRAPAT

-

39,500

39,500

-39,500

6.55

PRI

87,300

61,800

149,100

25,500

9.27

PRIME

2,300

94,200

96,500

-91,900

1.66

PRINC

1,000

-

1,000

1,000

0.26

PRM

12,823,600

8,198,000

21,021,600

4,625,600

18.94

PROEN

3,231,500

1,625,800

4,857,300

1,605,700

16.15

PROEN-W2

-

9,625

9,625

-9,625

0.11

PRTR

3,800

77,300

81,100

-73,500

11.32

PSG

20,600

196,800

217,400

-176,200

0.93

PSH

132,400

80,100

212,500

52,300

30.03

PSL

1,573,700

2,377,500

3,951,200

-803,800

12.92

PSP

78,700

96,800

175,500

-18,100

4.93

PSTC

20,400

-

20,400

20,400

2.14

PT

-

3,400

3,400

-3,400

1.50

PTG

1,187,700

2,482,800

3,670,500

-1,295,100

33.47

PTL

48,000

89,200

137,200

-41,200

8.87

PTT

2,205,000

5,445,661

7,650,661

-3,240,661

23.09

PTTEP

1,718,269

4,450,700

6,168,969

-2,732,431

25.21

PTTGC

4,160,406

3,558,300

7,718,706

602,106

22.81

Q-CON

-

7,300

7,300

-7,300

4.55

QH

1,225,600

1,172,500

2,398,100

53,100

16.59

QLT

200

100

300

100

3.75

QTCG

140,100

455,200

595,300

-315,100

15.44

RABBIT

5,123,400

7,903,000

13,026,400

-2,779,600

9.13

RABBIT-P

11,500

4,400

15,900

7,100

0.21

RAM

603

21,500

22,103

-20,897

7.05

RATCH

1,148,000

862,900

2,010,900

285,100

16.35

RBF

562,800

1,131,400

1,694,200

-568,600

27.58

RCL

386,600

381,700

768,300

4,900

9.45

RJH

73,000

17,900

90,900

55,100

8.29

RML

2,400

-

2,400

2,400

0.09

ROCTEC

8,602,300

7,225,700

15,828,000

1,376,600

5.18

ROCTEC-W3

2,000,000

2,120,900

4,120,900

-120,900

1.96

ROCTEC-W5

500,000

525

500,525

499,475

0.08

ROH

-

200

200

-200

50.00

ROJNA

291,700

935,100

1,226,800

-643,400

16.40

RS

100

27,300

27,400

-27,200

3.03

RSP

-

18,000

18,000

-18,000

22.73

S

98,000

31,500

129,500

66,500

1.73

SA

-

100

100

-100

0.14

SAAM

98,700

43,900

142,600

54,800

8.62

SABINA

10,300

62,500

72,800

-52,200

8.49

SABUY

4,171,600

2,816,300

6,987,900

1,355,300

9.81

SAFE

102,900

17,900

120,800

85,000

37.28

SAK

72,500

871,900

944,400

-799,400

18.63

SALEE

100

-

100

100

0.00

SAM

110,000

300,000

410,000

-190,000

4.87

SAMART

265,700

146,700

412,400

119,000

17.02

SAMTEL

12,800

37,600

50,400

-24,800

11.52

SANKO

-

500

500

-500

0.10

SAPPE

201,800

89,100

290,900

112,700

16.87

SAT

19,200

78,500

97,700

-59,300

3.30

SAUCE

-

504

504

-504

4.19

SAV

29,000

28,900

57,900

100

5.21

SAWAD

869,404

1,256,724

2,126,128

-387,320

12.91

SBNEXT

70,000

17,200

87,200

52,800

0.55

SBNEXT-W2

200,000

-

200,000

200,000

1.14

SC

3,000

236,200

239,200

-233,200

1.79

SCAP

71,700

402,100

473,800

-330,400

3.92

SCB

2,559,112

1,279,862

3,838,974

1,279,250

21.56

SCC

663,804

823,400

1,487,204

-159,596

26.44

SCCC

700

8,000

8,700

-7,300

3.55

SCG

14,100

540

14,640

13,560

31.08

SCGD

29,100

131,700

160,800

-102,600

3.78

SCGP

677,600

2,489,241

3,166,841

-1,811,641

19.83

SCL

-

72,700

72,700

-72,700

4.82

SCN

39,100

104,700

143,800

-65,600

0.56

SDC

20,000

1,729,700

1,749,700

-1,709,700

3.93

SEAFCO

-

200

200

-200

0.06

SECURE

14,400

3,400

17,800

11,000

10.62

SEI

23,700

550,000

573,700

-526,300

2.66

SFLEX

57,300

322,200

379,500

-264,900

8.49

SGC

470,500

2,131,700

