Symbol

Volume (Share)

%*

24CS

42,500

10,000

52,500

32,500

4.57

7UP

54,301

298,101

352,402

-243,800

3.84

A5

31,500

285,900

317,400

-254,400

19.79

AAI

1,860,000

2,293,400

4,153,400

-433,400

14.48

AAV

1,396,110

2,277,200

3,673,310

-881,090

10.91

ABM

100,000

-

100,000

100,000

44.12

ABM-W1

30,100

41,200

71,300

-11,100

2.31

ACC

6,900

38,200

45,100

-31,300

1.25

ACE

324,601

1,529,800

1,854,401

-1,205,199

12.99

ADB

200

2,000

2,200

-1,800

1.28

ADVANC

658,505

657,977

1,316,482

528

24.69

AEONTS

6,626

8,600

15,226

-1,974

15.65

AF

10,400

17,500

27,900

-7,100

7.80

AFC

100

-

100

100

0.93

AGE

219,300

93,000

312,300

126,300

20.96

AH

381,605

985,500

1,367,105

-603,895

27.40

AHC

101

100

201

1

0.63

AI

500

100

600

400

0.57

AIE

24,900

40,000

64,900

-15,100

8.70

AIT

108,505

11,800

120,305

96,705

4.74

AIT-W2

-

32,500

32,500

-32,500

1.48

AJ

200

-

200

200

0.12

AJA

309,300

500,000

809,300

-190,700

9.46

AJA-W4

-

1,600,800

1,600,800

-1,600,800

41.88

AKP

400

-

400

400

0.07

AKR

4,900

3,900

8,800

1,000

2.83

AKS

50,000

-

50,000

50,000

0.15

ALLA

100

-

100

100

0.11

ALPHAX

1,473,500

186,500

1,660,000

1,287,000

4.01

ALUCON

5

-

5

5

2.25

AMA

17,900

300

18,200

17,600

2.13

AMANAH

66,800

205,900

272,700

-139,100

10.61

AMARC

1,500

1,800

3,300

-300

0.94

AMARIN

16,400

-

16,400

16,400

13.33

AMATA

1,621,600

651,000

2,272,600

970,600

24.16

AMATAV

901

1

902

900

3.22

AMR

822,705

686,400

1,509,105

136,305

1.59

ANAN

3,121,400

301,600

3,423,000

2,819,800

26.56

AOT

6,180,023

4,437,002

10,617,025

1,743,021

24.17

AP

1,028,205

3,663,800

4,692,005

-2,635,595

17.24

APCO

1,200

10,000

11,200

-8,800

6.15

APCS

1

-

1

1

0.01

APP

274,200

210,100

484,300

64,100

3.35

APURE

10,002

12,400

22,402

-2,398

2.58

AQUA

820,400

511,300

1,331,700

309,100

14.37

AQUA-W3

200

-

200

200

1.75

ARIP

4,900

4,900

9,800

0

1.17

AS

32,000

133,300

165,300

-101,300

16.31

ASAP

608,900

162,400

771,300

446,500

3.56

ASEFA

-

1,600

1,600

-1,600

3.63

ASIA

100

-

100

100

50.00

ASIAN

210,900

241,200

452,100

-30,300

19.46

ASIMAR

2,000

-

2,000

2,000

1.76

ASK

3,100

73,700

76,800

-70,600

11.20

ASP

414,200

50,900

465,100

363,300

18.01

ASW

600,700

52,400

653,100

548,300

52.34

ATP30

53,500

79,900

133,400

-26,400

13.32

AU

2,100

15,300

17,400

-13,200

2.03

AUCT

629,804

72,300

702,104

557,504

22.58

AURA

208,901

306,700

515,601

-97,799

16.85

AWC

12,233,255

34,111,200

46,344,455

-21,877,945

37.34

B

42,900

400

43,300

42,500

1.07

B-W8

50,033

71,289

121,322

-21,256

2.80

B52

300

-

300

300

0.89

BA

209,200

512,400

721,600

-303,200

26.59

BAFS

800

40,600

41,400

-39,800

11.68

BAM

1,344,513

2,352,100

3,696,613

-1,007,587

18.83

BANPU

29,078,936

19,319,264

48,398,200

9,759,672

17.36

BAY

2,102

15,000

17,102

-12,898

5.47

BBGI

6,800

-

6,800

6,800

2.15

BBIK

1,305

33,000

34,305

-31,695

10.29

