NVDR Trading Data by Stock 13 ธันวาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 13 December 2023 10:54; Hits: 2223

อย่าลืม!...กดไลน์-แชร์กันด้วยนะครับ

SET 5

NVDR Trading Data by Stock 13 ธันวาคม พ.ศ.2566

Categorized by Volume As of 12 Dec 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	33,900	-	33,900	33,900	10.03
3K-BAT	3	-	3	3	50.00
7UP	844,901	468,400	1,313,301	376,501	7.66
A5	15,300	242,200	257,500	-226,900	16.74
AAI	1,496,203	4,090,000	5,586,203	-2,593,797	16.15
AAV	5,209,900	4,860,200	10,070,100	349,700	22.91
ACC	70,700	-	70,700	70,700	1.28
ACE	295,600	4,351,200	4,646,800	-4,055,600	25.49
ACG	100	-	100	100	7.14
ADD	100	7,000	7,100	-6,900	12.72
ADVANC	753,300	1,069,700	1,823,000	-316,400	32.88
AEONTS	4,300	4,200	8,500	100	8.86
AF	7,000	1,100	8,100	5,900	23.80
AFC	30	-	30	30	0.33
AGE	95,500	47,900	143,400	47,600	14.15
AH	576,930	809,618	1,386,548	-232,688	31.19
AHC	200	-	200	200	1.09
AI	300	-	300	300	0.14
AIE	50,700	54,000	104,700	-3,300	9.81
AIT	110,200	38,300	148,500	71,900	3.04
AIT-W2	-	50	50	-50	0.00
AJ	300	-	300	300	0.32
AJA	16,000	-	16,000	16,000	0.11
AKP	23,500	-	23,500	23,500	7.53
AKR	89,300	89,500	178,800	-200	11.58
AKS	130,000	5	130,005	129,995	3.52
ALLA	-	2,700	2,700	-2,700	0.76
ALPHAX	200,320	368,700	569,020	-168,380	2.51
AMA	8,000	-	8,000	8,000	1.17
AMANAH	31,400	163,650	195,050	-132,250	6.69
AMARC	3,000	-	3,000	3,000	0.63
AMATA	1,284,362	499,800	1,784,162	784,562	34.92
AMATAV	100	-	100	100	0.18
AMC	-	3,200	3,200	-3,200	0.41
AMR	29,800	-	29,800	29,800	0.36
ANAN	1,521,900	459,300	1,981,200	1,062,600	27.87
AOT	2,831,711	5,966,950	8,798,661	-3,135,239	29.54
AP	663,800	1,966,924	2,630,724	-1,303,124	28.52
APCO	100	-	100	100	0.15
APP	1,500	-	1,500	1,500	0.47
APURE	5,900	5,900	11,800	0	2.96
AQUA	702,800	1,323,400	2,026,200	-620,600	9.55
AS	4,300	54,700	59,000	-50,400	24.58
ASAP	577,100	555,700	1,132,800	21,400	2.45
ASIAN	230,630	392,600	623,230	-161,970	20.89
ASIMAR	2,400	4,200	6,600	-1,800	1.71
ASK	10,600	168,900	179,500	-158,300	19.23
ASP	193,400	33,400	226,800	160,000	23.84
ASW	7,600	80,600	88,200	-73,000	12.46
ATP30	52,400	-	52,400	52,400	6.90
AU	12,700	26,700	39,400	-14,000	3.82
AUCT	152,500	180,800	333,300	-28,300	16.98
AURA	158,500	29,300	187,800	129,200	6.42
AWC	25,689,900	41,226,700	66,916,600	-15,536,800	36.51
AYUD	1,000	-	1,000	1,000	4.06
B	30,000	-	30,000	30,000	0.23
B-W8	50,100	1,723,245	1,773,345	-1,673,145	20.68
B52	-	900	900	-900	45.00
BA	133,502	287,800	421,302	-154,298	26.07
BAFS	6,500	73,500	80,000	-67,000	8.24
BAM	1,032,600	2,614,700	3,647,300	-1,582,100	27.89
BANPU	25,726,520	26,974,365	52,700,885	-1,247,845	22.07
BAY	77,504	22,100	99,604	55,404	8.18
BBGI	1,430	-	1,430	1,430	1.00
BBIK	8,100	22,400	30,500	-14,300	11.86
BBL	1,453,050	485,580	1,938,630	967,470	29.89
BCH	1,438,900	1,352,700	2,791,600	86,200	46.80
BCP	1,232,000	605,900	1,837,900	626,100	28.21
BCPG	606,200	734,400	1,340,600	-128,200	23.75
BCT	5	-	5	5	50.00
BDMS	15,954,405	10,678,500	26,632,905	5,275,905	38.96
BE8	55,505	207,300	262,805	-151,795	14.51
BEAUTY	60,000	-	60,000	60,000	1.14
BEC	262,500	1,055,400	1,317,900	-792,900	25.16
BEM	5,034,880	7,770,420	12,805,300	-2,735,540	28.62
BEYOND	2	-	2	2	0.00
BGC	-	100	100	-100	0.11
BGRIM	1,768,017	4,374,156	6,142,173	-2,606,139	22.63
BGT	11,000	-	11,000	11,000	2.31
BH	306,900	627,505	934,405	-320,605	37.61
BIOTEC	87,600	128,300	215,900	-40,700	2.65
