WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET25

NVDR Trading Data by Stock 30 กันยายน ..2565

 

Categorized by Volume     As of 29 Sep 2022

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

2S

0

10,200

10,200

-10,200

3.56

 

7UP

797,000

1,079,200

1,876,200

-282,200

6.86

 

A5

685,910

726,900

1,412,810

-40,990

2.76

 

AAV

1,293,400

3,832,000

5,125,400

-2,538,600

10.66

 

ABICO

4,000

0

4,000

4,000

1.29

 

ABM

16,500

19,800

36,300

-3,300

2.51

 

ACAP

200

1,000

1,200

-800

0.23

 

ACC

18,204,100

18,812,300

37,016,400

-608,200

7.78

 

ACE

3,279,505

3,027,600

6,307,105

251,905

10.95

 

ACG

2,200

4,001

6,201

-1,801

0.84

 

ADB

400,000

186,500

586,500

213,500

16.15

 

ADD

2,500

500

3,000

2,000

1.25

 

ADVANC

2,339,154

2,823,757

5,162,911

-484,603

38.52

 

AEONTS

28,014

33,700

61,714

-5,686

10.66

 

AF

577,100

429,400

1,006,500

147,700

3.02

 

AFC

300

3,500

3,800

-3,200

3.93

 

AGE

2,645,032

1,652,900

4,297,932

992,132

13.92

 

AH

599,600

549,700

1,149,300

49,900

23.63

 

AHC

0

100

100

-100

0.11

 

AI

898,500

826,550

1,725,050

71,950

3.78

 

AIE

9,960,700

9,477,400

19,438,100

483,300

3.42

 

AIE-W2

653,200

648,200

1,301,400

5,000

0.52

 

AIRA

2,000

2,000

4,000

0

6.85

 

AIT

1,193,724

861,000

2,054,724

332,724

10.25

 

AIT-W2

0

3,100

3,100

-3,100

0.37

 

AJ

3,200

21,900

25,100

-18,700

2.61

 

AJA

3,182,900

6,066,000

9,248,900

-2,883,100

30.16

 

AJA-W3

0

76,500

76,500

-76,500

4.86

 

AKP

25,000

0

25,000

25,000

6.13

 

AKR

146,000

314,500

460,500

-168,500

21.13

 

ALL

2,447,300

3,660,800

6,108,100

-1,213,500

3.57

 

ALLA

2,500

0

2,500

2,500

0.39

 

ALPHAX

205,200

171,800

377,000

33,400

2.88

 

ALPHAX-W4

975,800

50,000

1,025,800

925,800

13.17

 

ALT

397,200

255,700

652,900

141,500

12.69

 

AMA

55,000

58,300

113,300

-3,300

1.39

 

AMANAH

207,700

158,901

366,601

48,799

6.90

 

AMATA

1,456,700

2,370,600

3,827,300

-913,900

32.47

 

AMATAV

800

0

800

800

0.16

 

AMC

1,000

2,000

3,000

-1,000

1.05

 

AMR

1,700

400

2,100

1,300

0.16

 

ANAN

8,405,200

8,476,500

16,881,700

-71,300

16.37

 

ANAN-W1

1,032,100

1,072,700

2,104,800

-40,600

2.72

 

AOT

9,480,864

9,459,400

18,940,264

21,464

25.50

 

AP

3,439,800

5,121,200

8,561,000

-1,681,400

36.17

 

APCO

200

0

200

200

0.07

 

APCS

0

3,700

3,700

-3,700

7.34

 

APP

50,000

90,900

140,900

-40,900

15.89

 

APURE

2,700

133,900

136,600

-131,200

4.32

 

AQ

500

1,164,300

1,164,800

-1,163,800

2.40

 

AQ-W5

0

50

50

-50

0.00

 

AQUA

4,474,600

3,633,100

8,107,700

841,500

12.82

 

ARIN

1,145,900

962,000

2,107,900

183,900

11.14

 

ARIP

19,900

139,700

159,600

-119,800

2.57

 

AS

383,800

105,300

489,100

278,500

10.84

 

AS-W2

100

0

100

100

0.35

 

ASAP

57,700

315,700

373,400

-258,000

15.34

 

ASIA

0

1,400

1,400

-1,400

1.41

 

ASIAN

45,200

227,400

272,600

-182,200

5.76

 

ASK

14,604

115,200

129,804

-100,596

5.93

 

ASN

21,400

9,700

31,100

11,700

2.67

 

ASP

237,400

599,400

836,800

-362,000

18.92

 

ASW

0

2,600

2,600

-2,600

0.75

 

ASW-W1

80,300

0

80,300

80,300

3.71

 

ATP30

24,200

29,100

53,300

-4,900

2.82

 

AU

522,500

434,700

957,200

87,800

25.18

 

AUCT

367,500

352,900

720,400

14,600

11.47

 

AWC

10,975,328

23,068,786

34,044,114

-12,093,458

47.15

 

AYUD

400

5,900

6,300

-5,500

7.02

 

B

3,378,900

5,695,200

9,074,100

-2,316,300

15.98

 

B-W7

50,000

0

50,000

50,000

1.27

 

BA

659,566

1,322,520

1,982,086

-662,954

17.75

 

BAFS

383,500

383,600

767,100

-100

13.41

 

BAM

4,898,022

5,316,500

10,214,522

-418,478

30.15

 

BANPU

14,329,701

28,278,100

42,607,801

-13,948,399

18.74

 

BANPU-W5

253,700

383,000

636,700

-129,300

1.87

 

BAY

53,700

45,700

99,400

8,000

7.12

 

BBGI

184,605

123,700

308,305

60,905

4.09

 

BBIK

35,144

72,081

107,225

-36,937

24.82

 

BBL

3,889,291

5,892,800

9,782,091

-2,003,509

33.36

 

BC

1,500

10,000

11,500

-8,500

2.48

 

BCH

2,303,005

2,816,600

5,119,605

-513,595

19.05

 

BCP

828,900

1,207,300

2,036,200

-378,400

32.20

 

BCPG

3,580,621

3,798,925

7,379,546

-218,304

28.44

 

BCPG-W2

2,600

0

2,600

2,600

10.16

 

BCT

0

1,200

1,200

-1,200

0.97

 

BDMS

16,720,612

14,670,900

31,391,512

2,049,712

37.33

 

BE8

102,206

774,300

876,506

-672,094

15.44

 

BEAUTY

1,537,600

1,790,600

3,328,200

-253,000

14.61

 

BEC

6,062,002

3,794,500

9,856,502

2,267,502

28.00

 

BEM

5,349,327

8,613,027

13,962,354

-3,263,700

26.14

 