BBL

831,716

2,980,000

3,811,716

-2,148,284

20.94

BC

26,900

-

26,900

26,900

24.19

BCH

2,008,200

1,293,402

3,301,602

714,798

24.95

BCP

1,089,500

1,527,401

2,616,901

-437,901

23.19

BCPG

101,933

406,500

508,433

-304,567

15.99

BCT

5

-

5

5

2.38

BDMS

31,631,703

9,304,009

40,935,712

22,327,694

35.20

BE8

152,005

177,200

329,205

-25,195

12.07

BE8-W1

200

-

200

200

2.95

BEAUTY

435,200

89,300

524,500

345,900

13.92

BEC

1,636,803

1,137,900

2,774,703

498,903

21.66

BEM

3,232,075

2,632,200

5,864,275

599,875

19.59

BEYOND

12

-

12

12

0.00

BGC

-

4,400

4,400

-4,400

1.96

BGRIM

6,542,312

3,837,100

10,379,412

2,705,212

27.12

BGT

5,300

100

5,400

5,200

1.11

BH

582,330

614,800

1,197,130

-32,470

29.41

BIG

-

31,600

31,600

-31,600

4.73

BIOTEC

328,400

272,400

600,800

56,000

6.54

BIOTEC-W2

-

560,000

560,000

-560,000

6.90

BIS

200

-

200

200

1.20

BJC

1,166,251

1,642,000

2,808,251

-475,749

40.30

BJCHI

2,144,500

96,900

2,241,400

2,047,600

31.27

BKI

105

1,700

1,805

-1,595

5.12

BLA

70,500

203,100

273,600

-132,600

19.20

BLAND

1,476,600

712,600

2,189,200

764,000

13.89

BLC

681,200

2,576,000

3,257,200

-1,894,800

13.51

BLESS

176,500

311,500

488,000

-135,000

6.80

BM

75,000

3,300

78,300

71,700

12.46

BOL

-

5,100

5,100

-5,100

3.72

BPP

106,300

41,600

147,900

64,700

8.64

BR

63

19,580

19,643

-19,517

2.40

BRI

162,400

271,900

434,300

-109,500

15.99

BROOK

9,111,400

4,743,400

13,854,800

4,368,000

15.73

BROOK-W6

-

5,000

5,000

-5,000

0.02

BRR

500

2,000

2,500

-1,500

0.23

BSBM

100

100

200

0

0.03

BSM

900

900

1,800

0

14.51

BSRC

199,898

262,218

462,116

-62,320

17.36

BTG

189,800

166,301

356,101

23,499

17.60

BTS

2,256,333

5,785,149

8,041,482

-3,528,816

33.95

BTS-W7

2

-

2

2

0.00

BTS-W8

321

-

321

321

0.02

BTW

300

2,900

3,200

-2,600

1.52

BVG

100

147,100

147,200

-147,000

15.17

BWG

1,008,700

874,800

1,883,500

133,900

7.17

BYD

4,384,001

4,224,200

8,608,201

159,801

22.76

CBG

1,445,206

1,528,300

2,973,506

-83,094

27.06

CCET

6,188,400

3,345,456

9,533,856

2,842,944

16.12

CCP

110,500

14,000

124,500

96,500

1.22

CENTEL

193,400

459,810

653,210

-266,410

24.35

CFRESH

-

38,500

38,500

-38,500

6.06

CGD

-

53,500

53,500

-53,500

1.49

CGH

-

27,800

27,800

-27,800

1.50

CH

100

10

110

90

0.02

CHASE

416,400

168,300

584,700

248,100

7.97

CHAYO

1,141,623

964,625

2,106,248

176,998

12.09

CHG

4,317,106

2,177,000

6,494,106

2,140,106

29.06

CHIC

100

-

100

100

0.02

CHO

1

106,100

106,101

-106,099

14.03

CHO-W3

39,100

-

39,100

39,100

6.68

CHOTI

6

-

6

6

50.00

CHOW

5,000

5,000

10,000

0

4.69

CI

-

100

100

-100

0.04

CIG

12,309,000

1,705,800

14,014,800

10,603,200

14.11

CIG-W9

43,800

2,000

45,800

41,800

2.22

CIMBT

3,900

1,500

5,400

2,400

0.31

CITY

100

5,100

5,200

-5,000

16.99

CK

1,391,400

391,500

1,782,900

999,900

16.75

CKP

249,200

316,800

566,000

-67,600

12.36

CMAN

5,900

6,000