2,602,200

-1,661,200

3.97

SGC-W1

-

420

420

-420

0.01

SGF

1,400

200

1,600

1,200

0.23

SGP

100

10,700

10,800

-10,600

9.51

SHR

314,600

1,146,400

1,461,000

-831,800

8.11

SIAM

5,000

-

5,000

5,000

23.58

SICT

388,600

18,700

407,300

369,900

5.83

SIMAT

253,300

526,700

780,000

-273,400

10.40

SINGER

232,500

1,036,500

1,269,000

-804,000

6.86

SINO

-

500

500

-500

0.05

SIRI

11,852,770

17,497,500

29,350,270

-5,644,730

21.57

SIS

20,100

125,200

145,300

-105,100

24.94

SISB

87,400

333,600

421,000

-246,200

19.10

SITHAI

-

7,900

7,900

-7,900

4.74

SJWD

80,000

914,300

994,300

-834,300

31.44

SKY

29,800

125,300

155,100

-95,500

16.20

SLP

200

-

200

200

0.00

SM

-

30,000

30,000

-30,000

2.65

SMART

-

283,100

283,100

-283,100

8.65

SMK

-

61,400

61,400

-61,400

0.36

SMPC

-

100

100

-100

0.11

SMT

1,334,800

622,100

1,956,900

712,700

13.55

SNNP

100

73,400

73,500

-73,300

6.47

SNP

200

-

200

200

0.08

SOLAR

144,500

131,600

276,100

12,900

43.55

SONIC

-

600

600

-600

0.08

SPA

487,800

779,400

1,267,200

-291,600

14.61

SPACK

-

100

100

-100

0.01

SPALI

1,413,008

1,147,700

2,560,708

265,308

20.16

SPCG

54,000

117,800

171,800

-63,800

23.66

SPRC

603,700

1,096,500

1,700,200

-492,800

12.53

SPREME

48,500

586,000

634,500

-537,500

3.76

SPVI

-

8,400

8,400

-8,400

0.22

SQ

-

9,000

9,000

-9,000

2.68

SRICHA

10,000

50,000

60,000

-40,000

4.75

SSP

71,600

1,500

73,100

70,100

6.77

SSP-W2

-

50

50

-50

0.01

STA

2,775,100

2,598,100

5,373,200

177,000

12.13

STANLY

-

900

900

-900

0.64

STECON

293,200

117,157

410,357

176,043

7.38

STGT

1,591,700

2,398,300

3,990,000

-806,600

20.22

STPI

151,100

642,200

793,300

-491,100

12.57

SUN

100

71,820

71,920

-71,720

4.51

SUPER

168,700

2,070,400

2,239,100

-1,901,700

8.07

SUSCO

500

26,500

27,000

-26,000

0.87

SUTHA

-

20,000

20,000

-20,000

18.83

SVI

1,263,500

401,500

1,665,000

862,000

11.13

SVOA

600

900

1,500

-300

0.11

SVT

-

7,700

7,700

-7,700

0.53

SWC

2

1

3

1

0.01

SYMC

226,000

193,300

419,300

32,700

6.88

SYNEX

467,600

335,000

802,600

132,600

15.01

SYNTEC

-

900

900

-900

0.12

TACC

25,700

1,121,100

1,146,800

-1,095,400

18.82

TAKUNI

596,500

174,300

770,800

422,200

9.30

TAN

94,400

102,400

196,800

-8,000

12.44

TASCO

446,000

684,705

1,130,705

-238,705

13.80

TATG

124,400

18,400

142,800

106,000

0.88

TC

17,800

88,600

106,400

-70,800

13.45

TCAP

79,200

251,400

330,600

-172,200

10.45

TCJ

100

-

100

100

50.00

TEAM

10,100

10,200

20,300

-100

1.33

TEAMG

17,400

337,100

354,500

-319,700

11.52

TEGH

1,182,200

956,900

2,139,100

225,300

8.04

TFG

67,310

1,757,400

1,824,710

-1,690,090

30.77

TFI

1,900

2,900

4,800

-1,000

1.13

TFM

2,600

-

2,600

2,600

0.66

TFMAMA

200

-

200

200

8.06

TGE

-

114,200

114,200

-114,200

23.06

TGPRO

-

38,000

38,000

-38,000

0.52

TH

93,700

271,600

365,300

-177,900

3.62

THANA

-

600

600

-600

0.19

THANI

1,577,400

4,113,142

5,690,542

-2,535,742

5.42

THCOM

880,400

2,606,000

3,486,400

-1,725,600

7.55

THG

10,700

188,200

198,900

-177,500

19.28

THIP

-

1,500

1,500

-1,500

22.03

THRE

300

-

300

300

0.03

THREL