BIS	3,300	-	3,300	3,300	12.79
BJC	1,002,025	2,475,200	3,477,225	-1,473,175	24.56
BJCHI	40,600	40,000	80,600	600	3.04
BKI	200	1,700	1,900	-1,500	4.87
BLA	65,700	496,100	561,800	-430,400	22.89
BLAND	476,100	254,600	730,700	221,500	11.59
BLC	2,464,905	664,700	3,129,605	1,800,205	14.82
BLESS	85,100	81,000	166,100	4,100	2.25
BM	8,333	11,600	19,933	-3,267	1.07
BOL	-	4,700	4,700	-4,700	5.17
BPP	68,300	29,800	98,100	38,500	8.59
BR	-	13,900	13,900	-13,900	2.88
BRI	99,000	227,200	326,200	-128,200	7.73
BROOK	1,897,200	1,140,600	3,037,800	756,600	3.65
BROOK-W6	-	800	800	-800	0.00
BRR	3,313	28,000	31,313	-24,687	3.54
BSBM	60,000	60,000	120,000	0	19.24
BSRC	247,276	155,868	403,144	91,408	28.49
BTG	176,500	141,800	318,300	34,700	9.19
BTNC	105	-	105	105	4.75
BTS	3,774,100	9,222,400	12,996,500	-5,448,300	28.69
BTS-W7	-	170	170	-170	0.01
BTS-W8	-	400	400	-400	0.07
BTW	5,900	300	6,200	5,600	0.80
BUI	51	5	56	46	0.69
BVG	312	114,200	114,512	-113,888	16.15
BWG	759,200	2,346,700	3,105,900	-1,587,500	17.68
BYD	2,262,700	5,028,600	7,291,300	-2,765,900	22.15
CAZ	34	200	234	-166	0.33
CBG	2,709,365	1,861,132	4,570,497	848,233	27.52
CCET	2,464,700	2,298,400	4,763,100	166,300	5.83
CCP	49,000	-	49,000	49,000	1.55
CEN-W5	100	-	100	100	0.50
CENTEL	309,300	337,800	647,100	-28,500	23.76
CEYE	11	-	11	11	0.00
CFRESH	15,700	400	16,100	15,300	3.15
CGD	54,600	-	54,600	54,600	1.08
CGH	-	600	600	-600	0.06
CHARAN	105	-	105	105	1.19
CHASE	312,100	714,700	1,026,800	-402,600	10.27
CHAYO	284,514	937,400	1,221,914	-652,886	20.36
CHG	2,532,906	3,910,700	6,443,606	-1,377,794	12.46
CHO	-	86,100	86,100	-86,100	1.31
CHO-W3	792,600	-	792,600	792,600	7.36
CHOW	800	-	800	800	0.37
CIG	117,350	6,764,200	6,881,550	-6,646,850	4.32
CIG-W9	140,000	-	140,000	140,000	4.88
CIMBT	103,900	-	103,900	103,900	22.08
CIVIL	3,044	3,000	6,044	44	2.14
CK	617,800	607,200	1,225,000	10,600	11.83
CKP	454,200	588,200	1,042,400	-134,000	20.14
CM	100,000	15,700	115,700	84,300	41.20
CMAN	400	100	500	300	0.09
CMC	-	11,100	11,100	-11,100	23.92
CMO	100,300	61,300	161,600	39,000	16.70
CMR	5	-	5	5	0.00
CNT	10,900	-	10,900	10,900	7.31
COCOCO	741,800	1,201,800	1,943,600	-460,000	14.17
COLOR	10,000	10,000	20,000	0	23.58
COM7	1,496,514	2,930,900	4,427,414	-1,434,386	21.11
COMAN	8,105	200	8,305	7,905	5.22
CPALL	5,397,128	11,327,801	16,724,929	-5,930,673	31.92
CPANEL	121	100	221	21	0.47
CPAXT	1,113,102	1,236,600	2,349,702	-123,498	21.33
CPF	9,016,902	21,641,200	30,658,102	-12,624,298	40.43
CPH	2,300	-	2,300	2,300	2.36
CPI	20,000	-	20,000	20,000	8.32
CPL	6,200	1,000	7,200	5,200	4.53
CPN	3,802,114	2,984,713	6,786,827	817,401	48.58
CPW	9,100	5,000	14,100	4,100	8.39
CRANE	1,000	-	1,000	1,000	0.04
CRC	1,666,400	2,045,600	3,712,000	-379,200	46.48
CRD	11,100	-	11,100	11,100	2.27
CSP	1,400	500	1,900	900	2.38
CSS	700	-	700	700	0.08
CV	406,200	2,562,600	2,968,800	-2,156,400	26.91
CWT	300	-	300	300	1.40
D	1,000	409,800	410,800	-408,800	21.00
DCC	209,340	1,684,277	1,893,617	-1,474,937	15.52
DCON-W3	-	90,000	90,000	-90,000	3.02
DDD	100	-	100	100	1.63
DELTA	2,638,618	6,058,101	8,696,719	-3,419,483	25.98
DEMCO	100	8,200	8,300	-8,100	7.86
DEXON	100	5,000	5,100	-4,900	1.26
DITTO	262,300	136,800	399,100	125,500	17.72
DMT	73,400	136,200	209,600	-62,800	9.82
DOD	100	700	800	-600	0.00
DOHOME	280,800	643,500	924,300	-362,700	17.34
DPAINT	21,100	114,900	136,000	-93,800	14.11
DRT	70,100	7,700	77,800	62,400	10.16
DTCENT	210,500	75,700	286,200	134,800	7.48