11,900

-100

2.87

CMC

-

300

300

-300

0.11

CMO

27,500

171,400

198,900

-143,900

14.01

CMR

5,000

-

5,000

5,000

1.26

CNT

1,100

2,100

3,200

-1,000

0.47

COCOCO

117,000

1,112,500

1,229,500

-995,500

6.94

COM7

808,212

2,525,705

3,333,917

-1,717,493

18.43

COMAN

6,000

300

6,300

5,700

6.40

CPALL

9,728,428

8,288,705

18,017,133

1,439,723

19.57

CPAXT

564,877

1,010,200

1,575,077

-445,323

12.67

CPF

7,814,051

7,646,700

15,460,751

167,351

44.89

CPH

1,700

400

2,100

1,300

1.41

CPI

10,000

64,900

74,900

-54,900

10.70

CPL

5,100

1,000

6,100

4,100

2.44

CPN

2,435,250

1,370,905

3,806,155

1,064,345

39.28

CPT

100

100

200

0

0.01

CPW

6,200

4,000

10,200

2,200

3.65

CRANE

53,000

-

53,000

53,000

4.07

CRC

3,660,513

3,046,800

6,707,313

613,713

35.09

CRD

1,000

1,000

2,000

0

7.04

CSC

5

-

5

5

0.62

CSP

500

-

500

500

1.40

CSS

52,600

60,000

112,600

-7,400

2.10

CV

151,000

634,800

785,800

-483,800

19.46

CWT

10,000

-

10,000

10,000

3.44

CWT-W6

-

700

700

-700

0.22

D

53,300

208,500

261,800

-155,200

8.90

DCC

347,708

3,939,166

4,286,874

-3,591,458

21.59

DCON-W3

-

310,000

310,000

-310,000

11.60

DDD

5

-

5

5

0.01

DELTA

1,895,341

4,852,406

6,747,747

-2,957,065

35.46

DEMCO

-

28,200

28,200

-28,200

8.51

DEXON

20

-

20

20

0.00

DITTO

350,400

528,500

878,900

-178,100

21.38

DMT

471,401

77,700

549,101

393,701

18.45

DOD

2,100

300

2,400

1,800

0.41

DOHOME

2,256,000

1,605,400

3,861,400

650,600

13.59

DPAINT

7,600

4,500

12,100

3,100

2.76

DRT

25,000

8,000

33,000

17,000

8.04

DTCENT

1,367,700

117,000

1,484,700

1,250,700

11.21

DUSIT

27,800

82,200

110,000

-54,400

18.06

EA

2,363,964

1,990,400

4,354,364

373,564

19.64

EASON

269,600

768,800

1,038,400

-499,200

19.75

EASTW

40,148

5,000

45,148

35,148

6.87

ECF

4,100

-

4,100

4,100

0.25

ECL

20,400

119,200

139,600

-98,800

7.64

ECL-W4

-

1,900,067

1,900,067

-1,900,067

13.24

EE

65,600

71,000

136,600

-5,400

1.88

EE-W1

522,600

10,010,200

10,532,800

-9,487,600

24.73

EFORL

2,500

450,600

453,100

-448,100

2.32

EGCO

278,505

577,900

856,405

-299,395

29.73

EKH

55,100

105,600

160,700

-50,500

5.40

EKH-W1

-

1,200

1,200

-1,200

1.26

EPG

472,900

748,000

1,220,900

-275,100

12.75

ERW

1,012,707

2,125,000

3,137,707

-1,112,293

13.06

ESTAR

-

2,700

2,700

-2,700

0.04

ETC

73,100

171,700

244,800

-98,600

17.39

ETE

839,200

737,500

1,576,700

101,700

11.67

ETL

1,866,001

805,901

2,671,902

1,060,100

4.86

EVER

6,300

380,000

386,300

-373,700

6.81

F&D

4

-

4

4

1.92

FANCY

-

37,100

37,100

-37,100

15.41

FE

5

-

5

5

50.00

FORTH

151,600

150,500

302,100

1,100

22.35

FPT

-

400

400

-400

2.46

FSMART

24,400

128,400

152,800

-104,000

7.46

FSX

100

14,000

14,100

-13,900

1.72

FTE

1,000

-

1,000

1,000

0.71

FTI

80,000

3,300

83,300

76,700

4.95

FVC

16,600

51,000

67,600

-34,400

5.02

GABLE

23,700

23,400

47,100

300

3.08

GBX

2,005

108,100

110,105

-106,095