BGC

199,200

540,200

739,400

-341,000

14.15

 

BGRIM

4,729,200

4,467,984

9,197,184

261,216

24.03

 

BGT

188,600

237,200

425,800

-48,600

4.65

 

BH

1,934,669

1,967,953

3,902,622

-33,284

46.90

 

BIG

65,100

740,300

805,400

-675,200

2.96

 

BIOTEC

6,774,136

8,969,041

15,743,177

-2,194,905

8.98

 

BIS

268,600

233,900

502,500

34,700

17.06

 

BIZ

7,500

50

7,550

7,450

0.82

 

BIZ-W1

2,200

0

2,200

2,200

0.54

 

BJC

812,884

731,400

1,544,284

81,484

23.34

 

BJCHI

40,000

5,100

45,100

34,900

3.38

 

BKD

11,600

11,100

22,700

500

1.14

 

BKD-W2

280,600

0

280,600

280,600

1.42

 

BKI

3,600

3,900

7,500

-300

11.90

 

BLA

4,521,901

4,986,600

9,508,501

-464,699

29.98

 

BLAND

1,928,900

1,395,300

3,324,200

533,600

9.25

 

BLESS

470,700

570,500

1,041,200

-99,800

3.43

 

BM

2,831,900

5,482,300

8,314,200

-2,650,400

35.59

 

BOL

13,602

35,300

48,902

-21,698

4.84

 

BPP

396,902

307,400

704,302

89,502

19.80

 

BR

41,800

640,200

682,000

-598,400

11.77

 

BR-W1

500

313,300

313,800

-312,800

2.81

 

BRI

28,100

161,400

189,500

-133,300

5.77

 

BROOK

2,185,910

2,485,550

4,671,460

-299,640

20.18

 

BRR

4,478,500

2,480,320

6,958,820

1,998,180

20.68

 

BSBM

50,600

55,000

105,600

-4,400

2.92

 

BSM

50,000

50,100

100,100

-100

7.55

 

BTS

12,748,252

16,355,300

29,103,552

-3,607,048

36.09

 

BTS-W7

20,000

200

20,200

19,800

0.99

 

BTS-W8

721,900

232,000

953,900

489,900

5.21

 

BTW

227,200

432,200

659,400

-205,000

11.96

 

BUI

500

1,000

1,500

-500

10.00

 

BWG

100

706,500

706,600

-706,400

2.90

 

BYD

4,514,616

10,655,200

15,169,816

-6,140,584

23.25

 

BYD-W6

20,000

216,700

236,700

-196,700

5.76

 

CAZ

489,200

289,400

778,600

199,800

19.68

 

CBG

4,845,410

2,929,400

7,774,810

1,916,010

28.32

 

CCET

473,400

550,600

1,024,000

-77,200

10.08

 

CCP

137,800

0

137,800

137,800

5.74

 

CEN

0

32,200

32,200

-32,200

9.13

 

CENTEL

3,228,600

2,354,226

5,582,826

874,374

35.62

 

CEYE

565,100

1,002,600

1,567,700

-437,500

12.36

 

CFRESH

491,600

268,500

760,100

223,100

5.80

 

CGD

3,201,000

217,800

3,418,800

2,983,200

18.86

 

CGD-W5

420,700

0

420,700

420,700

1.79

 

CGH

784,000

1,211,300

1,995,300

-427,300

12.31

 

CGH-W4

19,000

5

19,005

18,995

0.46

 

CH

1,219,400

1,504,400

2,723,800

-285,000

2.88

 

CHAYO

109,704

52,610

162,314

57,094

5.04

 

CHAYO-W2

0

1,000

1,000

-1,000

1.16

 

CHEWA

99,700

40,200

139,900

59,500

1.07

 

CHG

7,439,200

10,951,100

18,390,300

-3,511,900

31.26

 

CHIC

1,207,301

2,281,200

3,488,501

-1,073,899

11.47

 

CHO

9,000

19,100

28,100

-10,100

0.18

 

CHOW

1,900

1,200

3,100

700

0.81

 

CI

722,743

505,000

1,227,743

217,743

3.56

 

CI-W2

318,400

729,300

1,047,700

-410,900

4.13

 

CIMBT

20,705

4,300

25,005

16,405

0.34

 

CITY

0

10,000

10,000

-10,000

4.75

 

CIVIL

11,200

13,200

24,400

-2,000

2.05

 

CK

2,405,100

1,243,700

3,648,800

1,161,400

27.53

 

CKP

4,429,300

5,602,100

10,031,400

-1,172,800

21.27

 

CM

87,800

178,500

266,300

-90,700

22.18

 

CMAN

344,800

990,700

1,335,500

-645,900

28.83

 

CMO

24,800

41,900

66,700

-17,100

6.38

 

CMR

8,600

53,400

62,000

-44,800

4.50

 

CNT

0

800

800

-800

0.12

 

COLOR

28,600

45,100

73,700

-16,500

1.34

 

COLOR-W2

0

41,200

41,200

-41,200

1.62

 

COM7

8,141,303

5,854,400

13,995,703

2,286,903

30.52

 

COMAN

0

200

200

-200

0.66

 

COTTO

142,800

629,600

772,400

-486,800

6.81

 

CPALL

14,981,830

8,622,700

23,604,530

6,359,130

26.86

 

CPANEL

22,600

27,100

49,700

-4,500

10.62

 

CPF

2,393,563

4,097,400

6,490,963

-1,703,837

22.88

 

CPH

225,800

490,400

716,200

-264,600

23.61

 

CPI

313,600

456,100

769,700

-142,500

13.21

 

CPL

58,600

80,900

139,500

-22,300

14.55

 

CPN

2,982,944

4,568,400

7,551,344

-1,585,456

38.77

 

CPR

237,300

82,400

319,700

154,900

16.42

 

CPT

1,000

0

1,000

1,000

0.01

 

CPW

24,500

108,600

133,100

-84,100

12.51

 

CRANE

982,300

743,500

1,725,800

238,800

12.01

 

CRC

9,568,328

7,038,500

16,606,828

2,529,828

42.96

 

CRD

548,600

463,700

1,012,300

84,900

1.88

 

CSP

45,600

43,000

88,600

2,600

3.73

 

CSS

234,600

2,125,000

2,359,600

-1,890,400

10.94

 

CV

3,529,101

3,085,800

6,614,901

443,301

3.20

 

CWT

769,500

311,400

1,080,900

458,100

7.06

 

CWT-W6

0

600

600

-600

0.03

 

D

130,300

323,800

454,100

-193,500

11.14

 

DCC

1,374,800

2,366,100

3,740,900

-991,300

23.73

 