DUSIT	31,300	43,900	75,200	-12,600	14.17
EA	1,320,910	4,934,000	6,254,910	-3,613,090	34.40
EASON	106,000	96,800	202,800	9,200	13.34
ECF	700	3,500	4,200	-2,800	1.13
ECF-W4	70,000	-	70,000	70,000	19.61
ECL	42,800	92,400	135,200	-49,600	9.27
EE	61,500	6,500	68,000	55,000	1.21
EE-W1	4,000	-	4,000	4,000	0.31
EFORL	50,000	9,000	59,000	41,000	1.16
EGCO	402,310	1,266,900	1,669,210	-864,590	36.18
EKH	53,202	224,000	277,202	-170,798	22.16
EMC	100	100	200	0	0.00
EPG	554,900	389,000	943,900	165,900	15.26
ERW	2,068,703	2,789,200	4,857,903	-720,497	8.48
ESTAR	11,200	-	11,200	11,200	1.64
ETC	33,500	116,100	149,600	-82,600	8.00
ETE	684,700	292,200	976,900	392,500	2.52
ETL	316,900	361,600	678,500	-44,700	3.13
EVER	117,100	-	117,100	117,100	9.10
FANCY	37,100	-	37,100	37,100	10.82
FE	5	-	5	5	41.67
FN	100	-	100	100	1.28
FORTH	308,510	277,300	585,810	31,210	14.60
FPT	200	-	200	200	0.22
FSMART	51,100	188,000	239,100	-136,900	9.12
FSX	2,600	900	3,500	1,700	0.92
FTI	203,325	172,900	376,225	30,425	8.78
FVC	80,200	88,300	168,500	-8,100	7.37
GABLE	7,200	14,300	21,500	-7,100	3.32
GBX	20,100	-	20,100	20,100	22.58
GC	300	-	300	300	0.81
GCAP	23,900	-	23,900	23,900	1.75
GEL	47,900	30,500	78,400	17,400	2.54
GENCO	1,900	-	1,900	1,900	1.77
GFC	24,604	266,200	290,804	-241,596	10.47
GFPT	105,700	244,700	350,400	-139,000	13.93
GGC	100	-	100	100	0.08
GIFT	16,400	1,400	17,800	15,000	1.90
GJS	341,700	-	341,700	341,700	2.93
GLOBAL	573,000	893,100	1,466,100	-320,100	24.55
GLOCON	153,800	102,800	256,600	51,000	1.81
GLORY	4,400	48,400	52,800	-44,000	3.60
GLORY-W1	130,400	247,200	377,600	-116,800	17.80
GPSC	1,352,700	2,636,300	3,989,000	-1,283,600	25.72
GRAND	2,066,300	2,000,100	4,066,400	66,200	12.35
GREEN	1,600	-	1,600	1,600	0.19
GTV	1,860,900	3,042,200	4,903,100	-1,181,300	7.27
GULF	2,132,889	3,583,500	5,716,389	-1,450,611	36.73
GUNKUL	4,366,908	15,841,293	20,208,201	-11,474,385	23.59
HANA	1,732,235	3,387,735	5,119,970	-1,655,500	22.38
HARN	48	-	48	48	0.04
HENG	71,100	54,400	125,500	16,700	3.35
HFT	6,100	-	6,100	6,100	2.02
HL	500	12,500	13,000	-12,000	6.17
HMPRO	3,638,200	7,008,200	10,646,400	-3,370,000	40.53
HPT	12,200	-	12,200	12,200	0.21
HTC	15,100	130,100	145,200	-115,000	11.99
HTECH	21,600	-	21,600	21,600	7.75
HUMAN	10,400	12,700	23,100	-2,300	1.77
I2	-	446,000	446,000	-446,000	8.75
ICC	13	-	13	13	1.57
ICHI	1,402,100	1,671,100	3,073,200	-269,000	33.06
ICN	68,100	50,200	118,300	17,900	7.92
IHL	5,034	-	5,034	5,034	6.09
IIG	7,905	9,200	17,105	-1,295	15.03
III	33,700	299,100	332,800	-265,400	13.84
ILINK	70,800	58,500	129,300	12,300	9.77
ILM	308	45,900	46,208	-45,592	11.83
IMH	1,000	500	1,500	500	22.05
IND	45,200	93,200	138,400	-48,000	24.22
INET	700	200	900	500	0.22
INGRS	93,600	59,600	153,200	34,000	5.17
INOX	27,700	27,700	55,400	0	15.95
INSET	1,454,601	821,611	2,276,212	632,990	7.49
INTUCH	241,500	710,900	952,400	-469,400	36.28
IP	3,600	69,700	73,300	-66,100	7.43
IP-W2	50,100	27,800	77,900	22,300	0.58
IRCP	41,800	18,000	59,800	23,800	12.04
IRPC	6,768,423	26,902,400	33,670,823	-20,133,977	28.48
IT	3,800	500	4,300	3,300	2.33
ITC	1,698,700	1,091,700	2,790,400	607,000	17.23
ITD	23,625,100	10,796,300	34,421,400	12,828,800	16.97
ITEL	25,100	327,000	352,100	-301,900	9.06
ITEL-W4	197,000	35,900	232,900	161,100	3.03
ITNS	100	-	100	100	0.20
ITTHI	16,900	89,200	106,100	-72,300	9.74
IVL	6,455,100	5,165,700	11,620,800	1,289,400	38.86
J	1,100	-	1,100	1,100	0.25