21.08

GCAP

46,000

49,900

95,900

-3,900

6.24

GEL

35,400

20,200

55,600

15,200

0.34

GENCO

2,100

300

2,400

1,800

1.25

GFC

198,300

167,100

365,400

31,200

11.05

GFPT

403,800

603,700

1,007,500

-199,900

21.32

GGC

5

-

5

5

0.07

GIFT

17,100

21,400

38,500

-4,300

4.58

GJS

578,300

-

578,300

578,300

7.52

GLAND

6,000

-

6,000

6,000

8.43

GLOBAL

780,000

1,157,100

1,937,100

-377,100

18.97

GLOCON

110,000

65,300

175,300

44,700

2.02

GLORY

100

800

900

-700

0.05

GLORY-W1

-

126,100

126,100

-126,100

5.25

GPI

-

50,000

50,000

-50,000

6.15

GPSC

5,483,700

1,482,400

6,966,100

4,001,300

26.00

GRAND

437,000

202,100

639,100

234,900

5.93

GREEN

2,700

-

2,700

2,700

1.38

GTV

643,500

521,700

1,165,200

121,800

2.08

GULF

3,223,305

2,264,815

5,488,120

958,490

32.33

GUNKUL

5,755,466

8,882,500

14,637,966

-3,127,034

25.39

GYT

10

-

10

10

0.98

HANA

1,128,413

1,901,700

3,030,113

-773,287

24.82

HEALTH-W2

30,000

-

30,000

30,000

50.00

HENG

146,800

121,700

268,500

25,100

5.09

HFT

14,800

-

14,800

14,800

9.05

HL

18,405

17,200

35,605

1,205

7.05

HMPRO

6,261,500

9,339,905

15,601,405

-3,078,405

36.30

HPT

10,200

31,600

41,800

-21,400

1.04

HTC

221,747

120,900

342,647

100,847

20.12

HUMAN

74,600

158,800

233,400

-84,200

9.64

HYDRO

150,000

-

150,000

150,000

36.35

I2

-

124,000

124,000

-124,000

7.07

ICHI

459,300

1,949,200

2,408,500

-1,489,900

20.47

ICN

86,300

67,000

153,300

19,300

3.94

IFS

-

18,100

18,100

-18,100

5.70

IHL

13,000

-

13,000

13,000

9.78

IIG

4,800

12,800

17,600

-8,000

12.86

III

34,500

14,800

49,300

19,700

1.65

ILINK

77,700

143,800

221,500

-66,100

10.76

ILM

1,400

171,500

172,900

-170,100

16.16

IMH

-

18,457

18,457

-18,457

9.91

IND

12,000

52,200

64,200

-40,200

15.24

INET

1,300

-

1,300

1,300

0.12

INGRS

45,000

-

45,000

45,000

1.03

INOX

10,600

2,700

13,300

7,900

1.01

INSET

211,400

172,300

383,700

39,100

3.57

INSURE

8

-

8

8

50.00

INTUCH

260,983

673,700

934,683

-412,717

28.70

IP

6,400

7,400

13,800

-1,000

1.99

IP-W2

132,300

170,800

303,100

-38,500

1.98

IRCP

65,000

143,800

208,800

-78,800

19.48

IRPC

18,885,150

31,096,800

49,981,950

-12,211,650

33.96

IT

4,300

-

4,300

4,300

1.02

ITC

454,500

674,800

1,129,300

-220,300

10.52

ITD

4,259,710

3,803,200

8,062,910

456,510

7.54

ITEL

150,202

651,900

802,102

-501,698

13.91

ITEL-W4

195,000

-

195,000

195,000

1.49

ITNS

2,100

2,000

4,100

100

10.15

ITTHI

1,000

2,500

3,500

-1,500

0.32

IVL

6,797,544

8,936,400

15,733,944

-2,138,856

33.33

J

11,600

5,300

16,900

6,300

2.33

JAS

33,513,509

49,611,203

83,124,712

-16,097,694

17.40

JCK

100,000

100

100,100

99,900

0.56

JCKH

6,600,700

219,200

6,819,900

6,381,500

9.29

JCKH-W2

-

493,300

493,300

-493,300

19.42

JCT

105

-

105

105

25.61

JDF

100

-

100

100

0.04

JKN

684,300

225,200

909,500

459,100

3.80

JMART

3,432,813

4,606,700

8,039,513

-1,173,887

15.11

JMT

7,441,933

4,755,430