DCON

137,000

2,500

139,500

134,500

2.20

 

DDD

32,600

10,800

43,400

21,800

5.91

 

DELTA

1,993,562

1,242,847

3,236,409

750,715

22.62

 

DEMCO

1,900

6,300

8,200

-4,400

0.11

 

DHOUSE

20

0

20

20

0.02

 

DIMET

1,000

0

1,000

1,000

0.01

 

DIMET-W4

400

200

600

200

0.05

 

DITTO

418,000

441,030

859,030

-23,030

10.64

 

DITTO-W1

6,300

75,160

81,460

-68,860

22.79

 

DMT

164,500

104,500

269,000

60,000

8.95

 

DOD

17,501

20,500

38,001

-2,999

2.36

 

DOHOME

3,904,416

3,006,900

6,911,316

897,516

15.82

 

DPAINT

161,300

511,400

672,700

-350,100

6.94

 

DRT

40,602

5,200

45,802

35,402

5.64

 

DTAC

2,032,700

1,616,500

3,649,200

416,200

50.03

 

DUSIT

1,400

14,400

15,800

-13,000

5.80

 

EA

4,948,800

5,287,102

10,235,902

-338,302

34.35

 

EASON

17,000

0

17,000

17,000

2.15

 

EASTW

180,300

147,900

328,200

32,400

12.89

 

ECF

5,288,900

4,567,200

9,856,100

721,700

24.31

 

ECF-W4

3,000

200,000

203,000

-197,000

7.71

 

ECL

76,200

80,000

156,200

-3,800

1.87

 

EE

841,800

402,000

1,243,800

439,800

8.69

 

EE-W1

2,000

0

2,000

2,000

0.02

 

EFORL

80,000

77,000

157,000

3,000

1.15

 

EFORL-W5

5,000

0

5,000

5,000

1.69

 

EFORL-W6

5,000

0

5,000

5,000

4.46

 

EGCO

362,355

591,404

953,759

-229,049

21.93

 

EKH

133,100

159,100

292,200

-26,000

6.13

 

EKH-W1

1,000

96,000

97,000

-95,000

3.36

 

EMC

152,000

0

152,000

152,000

1.29

 

EMC-W6

600,200

1,700,000

2,300,200

-1,099,800

34.85

 

EP-W4

0

500

500

-500

0.01

 

EPG

1,810,000

1,642,500

3,452,500

167,500

22.03

 

ERW

3,481,000

4,534,300

8,015,300

-1,053,300

30.13

 

ERW-W3

0

5,000

5,000

-5,000

0.10

 

ESSO

11,299,400

3,275,400

14,574,800

8,024,000

27.57

 

ETC

1,035,800

1,210,600

2,246,400

-174,800

20.95

 

ETE

55,000

70,700

125,700

-15,700

4.51

 

EVER

1,692,100

2,115,700

3,807,800

-423,600

30.65

 

EVER-W4

0

20,000

20,000

-20,000

1.36

 

FANCY

500

70,000

70,500

-69,500

3.25

 

FLOYD

3,000

0

3,000

3,000

1.10

 

FN

100

7,400

7,500

-7,300

4.09

 

FORTH

743,246

1,266,900

2,010,146

-523,654

27.10

 

FPI

1,817,900

440,800

2,258,700

1,377,100

21.58

 

FSMART

351,304

516,700

868,004

-165,396

13.82

 

FSS

6,800

62,300

69,100

-55,500

5.85

 

FTE

0

35,200

35,200

-35,200

2.91

 

FTI

62,900

144,400

207,300

-81,500

9.17

 

FVC

2,194,800

3,248,700

5,443,500

-1,053,900

2.55

 

GBX

242,000

80,100

322,100

161,900

15.32

 

GCAP

1,160,900

1,367,000

2,527,900

-206,100

5.01

 

GEL

1,230,900

1,160,400

2,391,300

70,500

9.68

 

GEL-W5

0

2,600

2,600

-2,600

48.74

 

GENCO

1,000

0

1,000

1,000

0.06

 

GFPT

598,900

1,154,400

1,753,300

-555,500

21.25

 

GGC

600

65,300

65,900

-64,700

8.33

 

GJS

4,162,100

7,031,300

11,193,400

-2,869,200

17.39

 

GLAND

0

300

300

-300

0.18

 

GLOBAL

4,471,492

2,957,305

7,428,797

1,514,187

35.07

 

GLOCON

247,300

957,900

1,205,200

-710,600

3.05

 

GLOCON-W5

20,000

0

20,000

20,000

0.34

 

GLORY

15,650

3,900

19,550

11,750

2.53

 

GPSC

4,134,156

4,000,613

8,134,769

133,543

32.14

 

GRAND

4,189,100

14,185,400

18,374,500

-9,996,300

8.86

 

GREEN

850,100

918,536

1,768,636

-68,436

9.76

 

GSC

0

15,100

15,100

-15,100

1.17

 

GTB

10,100

0

10,100

10,100

2.74

 

GULF

8,200,168

15,908,374

24,108,542

-7,708,206

31.58

 

GUNKUL

9,510,679

24,143,420

33,654,099

-14,632,741

18.60

 

HANA

1,045,607

1,434,400

2,480,007

-388,793

24.65

 

HEMP

0

9,300

9,300

-9,300

4.45

 

HENG

141,300

152,200

293,500

-10,900

3.91

 

HFT

1,200

103,800

105,000

-102,600

8.00

 

HL

53,000

262,000

315,000

-209,000

11.20

 

HMPRO

14,043,060

14,233,738

28,276,798

-190,678

40.11

 

HPT

2,338,200

3,715,100

6,053,300

-1,376,900

14.83

 

HTC

44,800

37,400

82,200

7,400

11.51

 

HTECH

25,000

0

25,000

25,000

7.31

 

HUMAN

418,601

632,600

1,051,201

-213,999

17.03

 

HYDRO

18,000

18,100

36,100

-100

1.88

 

ICHI

643,600

772,500

1,416,100

-128,900

21.10

 

ICN

147,620

181,800

329,420

-34,180

6.64

 

ICN-W1

300

500

800

-200

2.83

 

IFS

10,000

0

10,000

10,000

1.93

 

IHL

10,000

0

10,000

10,000

4.29

 

IIG

57,330

155,000

212,330

-97,670

13.76

 

III

186,100

128,400

314,500

57,700

8.52

 

III-W1

67,400

258,100

325,500

-190,700

25.36

 

ILINK

263,200

282,600

545,800

-19,400

8.46

 

ILM

4,600

205,900

210,500

-201,300

26.79

 

IMH

13,502

14,100

27,602

-598

1.65

 