JAS	16,457,372	22,847,148	39,304,520	-6,389,776	13.37
JCK	-	132,400	132,400	-132,400	0.94
JCKH	2,600	100	2,700	2,500	0.29
JKN	211,303	3,959,214	4,170,517	-3,747,911	19.56
JMART	2,252,410	7,678,801	9,931,211	-5,426,391	15.35
JMT	1,502,730	3,147,200	4,649,930	-1,644,470	16.67
JPARK	1,167,600	1,160,600	2,328,200	7,000	6.67
JR	29	200	229	-171	0.11
JSP	11,000	300	11,300	10,700	2.55
JSP-W1	100	-	100	100	0.35
JTS	419,745	482,912	902,657	-63,167	11.93
JUBILE	-	1	1	-1	0.01
K	5,000	-	5,000	5,000	13.89
KAMART	169,309	787,900	957,209	-618,591	26.98
KBANK	2,894,117	2,735,600	5,629,717	158,517	24.09
KBS	2,800	39,000	41,800	-36,200	10.88
KC	100	100	200	0	0.33
KCAR	1,905	100	2,005	1,805	0.95
KCC	24,000	-	24,000	24,000	12.21
KCE	775,300	1,034,400	1,809,700	-259,100	27.39
KCG	67,000	139,200	206,200	-72,200	7.58
KDH	8	-	8	8	0.79
KEX	341,500	833,700	1,175,200	-492,200	27.17
KGEN	344,700	681,600	1,026,300	-336,900	4.57
KGEN-W2	-	268,200	268,200	-268,200	31.13
KGI	20,900	11,800	32,700	9,100	1.95
KIAT	1,900	-	1,900	1,900	0.13
KISS	500	-	500	500	0.15
KJL	1,100	54,400	55,500	-53,300	11.13
KKC	2,000	-	2,000	2,000	2.99
KKP	268,130	330,399	598,529	-62,269	20.10
KKP-W5	3,646,200	3,737,800	7,384,000	-91,600	5.15
KKP-W6	163,300	173,800	337,100	-10,500	3.95
KLINIQ	93,403	92,600	186,003	803	8.17
KOOL	36,000	-	36,000	36,000	5.42
KSL	381,400	292,800	674,200	88,600	20.32
KTB	11,420,600	11,323,300	22,743,900	97,300	26.75
KTC	1,896,400	2,892,600	4,789,000	-996,200	38.20
KTIS	105	-	105	105	0.33
KTMS	5,000	10,000	15,000	-5,000	19.38
KUMWEL	100	-	100	100	0.20
KUN-W2	50,000	-	50,000	50,000	1.19
KWC	8	-	8	8	50.00
KWI	156,000	30,000	186,000	126,000	21.48
KWM	30,100	31,100	61,200	-1,000	10.16
KYE	100	500	600	-400	15.00
LALIN	1,000	64,600	65,600	-63,600	18.33
LANNA	86,100	380,000	466,100	-293,900	27.14
LDC	37,000	-	37,000	37,000	16.82
LEO	100	2,000	2,100	-1,900	0.58
LEO-W1	11,000	10,400	21,400	600	0.95
LH	7,603,270	4,937,800	12,541,070	2,665,470	37.74
LHFG	35,500	74,600	110,100	-39,100	3.85
LIT	-	100	100	-100	0.06
LOXLEY	28,500	7,600	36,100	20,900	1.11
LPH	-	27,300	27,300	-27,300	16.29
LPN	30,005	72,305	102,310	-42,300	12.78
LRH	100	-	100	100	50.00
LST	30	-	30	30	0.01
M	27,500	284,800	312,300	-257,300	16.31
M-CHAI	300	100	400	200	1.40
MACO	86,800	200,000	286,800	-113,200	8.00
MACO-W3	-	100	100	-100	0.01
MAJOR	961,201	722,800	1,684,001	238,401	17.43
MALEE	1,004,200	477,800	1,482,000	526,400	28.80
MANRIN	100	-	100	100	16.67
MASTER	173,900	71,300	245,200	102,600	10.84
MATI	100	-	100	100	50.00
MBAX	6,000	1,400	7,400	4,600	3.15
MBK	137,900	411,700	549,600	-273,800	14.46
MBK-W2	200	-	200	200	16.64
MC	83,500	320,000	403,500	-236,500	21.64
MCA	193,200	103,800	297,000	89,400	4.12
MCOT	200	7,500	7,700	-7,300	6.64
MCS	200	1,800	2,000	-1,600	0.87
MDX	1,100	-	1,100	1,100	0.77
MEB	17,200	61,500	78,700	-44,300	18.78
MEGA	357,100	427,500	784,600	-70,400	31.31
MENA	454,500	824,500	1,279,000	-370,000	15.53
METCO	2,700	800	3,500	1,900	34.31
MFC	5	-	5	5	0.01
MFEC	5,030	26,000	31,030	-20,970	16.75
MGC	24,100	30,600	54,700	-6,500	4.72
MGT	200	100	300	100	0.97
MICRO	3,500	1,500	5,000	2,000	1.20
MILL	115,800	467,400	583,200	-351,600	8.16
MINT	5,377,147	4,993,000	10,370,147	384,147	32.78
MINT-W9	980,600	786,039	1,766,639	194,561	3.56
MITSIB	200	-	200	200	0.05
ML	40,000	10,000	50,000	30,000	3.64
MONO	413,600	248,100	661,700	165,500	4.33
MORE	304,500	12,000	316,500	292,500	0.63