-

300

300

-300

0.02

TIDLOR

4,131,600

8,093,000

12,224,600

-3,961,400

16.18

TIPCO

100

-

100

100

0.14

TIPH

33,964

23,000

56,964

10,964

19.19

TISCO

1,018,800

1,291,700

2,310,500

-272,900

35.46

TKC

100

21,200

21,300

-21,100

7.90

TKN

412,400

978,900

1,391,300

-566,500

12.72

TKS

-

500

500

-500

0.23

TKT

6,500

-

6,500

6,500

9.59

TLI

1,839,000

1,667,983

3,506,983

171,017

24.86

TMAN

19,500

28,800

48,300

-9,300

0.47

TMC

20,000

172,200

192,200

-152,200

4.19

TMI

-

89,200

89,200

-89,200

6.23

TMILL

-

900

900

-900

9.57

TMT

600

-

600

600

0.10

TMW

-

200

200

-200

1.06

TNH

-

400

400

-400

0.39

TNL

300

600

900

-300

10.23

TNP

52,200

7,700

59,900

44,500

4.79

TNR

10,000

-

10,000

10,000

4.21

TOA

170,900

192,900

363,800

-22,000

16.12

TOG

12

5

17

7

0.02

TOP

2,088,200

1,798,500

3,886,700

289,700

14.59

TPAC

1,000

-

1,000

1,000

0.29

TPBI

700

-

700

700

0.15

TPCH

59,700

133,500

193,200

-73,800

5.47

TPIPL

436,800

386,800

823,600

50,000

12.06

TPIPP

61,900

522,900

584,800

-461,000

9.84

TPL

-

9,000

9,000

-9,000

2.03

TPOLY

110,000

204,400

314,400

-94,400

0.65

TPS

-

10,000

10,000

-10,000

1.66

TQM

48,000

165,700

213,700

-117,700

19.80

TRC

3,800

1,032,000

1,035,800

-1,028,200

0.32

TRT

-

42,500

42,500

-42,500

17.93

TRUBB

1,000

2,100

3,100

-1,100

0.06

TRUE

9,237,350

16,633,982

25,871,332

-7,396,632

24.50

TSE

81,000

350,645

431,645

-269,645

10.48

TSTH

10,000

-

10,000

10,000

1.75

TTA

558,900

380,400

939,300

178,500

6.01

TTB

48,880,849

63,703,800

112,584,649

-14,822,951

27.54

TTB-W1

-

10

10

-10

0.00

TTCL

1,500

724,300

725,800

-722,800

21.00

TTW

5,600

274,000

279,600

-268,400

24.56

TU

2,777,900

3,091,800

5,869,700

-313,900

27.09

TVO

79,100

146,206

225,306

-67,106

10.23

TWPC

1,500

145,200

146,700

-143,700

19.61

TWZ

1,478,800

-

1,478,800

1,478,800

14.80

UBE

-

197,900

197,900

-197,900

1.83

UMI

-

700

700

-700

0.19

UNIQ

300

1,900

2,200

-1,600

0.65

UOBKH

-

100

100

-100

6.24

UREKA

62,900

538,500

601,400

-475,600

7.84

UTP

-

2,100

2,100

-2,100

0.93

UV

400

300

700

100

0.54

UVAN

41,500

3,100

44,600

38,400

12.46

VCOM

-

400

400

-400

0.08

VGI

42,020,600

19,367,200

61,387,800

22,653,400

12.33

VIBHA

3,700

458,700

462,400

-455,000

11.37

VIH

46,800

130,400

177,200

-83,600

6.12

VL

19,500

100

19,600

19,400

0.71

VNG

-

500

500

-500

0.23

VPO

14,900

70,800

85,700

-55,900

0.17

W

22,500

965,500

988,000

-943,000

2.17

WARRIX

229,000

313,200

542,200

-84,200

13.38

WAVE

-

554,400

554,400

-554,400

4.13

WFX

3,900

3,400

7,300

500

0.29

WHA

39,021,820

19,834,600

58,856,420

19,187,220

13.25

WHAUP

730,300

1,517,501

2,247,801

-787,201

12.59

WICE

56,900

152,800

209,700

-95,900

4.52

WIIK

-

700

700

-700

0.22

WIN

-

300

300

-300

0.03

WINDOW

100

-

100

100

0.01

WORK

-

18,700

18,700

-18,700

5.06

WPH

267,800

68,100

335,900

199,700

9.51

XO

3,200

20,100

23,300

-16,900

1.56

XPG

2,943,600

1,433,000

4,376,600

1,510,600

2.36

YGG

117,400

445,200

562,600

-327,800

1.98

ZIGA

65,400

71,400

136,800

-6,000

0.93

ZIGA-W2

-

67

67

-67

0.00