IND

93,600

393,000

486,600

-299,400

16.01

 

INET

54,600

294,400

349,000

-239,800

16.13

 

INGRS

12,500

848,600

861,100

-836,100

3.22

 

INOX

451,000

809,300

1,260,300

-358,300

9.70

 

INSET

280,100

148,700

428,800

131,400

5.16

 

INSURE

100

0

100

100

0.57

 

INTUCH

1,003,361

2,106,100

3,109,461

-1,102,739

52.54

 

IP

13,202

28,900

42,102

-15,698

2.46

 

IRC

0

21

21

-21

0.07

 

IRCP

412,800

2,234,200

2,647,000

-1,821,400

9.10

 

IRPC

12,272,232

20,560,300

32,832,532

-8,288,068

31.32

 

IT

89,600

24,000

113,600

65,600

10.29

 

ITD

1,415,889

1,017,700

2,433,589

398,189

14.38

 

ITEL

480,000

744,900

1,224,900

-264,900

11.99

 

ITEL-W3

0

1,100

1,100

-1,100

0.02

 

ITEL-W4

169,220

369,400

538,620

-200,180

10.40

 

IVL

11,289,026

5,096,212

16,385,238

6,192,814

39.83

 

J

26,400

387,200

413,600

-360,800

10.87

 

J-W2

0

189,300

189,300

-189,300

24.70

 

JAK

0

5,000

5,000

-5,000

2.35

 

JAS

11,405,710

16,116,000

27,521,710

-4,710,290

33.92

 

JCK

915,000

497,900

1,412,900

417,100

7.76

 

JCKH

16,400

0

16,400

16,400

0.13

 

JDF

610,300

127,600

737,900

482,700

8.11

 

JKN

580,200

544,600

1,124,800

35,600

7.46

 

JMART

2,183,800

2,436,300

4,620,100

-252,500

26.11

 

JMT

2,806,410

2,819,800

5,626,210

-13,390

35.30

 

JR

16,000

16,000

32,000

0

4.76

 

JSP

57,100

26,600

83,700

30,500

1.73

 

JSP-W1

39,100

243,900

283,000

-204,800

1.67

 

JTS

75,201

88,603

163,804

-13,402

14.42

 

JUBILE

100

44

144

56

0.27

 

JWD

597,900

200,500

798,400

397,400

16.53

 

K

510,700

326,500

837,200

184,200

2.98

 

KAMART

1,613,200

3,038,701

4,651,901

-1,425,501

13.26

 

KASET

5,400

7,800

13,200

-2,400

0.46

 

KBANK

4,446,806

3,886,755

8,333,561

560,051

27.72

 

KC

0

1,000

1,000

-1,000

0.01

 

KCAR

0

6,600

6,600

-6,600

1.35

 

KCC

975,400

1,990,800

2,966,200

-1,015,400

9.07

 

KCE

7,443,100

4,245,700

11,688,800

3,197,400

31.97

 

KCM

0

10,000

10,000

-10,000

2.58

 

KEX

648,625

746,100

1,394,725

-97,475

15.39

 

KGI

155,400

170,800

326,200

-15,400

6.57

 

KIAT

100,000

116,000

216,000

-16,000

24.98

 

KISS

1,795,200

1,064,800

2,860,000

730,400

8.91

 

KK

0

20,100

20,100

-20,100

3.38

 

KKC

2,000

0

2,000

2,000

1.04

 

KKP

1,125,908

519,500

1,645,408

606,408

29.19

 

KOOL

1,289,201

1,905,800

3,195,001

-616,599

1.71

 

KSL

2,350,800

681,500

3,032,300

1,669,300

20.05

 

KTB

4,046,044

7,910,500

11,956,544

-3,864,456

37.43

 

KTC

2,219,280

3,693,433

5,912,713

-1,474,153

37.49

 

KTIS

0

200

200

-200

0.21

 

KUMWEL

8,900

6,700

15,600

2,200

1.49

 

KUN

24,800

288,200

313,000

-263,400

3.94

 

KUN-W1

700

0

700

700

0.12

 

KWI

403,900

416,700

820,600

-12,800

14.86

 

KWM

36,000

50,500

86,500

-14,500

5.57

 

KWM-W1

100

0

100

100

0.02

 

L&E

36,000

25,800

61,800

10,200

6.41

 

LALIN

30,000

13,300

43,300

16,700

6.78

 

LANNA

446,400

794,900

1,241,300

-348,500

26.94

 

LDC

3,730,600

964,300

4,694,900

2,766,300

6.09

 

LEO

414,600

526,800

941,400

-112,200

12.36

 

LEO-W1

4,000

1,000

5,000

3,000

1.23

 

LH

17,572,181

19,121,238

36,693,419

-1,549,057

36.45

 

LHFG

104,100

235,300

339,400

-131,200

2.08

 

LHK

0

10,600

10,600

-10,600

2.23

 

LIT

5,000

5,000

10,000

0

2.40

 

LPH

0

11,000

11,000

-11,000

1.36

 

LPN

104,700

334,200

438,900

-229,500

12.74

 

LST

200

41,800

42,000

-41,600

18.81

 

M

275,638

133,300

408,938

142,338

42.36

 

M-CHAI

613

207

820

406

1.89

 

MACO

897,900

1,625,100

2,523,000

-727,200

10.21

 

MACO-W3

30,000

0

30,000

30,000

0.34

 

MACO-W4

1,000

729,100

730,100

-728,100

1.53

 

MAJOR

2,222,800

2,215,100

4,437,900

7,700

22.64

 

MAKRO

1,043,311

903,710

1,947,021

139,601

12.02

 

MALEE

7,900

12,300

20,200

-4,400

5.75

 

MATCH

30,000

0

30,000

30,000

2.25

 

MBAX

8,800

119,900

128,700

-111,100

10.74

 

MBAX-W2

10,000

1,600

11,600

8,400

0.89

 

MBK

273,100

834,800

1,107,900

-561,700

23.93

 

MC

96,400

93,700

190,100

2,700

23.03

 

MCS

57,800

61,700

119,500

-3,900

9.82

 

MEGA

467,704

407,810

875,514

59,894

44.82

 

MENA

61,200

44,700

105,900

16,500

3.36

 

META

47,600

47,600

95,200

0

2.75

 

MFC

112

0

112

112

0.20

 

MFEC

76,900

247,300

324,200

-170,400

9.36

 

MGT

41,505

192,800

234,305

-151,295

15.21

 

MICRO

82,800

69,200

152,000

13,600

7.34

 

MIDA

500,000

0

500,000

500,000

22.68

 