MOSHI	141,010	114,600	255,610	26,410	16.22
MSC	200	100	300	100	0.70
MST	5	-	5	5	0.03
MTC	1,278,400	1,482,900	2,761,300	-204,500	30.22
MTI	4	-	4	4	0.05
MTW	117,900	474,600	592,500	-356,700	9.64
MVP	20,000	57,300	77,300	-37,300	1.38
NAM	36,900	107,200	144,100	-70,300	5.04
NC	1,601	800	2,401	801	1.35
NCAP	107,900	876,900	984,800	-769,000	6.53
NCH	173,800	119,800	293,600	54,000	16.48
NCL	4,700	200	4,900	4,500	0.21
NDR	124,900	17,000	141,900	107,900	16.73
NER	7,309	542,600	549,909	-535,291	19.63
NETBAY	-	16,100	16,100	-16,100	6.80
NEW	2	-	2	2	50.00
NEWS	362,300	450,100	812,400	-87,800	4.20
NEX	376,000	1,808,200	2,184,200	-1,432,200	24.49
NFC	900	800	1,700	100	8.17
NKI	1	-	1	1	0.01
NNCL	172	-	172	172	0.61
NOBLE	5,006	2,700	7,706	2,306	0.79
NPK	100	-	100	100	50.00
NRF	48,200	83,700	131,900	-35,500	3.32
NSL	-	130,100	130,100	-130,100	17.07
NTV	3	301	304	-298	0.38
NUSA	2,315,400	1,290,400	3,605,800	1,025,000	7.48
NUSA-W5	54,000	106,100	160,100	-52,100	0.47
NV	1,000	5,300	6,300	-4,300	0.94
NVD-W3	-	8,100	8,100	-8,100	2.02
NWR	85,500	60,000	145,500	25,500	1.04
NYT	608,100	454,200	1,062,300	153,900	11.14
OCC	100	-	100	100	24.75
OHTL	4	-	4	4	40.00
ONEE	556,700	784,700	1,341,400	-228,000	31.03
OR	2,632,300	1,675,100	4,307,400	957,200	34.32
ORI	569,800	3,065,800	3,635,600	-2,496,000	17.69
ORN	14,000	24,000	38,000	-10,000	0.27
OSP	9,826,500	7,942,400	17,768,900	1,884,100	40.70
OTO	2,018,766	806,800	2,825,566	1,211,966	8.65
OTO-W1	29,900	28,000	57,900	1,900	2.01
PACO	100	-	100	100	0.08
PACO-W1	6,400	-	6,400	6,400	12.80
PAF	20,500	-	20,500	20,500	5.44
PATO	30	-	30	30	42.86
PB	-	200	200	-200	4.51
PCC	-	1,100	1,100	-1,100	0.12
PCSGH	203	-	203	203	0.12
PDG	49	-	49	49	1.14
PDJ	-	100	100	-100	0.03
PERM	40,100	31,100	71,200	9,000	19.70
PF	201	40,801	41,002	-40,600	0.57
PG	100	-	100	100	25.00
PHG	8,600	22,400	31,000	-13,800	9.28
PHOL	10,900	200	11,100	10,700	4.96
PICO	34	-	34	34	48.57
PIMO	67,000	62,600	129,600	4,400	10.15
PIN	383,500	153,000	536,500	230,500	16.37
PJW	-	3,000	3,000	-3,000	1.10
PJW-W1	-	17,900	17,900	-17,900	4.02
PK	1,300	600	1,900	700	3.64
PLANB	2,164,800	3,088,050	5,252,850	-923,250	17.18
PLANB-W1	500	-	500	500	1.00
PLANET	7,900	2,000	9,900	5,900	0.48
PLAT	15,000	-	15,000	15,000	12.95
PLE	-	3,500	3,500	-3,500	0.48
PLT	42,600	2,200	44,800	40,400	1.83
PLUS	30,800	46,200	77,000	-15,400	8.32
PM	1,810	5,000	6,810	-3,190	0.41
PORT	9,200	-	9,200	9,200	0.89
PPM	5,012	-	5,012	5,012	0.49
PPPM	73,700	-	73,700	73,700	0.40
PQS	100	-	100	100	0.02
PR9	197,300	71,400	268,700	125,900	11.69
PRAKIT	106	-	106	106	0.83
PRAPAT	74,000	73,700	147,700	300	7.64
PREB	200	-	200	200	1.22
PRECHA	100	100	200	0	0.01
PRG	-	100	100	-100	25.00
PRI	20,500	187,900	208,400	-167,400	17.49
PRIME	42,600	400,300	442,900	-357,700	5.09
PRINC	19,800	22,800	42,600	-3,000	3.70
PRM	1,764,020	2,657,400	4,421,420	-893,380	18.04
PROEN	400	26,800	27,200	-26,400	2.70
PROEN-W1	51	-	51	51	0.05
PROS	10	-	10	10	0.01
PROS-W1	100	-	100	100	16.67
PROUD	10,200	19,300	29,500	-9,100	0.42
PRTR	26,700	316,400	343,100	-289,700	24.45
PSG	3,753,300	1,067,600	4,820,900	2,685,700	14.40
PSH	240,900	753,200	994,100	-512,300	20.49
PSL	1,979,400	3,649,400	5,628,800	-1,670,000	19.68
PSP	235,200	169,500	404,700	65,700	9.02
PSTC	45,700	27,400	73,100	18,300	1.00
PT	21,900	4,000	25,900	17,900	4.49
PTECH	5	-	5	5	22.73
PTG	1,405,000	2,215,322	3,620,322	-810,322	25.05
PTL	48,600	153,600	202,200	-105,000	11.14