12,197,363

2,686,503

22.53

JMT-W4

4,000

-

4,000

4,000

1.06

JPARK

482,000

625,800

1,107,800

-143,800

5.35

JR

2

100

102

-98

0.07

JSP

-

10,400

10,400

-10,400

2.51

JSP-W1

1,100

61,700

62,800

-60,600

4.36

JTS

275,769

387,612

663,381

-111,843

8.26

JUBILE

200

5

205

195

0.27

K-W2

113

100

213

13

0.01

KAMART

952,301

869,300

1,821,601

83,001

21.06

KBANK

1,134,865

1,796,100

2,930,965

-661,235

25.34

KBS

-

16,100

16,100

-16,100

8.76

KCAR

100

-

100

100

0.07

KCC

2,100

9,300

11,400

-7,200

7.71

KCE

670,405

704,100

1,374,505

-33,695

23.66

KCG

115,802

63,500

179,302

52,302

2.45

KDH

105

-

105

105

17.21

KEX

344,900

763,600

1,108,500

-418,700

18.76

KGEN

200,200

1,960,700

2,160,900

-1,760,500

12.98

KGI

3,000

40,600

43,600

-37,600

2.65

KIAT

11,800

-

11,800

11,800

1.44

KISS

400

29,100

29,500

-28,700

5.11

KJL

800

25,500

26,300

-24,700

3.58

KKP

198,305

214,400

412,705

-16,095

21.17

KKP-W5

1,833,900

2,393,975

4,227,875

-560,075

6.66

KKP-W6

75,000

15,100

90,100

59,900

6.99

KLINIQ

115,010

85,800

200,810

29,210

14.48

KOOL

-

35,000

35,000

-35,000

2.73

KSL

90,300

101,600

191,900

-11,300

7.52

KTB

7,572,320

7,632,600

15,204,920

-60,280

26.34

KTC

12,257,405

12,310,300

24,567,705

-52,895

68.29

KUN

6,100

6,100

12,200

0

24.16

KWI

1,700

-

1,700

1,700

0.39

KWM

71,400

56,800

128,200

14,600

13.07

LALIN

-

5,800

5,800

-5,800

2.30

LANNA

32,800

14,000

46,800

18,800

8.61

LDC

177,800

157,400

335,200

20,400

9.19

LEE

21,300

14,500

35,800

6,800

10.50

LEO

3,400

1,200

4,600

2,200

0.29

LEO-W1

730,800

683,400

1,414,200

47,400

2.20

LH

5,404,852

4,584,000

9,988,852

820,852

34.96

LHFG

162,800

85,400

248,200

77,400

2.04

LHK

1,050

-

1,050

1,050

0.21

LIT

-

5,300

5,300

-5,300

13.17

LOXLEY

43,000

-

43,000

43,000

1.26

LPN

8,100

28,000

36,100

-19,900

9.84

M

64,600

247,200

311,800

-182,600

16.83

M-CHAI

9,405

4,900

14,305

4,505

6.18

MACO

2,570,400

2,087,000

4,657,400

483,400

17.91

MAJOR

328,800

293,000

621,800

35,800

14.49

MALEE

1,040,400

841,500

1,881,900

198,900

25.27

MASTER

312,405

146,100

458,505

166,305

12.54

MATI

100

-

100

100

50.00

MBAX

100

-

100

100

0.07

MBK

105,900

563,400

669,300

-457,500

18.31

MC

556,500

393,800

950,300

162,700

18.41

MCA

117,000

188,500

305,500

-71,500

5.93

MCOT

300

100

400

200

0.14

MCS

-

5,300

5,300

-5,300

1.05

MEB

10,400

69,900

80,300

-59,500

9.86

MEGA

56,200

123,700

179,900

-67,500

13.67

MENA

1,169,600

482,200

1,651,800

687,400

15.48

METCO

5

-

5

5

0.24

MFEC

10,000

37,700

47,700

-27,700

18.66

MGC

-

2,100

2,100

-2,100

0.72

MGT

3,200

3,200

6,400

0

10.14

MICRO

-

500

500

-500

0.97

MIDA-W3

100

-

100

100

50.00

MILL

78,500

105,800

184,300

-27,300

3.68

MINT

4,229,233

4,066,100

8,295,333

163,133

31.91

MINT-W9

682,200

992,524

1,674,724

-310,324

9.25

MITSIB

90,000

79,800

169,800

10,200

17.61

MJD

-

20,000