MIDA-W3

8,100

200,100

208,200

-192,000

3.23

 

MILL

3,000

53,300

56,300

-50,300

2.27

 

MINT

23,821,732

11,877,600

35,699,332

11,944,132

29.35

 

MINT-W7

100

36,000

36,100

-35,900

17.54

 

MINT-W8

46,000

45,426

91,426

574

19.86

 

MINT-W9

5,400

88

5,488

5,312

0.87

 

MITSIB

154,800

314,200

469,000

-159,400

10.01

 

MJD

41,400

33,400

74,800

8,000

4.36

 

MONO

2,710,000

5,544,000

8,254,000

-2,834,000

13.69

 

MOONG

38,000

29,700

67,700

8,300

3.02

 

MORE

224,363,500

95,382,200

319,745,700

128,981,300

35.24

 

MSC

53,800

25,700

79,500

28,100

9.70

 

MST

0

2,910

2,910

-2,910

2.65

 

MTC

5,591,603

4,477,300

10,068,903

1,114,303

25.68

 

MTI

500

300

800

200

17.38

 

MUD

700

0

700

700

3.33

 

MVP

484,410

1,465,500

1,949,910

-981,090

10.69

 

MVP-W1

2,000

0

2,000

2,000

0.18

 

NATION

300

107,000

107,300

-106,700

3.19

 

NBC

441,700

2,199,600

2,641,300

-1,757,900

10.04

 

NCAP

362,830

331,600

694,430

31,230

6.53

 

NCH

179,600

485,000

664,600

-305,400

13.22

 

NCL

60,900

74,000

134,900

-13,100

6.66

 

NDR

1,000

14,200

15,200

-13,200

8.64

 

NER

283,400

198,200

481,600

85,200

7.06

 

NETBAY

209,700

168,800

378,500

40,900

18.56

 

NEWS

424,100

13,845,000

14,269,100

-13,420,900

13.92

 

NEX

870,800

1,302,100

2,172,900

-431,300

23.14

 

NEX-W2

15,000

0

15,000

15,000

4.21

 

NFC

106,500

51,200

157,700

55,300

14.57

 

NINE

19,800

30,700

50,500

-10,900

4.77

 

NNCL

0

100

100

-100

0.07

 

NOBLE

188,800

166,800

355,600

22,000

26.80

 

NOBLE-W2

4,000

0

4,000

4,000

0.42

 

NOVA

1,200

36,600

37,800

-35,400

15.74

 

NRF

193,605

520,000

713,605

-326,395

14.41

 

NRF-W1

11,200

700

11,900

10,500

0.82

 

NSI

900

5,106

6,006

-4,206

15.79

 

NSL

546,000

5,600

551,600

540,400

14.08

 

NUSA

1,372,200

2,723,200

4,095,400

-1,351,000

7.40

 

NUSA-W4

160,300

0

160,300

160,300

0.19

 

NV

158,945

175,401

334,346

-16,456

5.63

 

NVD-W3

30,000

0

30,000

30,000

21.16

 

NWR

616,900

124,300

741,200

492,600

4.38

 

NYT

22,800

1,700

24,500

21,100

2.61

 

OHTL

5

0

5

5

0.20

 

OISHI

1,000

0

1,000

1,000

12.49

 

ONEE

124,300

16,600

140,900

107,700

3.03

 

OR

1,801,698

5,141,100

6,942,798

-3,339,402

21.06

 

ORI

2,026,200

1,520,900

3,547,100

505,300

25.34

 

OSP

8,607,811

6,598,909

15,206,720

2,008,902

37.52

 

OTO

618,600

307,700

926,300

310,900

16.09

 

OTO-W1

50,000

15,000

65,000

35,000

3.87

 

PACO

112,500

95,300

207,800

17,200

1.98

 

PAF

31,800

35,600

67,400

-3,800

6.05

 

PAP

1,400

16,100

17,500

-14,700

3.21

 

PATO

0

1,300

1,300

-1,300

2.08

 

PDJ

0

64,700

64,700

-64,700

5.90

 

PEACE

45,800

41,900

87,700

3,900

5.23

 

PERM

1,000

1,400

2,400

-400

0.20

 

PHOL

2,000

0

2,000

2,000

0.30

 

PICO

2,900

0

2,900

2,900

34.52

 

PIMO

4,719,912

1,733,900

6,453,812

2,986,012

15.83

 

PIMO-W2

500

0

500

500

0.02

 

PIN

1,500

197,100

198,600

-195,600

25.63

 

PJW

5,186,700

15,414,000

20,600,700

-10,227,300

12.21

 

PJW-W1

60,000

40,000

100,000

20,000

1.08

 

PK

200

0

200

200

0.05

 

PL

14,900

300

15,200

14,600

20.32

 

PLANB

3,825,610

4,007,200

7,832,810

-181,590

23.16

 

PLANET

65,100

9,800

74,900

55,300

0.99

 

PLAT

101,400

0

101,400

101,400

8.71

 

PLE

64,400

0

64,400

64,400

2.72

 

PLUS

2,172,200

1,900,200

4,072,400

272,000

24.09

 

PM

34,000

58,100

92,100

-24,100

7.29

 

PORT

10,000

0

10,000

10,000

3.84

 

PORT-W2

81,900

8,200

90,100

73,700

4.28

 

PPM

500

58,700

59,200

-58,200

2.96

 

PPP

393,800

399,200

793,000

-5,400

3.49

 

PPPM

5,692,500

3,263,800

8,956,300

2,428,700

5.32

 

PPPM-W5

1,566,000

0

1,566,000

1,566,000

3.55

 

PPS

31,000

0

31,000

31,000

1.04

 

PR9

470,700

575,200

1,045,900

-104,500

29.86

 

PRAKIT

166,400

294,440

460,840

-128,040

2.66

 

PREB

13,000

200

13,200

12,800

5.48

 

PRECHA

300

300

600

0

0.09

 

PRG

5,500

100

5,600

5,400

3.28

 

PRG-W2

600

0

600

600

25.97

 

PRIME

218,700

609,800

828,500

-391,100

3.53

 

PRIN

2,000

2,000

4,000

0

0.76

 

PRINC

9,514,001

4,697,005

14,211,006

4,816,996

17.14

 

PRM

759,665

572,600

1,332,265

187,065

19.57

 

PROEN

1,766,400

1,034,300

2,800,700

732,100

15.87

 

PROEN-W1

0

104,500

104,500

-104,500

25.58

 

PROS

13,105

20,100

33,205

-6,995

0.70

 

PROUD

182,800

80,900

263,700

101,900

7.55

 

PSG

16,538,800

29,608,400

46,147,200

-13,069,600

25.92

 