PTT	8,880,647	4,068,666	12,949,313	4,811,981	27.16
PTTEP	1,922,810	4,362,849	6,285,659	-2,440,039	25.46
PTTGC	2,440,800	1,968,700	4,409,500	472,100	34.51
PYLON	245	135,000	135,245	-134,755	15.88
Q-CON	1,300	78,600	79,900	-77,300	11.73
QH	2,778,000	4,625,479	7,403,479	-1,847,479	31.45
QLT	13,200	174,400	187,600	-161,200	9.64
QTC	300	-	300	300	5.00
RABBIT	36,300	1,100,401	1,136,701	-1,064,101	2.27
RABBIT-P	339,300	-	339,300	339,300	1.34
RAM	5,400	72,800	78,200	-67,400	25.83
RATCH	1,197,510	3,290,800	4,488,310	-2,093,290	30.48
RBF	778,000	483,500	1,261,500	294,500	16.65
RCL	237,400	485,600	723,000	-248,200	22.26
READY	105	-	105	105	0.21
RICHY	-	61,100	61,100	-61,100	11.27
RJH	16,200	33,000	49,200	-16,800	19.75
RML	-	400	400	-400	0.13
ROCK	20	-	20	20	1.61
ROJNA	809,200	487,000	1,296,200	322,200	43.22
RP	13,900	17,000	30,900	-3,100	2.29
RPC	40,000	10,000	50,000	30,000	4.28
RPH	7,300	51,200	58,500	-43,900	12.05
RS	54,900	16,100	71,000	38,800	15.91
RS-W4	1,986,400	1,965,400	3,951,800	21,000	17.17
RSP	30,100	30,000	60,100	100	19.15
RT	5	-	5	5	0.00
RWI	100	16,700	16,800	-16,600	6.59
S	546,300	1,923,400	2,469,700	-1,377,100	6.40
S&J	-	100	100	-100	7.04
S11	100	-	100	100	0.08
SA	900	-	900	900	0.96
SAAM-W2	300	23,600	23,900	-23,300	0.50
SABINA	98,700	19,500	118,200	79,200	10.66
SABUY	138,000	464,100	602,100	-326,100	9.03
SABUY-W2	100	100	200	0	0.02
SAF	7,100	-	7,100	7,100	9.99
SAFE	168,700	166,700	335,400	2,000	11.14
SAK	149,718	462,100	611,818	-312,382	15.68
SAM	-	3,200	3,200	-3,200	2.38
SAMART	1,400	105,939	107,339	-104,539	4.24
SAMART-W3	-	230,000	230,000	-230,000	5.26
SAMCO	200	-	200	200	0.42
SAMTEL	1,200	-	1,200	1,200	0.60
SANKO	18,300	14,100	32,400	4,200	17.84
SAPPE	39,500	170,145	209,645	-130,645	33.63
SAT	124,900	112,200	237,100	12,700	17.19
SAV	74,400	191,900	266,300	-117,500	10.23
SAWAD	1,575,110	2,319,700	3,894,810	-744,590	22.81
SAWANG	30	-	30	30	50.00
SBNEXT	80,300	459,600	539,900	-379,300	10.29
SBNEXT-W2	40,000	-	40,000	40,000	4.43
SC	373,100	3,347,100	3,720,200	-2,974,000	19.75
SCAP	5,800	3,100	8,900	2,700	2.62
SCB	2,902,600	2,701,270	5,603,870	201,330	28.00
SCC	479,216	446,100	925,316	33,116	37.63
SCCC	10,700	5,900	16,600	4,800	10.57
SCG	141	-	141	141	0.43
SCGP	4,627,107	4,128,648	8,755,755	498,459	27.07
SCL	20,100	10,400	30,500	9,700	1.01
SCM	229	-	229	229	0.08
SCN	5,100	105,500	110,600	-100,400	14.44
SCP	130	7,900	8,030	-7,770	9.53
SDC	4,691,600	4,405,700	9,097,300	285,900	5.05
SE	20,000	28,711	48,711	-8,711	17.76
SE-ED	-	100	100	-100	0.66
SEAFCO	1,225	-	1,225	1,225	0.25
SEAOIL	10,300	49,000	59,300	-38,700	12.52
SECURE	100	-	100	100	0.22
SELIC	400	-	400	400	0.54
SENA	-	400	400	-400	0.19
SENA-W1	-	14,000	14,000	-14,000	0.48
SENX	500	-	500	500	0.09
SFLEX	1,623,800	506,500	2,130,300	1,117,300	29.55
SFT	100	-	100	100	1.52
SGC	2,386,909	8,346,201	10,733,110	-5,959,292	8.89
SGF	1,100	300	1,400	800	0.45
SGP	37,920	2,100	40,020	35,820	12.45
SHANG	12,708	100	12,808	12,608	44.14
SHR	379,600	700,800	1,080,400	-321,200	20.28
SICT	800	72,800	73,600	-72,000	13.80
SIMAT	226,100	349,900	576,000	-123,800	9.17
SINGER	2,505,200	3,101,325	5,606,525	-596,125	6.83
SINO	1,047,700	1,790,601	2,838,301	-742,901	7.30
SIRI	14,091,600	16,870,300	30,961,900	-2,778,700	21.62
SIS	22,400	26,803	49,203	-4,403	12.62
SISB	261,500	283,700	545,200	-22,200	33.81
SITHAI	17,900	159,700	177,600	-141,800	8.57
SJWD	126,400	143,000	269,400	-16,600	12.22
SKE	4,000	-	4,000	4,000	0.96
SKN	-	1,100	1,100	-1,100	3.35
SKR	11,800	400	12,200	11,400	6.48
SKY	539,000	278,200	817,200	260,800	22.64
SMART	1,123,700	2,390,800	3,514,500	-1,267,100	14.02
SMD	-	400	400	-400	0.13
SMPC	15,700	1,500	17,200	14,200	1.39
SMT	263,500	451,400	714,900	-187,900	13.18
SMT-W3	240,130	35,100	275,230	205,030	7.40
SNC	12,400	29,100	41,500	-16,700	4.20
SNNP	73,700	690,900	764,600	-617,200	26.95
SNP	16,100	200	16,300	15,900	24.84
SO	600	10,500	11,100	-9,900	18.50
SOLAR	243,700	50,800	294,500	192,900	10.89
SONIC	4,100	17,100	21,200	-13,000	3.14
SORKON	1,200	-	1,200	1,200	0.43
SPA	-	114,200	114,200	-114,200	13.13
SPACK	33,500	32,700	66,200	800	19.09
SPALI	1,031,201	4,384,900	5,416,101	-3,353,699	25.36
SPC	5	-	5	5	0.06
SPCG	26,100	21,800	47,900	4,300	9.33
SPG	100	-	100	100	50.00
SPI	5	-	5	5	0.09
SPRC	2,850,500	1,397,100	4,247,600	1,453,400	33.67
SPVI	2,100	-	2,100	2,100	0.71
SRICHA	730	-	730	730	1.17
SRS	370,700	253,900	624,600	116,800	3.94
SSC	600	-	600	600	42.86
SSF	50	-	50	50	50.00
SSP	33,800	179,101	212,901	-145,301	11.98
SSP-W2	100	49,800	49,900	-49,700	3.86
SSSC	1,700	-	1,700	1,700	2.32
STA	1,162,100	1,215,900	2,378,000	-53,800	29.17
STANLY	4,600	2,100	6,700	2,500	33.75
STC	-	4,500	4,500	-4,500	9.00
STEC	1,913,012	4,951,900	6,864,912	-3,038,888	17.63
STGT	171,800	413,500	585,300	-241,700	22.40
STI	5	600	605	-595	0.71
STOWER	-	500	500	-500	0.04
STP	100	-	100	100	0.18
STPI	36,033	31,900	67,933	4,133	3.43
SUC	10	-	10	10	0.02
SUN	47,000	365,500	412,500	-318,500	16.13
SUPER	2,599,700	308	2,600,008	2,599,392	9.50
SUSCO	10,640,519	5,263,414	15,903,933	5,377,105	17.19
SVI	15,700	240,600	256,300	-224,900	18.18
SVOA	-	300	300	-300	0.25
SVR	40,100	-	40,100	40,100	5.72
SVT	20,300	600	20,900	19,700	2.71
SWC	130	-	130	130	50.00
SYMC	15,500	10,900	26,400	4,600	8.58
SYNEX	30,100	132,500	162,600	-102,400	15.36
SYNTEC	900	-	900	900	0.04
TACC	-	73,400	73,400	-73,400	7.36
TAE	8,400	-	8,400	8,400	0.36
TAKUNI	221,000	704,300	925,300	-483,300	6.34
TAN	61,300	138,300	199,600	-77,000	9.47
TAPAC	13,600	-	13,600	13,600	3.15
TASCO	642,945	2,725,300	3,368,245	-2,082,355	26.83
TBN	6,500	36,100	42,600	-29,600	14.01
TC	100	200	300	-100	0.46
TCAP	284,400	460,500	744,900	-176,100	20.93
TCMC	200	-	200	200	0.13
TEAM	21,900	132,100	154,000	-110,200	10.19
TEAMG	82,800	890,100	972,900	-807,300	26.37
TEAMG-W1	2	-	2	2	0.00
TEGH	5,400	78,200	83,600	-72,800	6.69
TEKA	38	-	38	38	0.06
TFG	340,900	1,134,900	1,475,800	-794,000	21.76
TFG-W3	-	30,300	30,300	-30,300	36.59
TFM	100	-	100	100	0.28
TFMAMA	700	-	700	700	9.70
TGE	422,200	1,051,100	1,473,300	-628,900	9.21
TGH	100	-	100	100	24.88
TGPRO	2,000	-	2,000	2,000	0.08
TH	50,700	348,700	399,400	-298,000	8.00
TH-W3	500	-	500	500	0.35
THANI	565,110	1,995,800	2,560,910	-1,430,690	21.14
THCOM	255,007	646,095	901,102	-391,088	10.93
THG	93,710	316,200	409,910	-222,490	41.79
THIP	3	-	3	3	0.00
THMUI	9,900	-	9,900	9,900	3.04
THRE	5,600	-	5,600	5,600	0.46
THREL	3,000	2,200	5,200	800	0.40
TIDLOR	2,895,800	3,071,432	5,967,232	-175,632	25.59
TIGER	100	-	100	100	50.00
TIPCO	8,800	33,410	42,210	-24,610	10.04
TIPH	34,100	45,500	79,600	-11,400	7.79
TISCO	698,300	201,700	900,000	496,600	19.69
TITLE	1,700	44,900	46,600	-43,200	11.11
TK	400	-	400	400	0.08
TKC	111,450	500,600	612,050	-389,150	20.62
TKN	1,677,301	2,902,900	4,580,201	-1,225,599	18.91
TKS	13,200	14,500	27,700	-1,300	6.27
TLI	1,030,506	927,800	1,958,306	102,706	13.40