PSH

77,000

230,465

307,465

-153,465

20.87

 

PSL

4,189,800

4,641,800

8,831,600

-452,000

31.95

 

PSTC

3,088,800

2,327,300

5,416,100

761,500

8.70

 

PT

0

6,600

6,600

-6,600

3.18

 

PTC

12,400

109,700

122,100

-97,300

4.36

 

PTG

3,197,500

2,951,900

6,149,400

245,600

28.28

 

PTL

154,121

217,000

371,121

-62,879

25.67

 

PTT

24,920,684

35,101,175

60,021,859

-10,180,491

31.01

 

PTTEP

5,298,941

4,705,776

10,004,717

593,165

28.42

 

PTTGC

3,276,243

4,483,100

7,759,343

-1,206,857

40.14

 

PYLON

0

1,000

1,000

-1,000

0.72

 

QH

7,343,600

8,890,426

16,234,026

-1,546,826

40.21

 

QLT

700

7,400

8,100

-6,700

1.73

 

RAM

204,401

45,800

250,201

158,601

29.52

 

RATCH

1,446,306

2,207,901

3,654,207

-761,595

32.30

 

RBF

871,500

1,495,600

2,367,100

-624,100

29.19

 

RCL

2,083,000

1,860,300

3,943,300

222,700

29.46

 

RICHY

8,332

4,900

13,232

3,432

0.51

 

RICHY-W3

375,000

500

375,500

374,500

4.54

 

RJH

19,100

64,400

83,500

-45,300

18.47

 

RML

27,500

16,100

43,600

11,400

2.51

 

ROH

4,300

2,300

6,600

2,000

1.53

 

ROJNA

28,300

42,800

71,100

-14,500

6.08

 

RP

30,200

0

30,200

30,200

2.84

 

RPC

1,300

0

1,300

1,300

0.04

 

RPH

1,300

239,200

240,500

-237,900

16.45

 

RS

688,500

29,900

718,400

658,600

22.63

 

RS-W4

0

900

900

-900

0.65

 

RSP

25,400

63,300

88,700

-37,900

7.56

 

RT

95,600

492,700

588,300

-397,100

4.16

 

RT-W1

0

700

700

-700

0.03

 

RWI

93,100

153,000

246,100

-59,900

5.10

 

RWI-W3

1,000,000

0

1,000,000

1,000,000

6.50

 

S

115,200

284,100

399,300

-168,900

9.44

 

SA

16,300

26,900

43,200

-10,600

0.79

 

SAAM

0

195,400

195,400

-195,400

10.14

 

SABINA

299,300

216,400

515,700

82,900

23.20

 

SABUY

2,324,900

2,568,663

4,893,563

-243,763

10.76

 

SABUY-W2

93,500

871,370

964,870

-777,870

3.34

 

SAK

200,402

90,878

291,280

109,524

4.40

 

SALEE

80,200

25,800

106,000

54,400

0.68

 

SAM

104,200

100,000

204,200

4,200

9.67

 

SAMART

91,800

207,400

299,200

-115,600

12.36

 

SAMCO

44

0

44

44

0.01

 

SAMTEL

21,400

40,300

61,700

-18,900

10.82

 

SANKO

0

3,100

3,100

-3,100

0.75

 

SAPPE

10,100

197,500

207,600

-187,400

23.43

 

SAT

310,106

530,200

840,306

-220,094

20.82

 

SAUCE

1,100

0

1,100

1,100

6.96

 

SAWAD

4,060,414

3,195,710

7,256,124

864,704

24.59

 

SAWAD-W2

2,000

0

2,000

2,000

2.09

 

SC

1,580,100

934,800

2,514,900

645,300

18.80

 

SCAP

21,600

83,700

105,300

-62,100

9.77

 

SCB

4,168,734

2,785,610

6,954,344

1,383,124

21.78

 

SCC

451,464

882,386

1,333,850

-430,922

27.19

 

SCCC

12,900

22,600

35,500

-9,700

33.23

 

SCGP

3,509,233

3,140,900

6,650,133

368,333

30.13

 

SCI

228,500

383,700

612,200

-155,200

2.32

 

SCM

67,600

82,000

149,600

-14,400

2.74

 

SCM-W1

12,200

0

12,200

12,200

1.27

 

SCN

248,000

151,000

399,000

97,000

4.75

 

SCN-W1

106,700

44,000

150,700

62,700

2.34

 

SDC

1,257,300

1,203,100

2,460,400

54,200

8.40

 

SDC-W1

2,000

0

2,000

2,000

0.32

 

SE

266,900

1,013,800

1,280,700

-746,900

3.82

 

SE-ED

1,000

0

1,000

1,000

3.79

 

SEAOIL

119,700

83,300

203,000

36,400

3.49

 

SECURE

158,401

109,000

267,401

49,401

2.95

 

SELIC

276,000

154,400

430,400

121,600

5.73

 

SENA

359,600

71,900

431,500

287,700

15.21

 

SENA-W1

0

9,000

9,000

-9,000

0.44

 

SENAJ

40,300

287,900

328,200

-247,600

0.45

 

SENAJ-W1

15,000

0

15,000

15,000

0.74

 

SFLEX

31,100

16,400

47,500

14,700

6.77

 

SFLEX-W2

20,000

0

20,000

20,000

2.58

 

SGF

30,000

32,000

62,000

-2,000

0.83

 

SGP

55,800

179,500

235,300

-123,700

16.63

 

SHR

3,817,500

2,212,507

6,030,007

1,604,993

18.58

 

SICT

911,400

2,502,700

3,414,100

-1,591,300

20.47

 

SIMAT

5,512

104,900

110,412

-99,388

5.12

 

SIMAT-W3

200,600

360,800

561,400

-160,200

67.35

 

SINGER

401,399

1,017,000

1,418,399

-615,601

18.14

 

SIRI

9,104,400

12,419,300

21,523,700

-3,314,900

15.97

 

SIS

207,000

211,800

418,800

-4,800

12.22

 

SISB

838,900

1,046,900

1,885,800

-208,000

6.03

 

SITHAI

2,299,300

5,108,400

7,407,700

-2,809,100

18.54

 

SK

54,800

36,900

91,700

17,900

0.79

 

SKE

61,100

60,400

121,500

700

3.26

 

SKE-W1

109,000

0

109,000

109,000

3.61

 

SKN

24,800

89,700

114,500

-64,900

5.54

 

SKR

17,900

102,300

120,200

-84,400

5.98

 

SKY

0

106

106

-106

0.03

 

SLP

152,700

95,000

247,700

57,700

4.64

 

SMD

6,900

35,800

42,700

-28,900

9.03

 