TM	200	-	200	200	0.33
TMC	28,900	-	28,900	28,900	7.99
TMD	5	7,000	7,005	-6,995	42.63
TMILL	1,000	1,605	2,605	-605	16.48
TMT	100	19,300	19,400	-19,200	8.22
TMW	505	-	505	505	2.05
TNITY	12,500	1,000	13,500	11,500	2.53
TNP	4,700	-	4,700	4,700	0.94
TNPC	2,100	3,000	5,100	-900	0.63
TNR	130	-	130	130	0.07
TOA	556,000	291,000	847,000	265,000	27.22
TOG	3,100	37,100	40,200	-34,000	8.49
TOP	3,838,305	1,059,010	4,897,315	2,779,295	24.38
TOPP	4	-	4	4	50.00
TPA	201	-	201	201	4.02
TPAC	-	4,900	4,900	-4,900	2.72
TPBI	100	-	100	100	0.09
TPCH	130	16,200	16,330	-16,070	3.77
TPIPL	715,700	202,500	918,200	513,200	6.11
TPIPP	344,200	892,700	1,236,900	-548,500	20.27
TPOLY	60,200	1,200	61,400	59,000	16.58
TPP	100	-	100	100	5.55
TQM	80,300	160,200	240,500	-79,900	23.34
TQR	2,018	-	2,018	2,018	1.76
TR	8	-	8	8	44.44
TRC	868,100	134,500	1,002,600	733,600	2.23
TRITN	617,200	2,309,900	2,927,100	-1,692,700	3.02
TRP	694,700	383,300	1,078,000	311,400	8.98
TRT	400	-	400	400	0.44
TRU	1,600	-	1,600	1,600	0.57
TRUBB	33,300	57,600	90,900	-24,300	8.74
TRUBB-W2	-	6,000	6,000	-6,000	0.41
TRUE	29,421,038	14,762,727	44,183,765	14,658,311	36.93
TRV	200	-	200	200	6.25
TSC	110	-	110	110	3.18
TSE	138,300	245,100	383,400	-106,800	7.69
TSI	-	900	900	-900	26.47
TSTE	115	-	115	115	11.17
TTA	2,440,600	4,552,305	6,992,905	-2,111,705	13.59
TTB	26,077,800	34,509,300	60,587,100	-8,431,500	38.75
TTB-W1	18,400	-	18,400	18,400	5.61
TTCL	13,920	58,300	72,220	-44,380	9.81
TTI	100	-	100	100	50.00
TTT	5	-	5	5	0.10
TTW	215,700	209,100	424,800	6,600	17.98
TU	1,743,300	5,544,304	7,287,604	-3,801,004	23.62
TVDH	10,300	100,000	110,300	-89,700	2.82
TVH	20	1,000	1,020	-980	3.68
TVO	179,630	141,200	320,830	38,430	23.24
TVT	100	100	200	0	0.10
TWPC	2,100	-	2,100	2,100	2.19
TWZ	46,000	137,400	183,400	-91,400	0.84
TYCN	100	-	100	100	0.18
UAC	200	100	300	100	0.11
UBE	153,700	20,300	174,000	133,400	2.71
UEC	2,100	75,500	77,600	-73,400	3.64
UKEM	48,100	96,200	144,300	-48,100	9.38
UMS	-	1,800	1,800	-1,800	8.65
UNIQ	600	35,600	36,200	-35,000	3.83
UOBKH	100	-	100	100	25.00
UPF	10	-	10	10	50.00
UPOIC	54	-	54	54	0.27
UREKA	126,300	577,800	704,100	-451,500	9.50
UTP	115	100	215	15	0.06
UV	59,305	142,300	201,605	-82,995	10.30
UVAN	31,800	210,600	242,400	-178,800	12.39
VARO	1,400	-	1,400	1,400	7.61
VCOM	100	-	100	100	2.50
VGI	4,666,350	9,960,000	14,626,350	-5,293,650	25.87
VGI-W3	500	-	500	500	0.00
VIBHA	264,900	581,400	846,300	-316,500	21.44
VIH	-	100	100	-100	0.06
VL	56,000	-	56,000	56,000	2.44
VNG	100	-	100	100	0.47
VPO	20,600	60,000	80,600	-39,400	6.13
VRANDA	100	-	100	100	25.00
W	407,600	1,163,800	1,571,400	-756,200	8.26
WARRIX	201,700	672,000	873,700	-470,300	17.48
WAVE	1,500	2,000	3,500	-500	0.08
WGE	200	-	200	200	0.44
WHA	7,587,300	9,747,700	17,335,000	-2,160,400	27.71
WHAUP	29,300	217,500	246,800	-188,200	7.40
WICE	6,730	88,000	94,730	-81,270	11.35
WIN	1,100	-	1,100	1,100	0.20
WINDOW	7,100	456,000	463,100	-448,900	7.52
WINMED	200	-	200	200	0.31
WINNER	100	-	100	100	0.24
WORK	4,600	-	4,600	4,600	2.14
WP	200	-	200	200	0.48
WPH	-	130,200	130,200	-130,200	22.40
XO	1,225,000	770,700	1,995,700	454,300	23.85
XPG	7,403,500	8,392,900	15,796,400	-989,400	17.53
XPG-W4	500	1,000	1,500	-500	0.17
YGG	39,405	83,300	122,705	-43,895	11.57
YONG	222,500	336,800	559,300	-114,300	22.73
ZAA	104,000	12,900	116,900	91,100	4.49
ZEN	200	-	200	200	0.38
ZIGA	1,598,901	1,953,300	3,552,201	-354,399	9.81