SMIT

0

500

500

-500

0.21

 

SMK

6,100

2,100

8,200

4,000

7.10

 

SMPC

5,500

153,400

158,900

-147,900

22.46

 

SMT

186,800

347,200

534,000

-160,400

11.15

 

SMT-W3

1,000

0

1,000

1,000

1.02

 

SNC

1,500

92,800

94,300

-91,300

21.15

 

SNNP

514,983

778,900

1,293,883

-263,917

12.41

 

SO

7,800

56,540

64,340

-48,740

13.14

 

SOLAR

993,150

3,170,200

4,163,350

-2,177,050

17.61

 

SOLAR-W1

104,000

200,000

304,000

-96,000

5.91

 

SONIC

2,312

79,900

82,212

-77,588

3.23

 

SONIC-W1

0

17,000

17,000

-17,000

12.54

 

SORKON

0

69,100

69,100

-69,100

14.66

 

SPA

151,512

259,400

410,912

-107,888

14.73

 

SPACK

264,800

490,100

754,900

-225,300

15.60

 

SPALI

1,773,600

1,997,183

3,770,783

-223,583

31.56

 

SPCG

257,100

350,200

607,300

-93,100

43.81

 

SPG

0

200

200

-200

7.14

 

SPRC

9,914,400

14,367,800

24,282,200

-4,453,400

36.47

 

SPVI

375,700

183,090

558,790

192,610

19.94

 

SQ

82,000

78,400

160,400

3,600

5.92

 

SR

0

300

300

-300

0.09

 

SRICHA

4,900

1,400

6,300

3,500

0.71

 

SSP

436,300

179,400

615,700

256,900

10.99

 

STA

1,374,583

1,566,400

2,940,983

-191,817

35.21

 

STANLY

3,700

2,882

6,582

818

14.28

 

STARK

5,485,740

3,460,900

8,946,640

2,024,840

7.12

 

STARK-W1

400,000

0

400,000

400,000

6.45

 

STC

11,700

100

11,800

11,600

0.80

 

STEC

1,475,800

2,199,000

3,674,800

-723,200

27.79

 

STECH

512,600

417,400

930,000

95,200

3.74

 

STGT

3,500,091

3,537,410

7,037,501

-37,319

30.29

 

STI

400

85,625

86,025

-85,225

1.61

 

STOWER

21,475,100

1,778,800

23,253,900

19,696,300

43.09

 

STP

102,500

207,900

310,400

-105,400

12.51

 

STPI

285,600

440,000

725,600

-154,400

7.57

 

SUC

0

18,000

18,000

-18,000

2.94

 

SUN

11,187

5,509

16,696

5,678

0.79

 

SUPER

12,827,629

15,949,229

28,776,858

-3,121,600

23.06

 

SUSCO

9,298,000

2,020,600

11,318,600

7,277,400

22.95

 

SUTHA

290,500

128,600

419,100

161,900

20.34

 

SVI

343,500

338,900

682,400

4,600

11.57

 

SVOA

43,200

487,100

530,300

-443,900

11.65

 

SVT

139,500

184,600

324,100

-45,100

5.22

 

SYNEX

130,979

651,300

782,279

-520,321

16.49

 

TACC

326,306

555,200

881,506

-228,894

24.66

 

TAE

97,400

50,200

147,600

47,200

0.98

 

TAKUNI

1,928,200

13,060,400

14,988,600

-11,132,200

17.74

 

TAPAC

32,100

190,400

222,500

-158,300

8.58

 

TASCO

181,600

323,700

505,300

-142,100

13.41

 

TC

438,700

687,600

1,126,300

-248,900

19.00

 

TCAP

529,912

553,800

1,083,712

-23,888

23.13

 

TCC

792,100

1,762,500

2,554,600

-970,400

11.12

 

TCC-W4

96,900

19,900

116,800

77,000

3.08

 

TCC-W5

84,500

0

84,500

84,500

2.64

 

TCMC

1,144,400

1,658,200

2,802,600

-513,800

9.96

 

TEAM

266,100

248,800

514,900

17,300

6.02

 

TEAMG

996,600

2,000,210

2,996,810

-1,003,610

15.25

 

TEKA

59,200

41,404

100,604

17,796

1.71

 

TFG

1,985,600

1,822,100

3,807,700

163,500

19.81

 

TFG-W3

25,000

0

25,000

25,000

4.45

 

TFI

20,000

0

20,000

20,000

0.54

 

TFI-W1

18,000

564,400

582,400

-546,400

9.37

 

TFM

11,100

8,000

19,100

3,100

2.11

 

TGE

499,000

442,900

941,900

56,100

1.89

 

TGPRO

281,300

512,200

793,500

-230,900

4.70

 

TGPRO-W3

5,000

0

5,000

5,000

0.37

 

TH

213,000

215,200

428,200

-2,200

2.71

 

TH-W3

0

10,004

10,004

-10,004

1.43

 

THANA

265,430

112,300

377,730

153,130

20.09

 

THANI

5,668,500

7,567,300

13,235,800

-1,898,800

35.72

 

THCOM

678,000

4,432,804

5,110,804

-3,754,804

19.91

 

THG

446,300

456,700

903,000

-10,400

30.94

 

THMUI

5,000

0

5,000

5,000

0.60

 

THRE

78,900

168,200

247,100

-89,300

4.22

 

THREL

424,400

525,400

949,800

-101,000

8.37

 

TIDLOR

2,593,425

2,549,300

5,142,725

44,125

31.79

 

TIGER

508,400

1,170,900

1,679,300

-662,500

15.08

 

TIPCO

17,400

36,700

54,100

-19,300

10.85

 

TIPH

187,606

355,700

543,306

-168,094

12.66

 

TISCO

714,477

1,126,102

1,840,579

-411,625

30.66

 

TITLE

4,000

15,000

19,000

-11,000

1.23

 

TK

26,400

22,700

49,100

3,700

3.60

 

TKC

3,200

500

3,700

2,700

1.20

 

TKN

28,604

457,900

486,504

-429,296

23.20

 

TKS

48,900

76,300

125,200

-27,400

3.71

 

TKT

1,177,400

1,588,600

2,766,000

-411,200

11.59

 

TLI

11,693,008

6,906,700

18,599,708

4,786,308

8.38

 

TM

300

21,200

21,500

-20,900

1.35

 

TMC

100,800

198,600

299,400

-97,800

5.01

 

TMD

0

5,500

5,500

-5,500

50.00

 

TMI

236,700

546,200

782,900

-309,500

9.47

 

TMT

125,700

22,700

148,400

103,000

14.02

 

TNDT

153,400

20,000

173,400

133,400

0.55

 

TNDT-W1

30,000

0

30,000

30,000

1.22

 

TNITY

74,400

11,800

86,200

62,600

6.98

 

TNL

200

3,100

3,300

-2,900

9.59

 

TNP

40,500

100,200

140,700

-59,700

10.18

 

TNPC

24,300

123,600

147,900

-99,300

10.76

 

TOA

322,000

101,900

423,900

220,100

14.46

 

TOG

107,600

34,700

142,300

72,900

8.53

 

TOP

5,846,480

7,366,400

13,212,880

-1,519,920

32.50

 

TPBI

100

0

100

100

0.02

 

TPIPL

3,581,600

2,672,600

6,254,200

909,000

12.78

 

TPIPP

551,800

510,200

1,062,000

41,600

12.32

 

TPLAS

700

9,500

10,200

-8,800

2.65

 

TPS

1,666,900

615,500

2,282,400

1,051,400

19.29

 

TQM

1,470,630

1,779,910

3,250,540

-309,280

27.06

 

TRC

2,769,400

2,125,000

4,894,400

644,400

6.41

 

TRITN

526,876

794,700

1,321,576

-267,824

4.49

 

TRT

5,200

200

5,400

5,000

2.36

 

TRU

192,100

234,200

426,300

-42,100

16.97

 

TRUBB

1,227,100

1,116,500

2,343,600

110,600

9.11

 

TRUE

48,816,500

44,813,920

93,630,420

4,002,580

46.89

 

TRV

100,800

252,700

353,500

-151,900

17.33

 

TSE

5,000

86,280

91,280

-81,280

4.45

 

TSR

1,798,000

1,702,900

3,500,900

95,100

19.25

 

TSTH

35,300

72,900

108,200

-37,600

1.52

 

TTA

4,630,100

7,923,843

12,553,943

-3,293,743

24.44

 

TTB

44,019,707

64,940,500

108,960,207

-20,920,793

22.86

 

TTB-W1

100

920

1,020

-820

0.04

 

TTCL

166,900

255,300

422,200

-88,400

7.80

 

TTW

590,544

612,400

1,202,944

-21,856

27.87

 

TU

12,112,260

12,329,200

24,441,460

-216,940

22.17

 

TVDH

1,819,400

936,500

2,755,900

882,900

9.49

 

TVI

294,400

875,700

1,170,100

-581,300

23.43

 

TVO

463,370

459,100

922,470

4,270

38.89

 

TWP

16,800

71,600

88,400

-54,800

13.21

 

TWPC

500

55,100

55,600

-54,600

6.75

 

TWZ

21,402,000

44,736,200

66,138,200

-23,334,200

23.03

 

TWZ-W6

13,217,000

39,206,000

52,423,000

-25,989,000

16.24

 

TYCN

133,500

4,500

138,000

129,000

13.31

 

U

16,819,450

21,343,900

38,163,350

-4,524,450

16.23

 

U-P

0

26,700

26,700

-26,700

0.19

 

UAC

280,900

122,500

403,400

158,400

5.42

 

UBE

2,006,200

1,572,900

3,579,100

433,300

7.31

 

UBIS

19,000

6,800

25,800

12,200

4.73

 

UBIS-W1

10,000

60,000

70,000

-50,000

2.76

 

UEC

620

2,000

2,620

-1,380

0.28

 

UKEM

2,077,800

4,424,301

6,502,101

-2,346,501

2.39

 

UMI

1,961,500

1,843,100

3,804,600

118,400

8.71

 

UMS

8,200

4,700

12,900

3,500

13.16

 

UNIQ

0

100

100

-100

0.02

 

UOBKH

100

100

200

0

0.65

 

UPA

8,451,300

4,814,700

13,266,000

3,636,600

9.10

 

UPA-W2

111,300

192,800

304,100

-81,500

0.38

 

UPOIC

0

7,800

7,800

-7,800

7.84

 

UREKA

15,122,000

22,833,700

37,955,700

-7,711,700

7.33

 

UREKA-W2

30,600

115,100

145,700

-84,500

1.22

 

UTP

68,100

138,800

206,900

-70,700

21.57

 

UV

51,900

439,416

491,316

-387,516

7.97

 

UVAN

2,000

34,500

36,500

-32,500

4.77

 

VARO

600

0

600

600

0.35

 

VCOM

1,600

200

1,800

1,400

0.72

 

VGI

12,272,531

15,621,199

27,893,730

-3,348,668

33.45

 

VGI-W3

200,700

650,000

850,700

-449,300

4.94

 

VIBHA

1,370,300

2,828,600

4,198,900

-1,458,300

22.31

 

VIBHA-W4

0

85,141

85,141

-85,141

2.46

 

VIH

20,504

54,039

74,543

-33,535

6.37

 

VL

429,900

267,300

697,200

162,600

7.33

 

VL-W1

2,500

0

2,500

2,500

0.25

 

VNG

15,100

1,700

16,800

13,400

1.91

 

VPO

52,820

25,000

77,820

27,820

3.84

 

VRANDA

16,500

145,300

161,800

-128,800

8.84

 

W

1,219,500

1,223,900

2,443,400

-4,400

7.54

 

WAVE

102,900

63,800

166,700

39,100

0.71

 

WAVE-W2

113,500

3,000

116,500

110,500

1.03

 

WFX

26,300

19,000

45,300

7,300

4.32

 

WGE

22,500

80,100

102,600

-57,600

2.26

 

WHA

19,965,000

31,632,900

51,597,900

-11,667,900

35.78

 

WHAUP

258,202

970,500

1,228,702

-712,298

15.63

 

WICE

205,600

293,300

498,900

-87,700

9.83

 

WIN

107,400

102,000

209,400

5,400

3.77

 

WINNER

800

308

1,108

492

0.28

 

WORK

22,512

10,400

32,912

12,112

2.76

 

WP

1,000

0

1,000

1,000

3.76

 

WPH

602,614

593,400

1,196,014

9,214

14.86

 

XO

16,307

60,000

76,307

-43,693

13.88

 

XPG

125,600

513,100

638,700

-387,500

3.63

 

XPG-W4

0

1,000

1,000

-1,000

0.51

 

YGG

711,031

2,184,400

2,895,431

-1,473,369

13.00

 

YGG-W1

52,500

125,200

177,700

-72,700

5.71

 

YONG

369,500

223,800

593,300

145,700

2.77

 

YUASA

0

4,800

4,800

-4,800

8.89

 

ZEN

44,900

5,800

50,700

39,100

11.39

 

ZIGA

2,761,610

805,250

3,566,860

1,956,360

25.59

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!