20,000

-20,000

5.02

ML

10,000

40,000

50,000

-30,000

7.17

MODERN

100

1

101

99

0.01

MONO

381,200

22,200

403,400

359,000

4.12

MOONG

103,905

106,700

210,605

-2,795

2.49

MORE

160,100

26,000

186,100

134,100

1.03

MOSHI

177,823

73,400

251,223

104,423

24.62

MSC

10

200

210

-190

2.80

MTC

1,756,000

1,486,000

3,242,000

270,000

23.20

MTI

9

-

9

9

0.04

MTW

571,000

658,000

1,229,000

-87,000

6.58

MVP

61,600

20,300

81,900

41,300

6.68

NAM

50,800

4,800

55,600

46,000

3.05

NATION

-

2,000,000

2,000,000

-2,000,000

7.22

NC

3,517

3,800

7,317

-283

2.72

NCAP

237,800

1,331,300

1,569,100

-1,093,500

11.74

NCH

70,700

60,000

130,700

10,700

11.81

NCL

174,600

108,500

283,100

66,100

5.13

NDR

2,500

200

2,700

2,300

3.99

NER

27,402

665,000

692,402

-637,598

13.50

NETBAY

-

11,500

11,500

-11,500

3.35

NEWS

463,600

1,437,500

1,901,100

-973,900

12.13

NEX

495,300

652,100

1,147,400

-156,800

16.53

NFC

-

1,600

1,600

-1,600

10.13

NOBLE

19,400

4,700

24,100

14,700

2.89

NOVA

-

1,000

1,000

-1,000

35.71

NPK

-

100

100

-100

2.94

NRF

557,400

165,000

722,400

392,400

11.70

NSL

15,600

36,200

51,800

-20,600

7.29

NTV

105

2

107

103

0.13

NUSA

1,165,500

857,800

2,023,300

307,700

6.31

NUSA-W5

231,900

600,000

831,900

-368,100

4.28

NV

4,800

-

4,800

4,800

1.09

NWR

2,667,100

707,500

3,374,600

1,959,600

6.57

NYT

770,400

534,800

1,305,200

235,600

10.32

OHTL

208

-

208

208

14.53

ONEE

1,593,600

1,296,700

2,890,300

296,900

33.78

OR

3,422,625

3,385,000

6,807,625

37,625

30.12

ORI

1,873,410

1,132,051

3,005,461

741,359

17.55

ORN

459,800

15,500

475,300

444,300

3.15

OSP

4,212,778

3,159,100

7,371,878

1,053,678

34.64

OTO

2,928,813

2,348,080

5,276,893

580,733

10.79

OTO-W1

73,200

100

73,300

73,100

1.83

PACO

3,200

-

3,200

3,200

0.31

PACO-W1

100

-

100

100

0.04

PATO

14,900

-

14,900

14,900

46.49

PB

5

-

5

5

0.23

PCC

100

400

500

-300

0.08

PCSGH

-

33,000

33,000

-33,000

6.55

PEACE

100

-

100

100

1.53

PERM

-

5,000

5,000

-5,000

1.55

PF

70,600

414,500

485,100

-343,900

7.91

PHG

-

7,400

7,400

-7,400

6.79

PHOL

10,200

20,200

30,400

-10,000

19.19

PIMO

6,200

-

6,200

6,200

0.39

PIN

106,700

170,100

276,800

-63,400

10.03

PJW

200

3,100

3,300

-2,900

0.65

PK

400

-

400

400

1.02

PLANB

1,063,950

2,806,600

3,870,550

-1,742,650

12.64

PLANB-W1

200

-

200

200

0.20

PLANET

8,200

39,300

47,500

-31,100

2.23

PLAT

15,600

-

15,600

15,600

2.35

PLE

50,000

96,500

146,500

-46,500

16.50

PLT

116,600

9,700

126,300

106,900

5.52

PLUS

47,700

23,700

71,400

24,000

8.52

PM

2,300

200

2,500

2,100

1.22

PORT

1,000

-

1,000

1,000

0.17

PPPM

700

152,200

152,900

-151,500

0.86

PQS

100

-

100

100

0.03

PR9

111,200

37,400

148,600

73,800

17.89

PRAPAT

33,100

41,400

74,500

-8,300

8.72

PREB

200

-

200

200

0.21

PRECHA

88,100

66,100

154,200

22,000

4.08

PRG

100

900

1,000

-800

13.51

PRI

7,500

243,100

250,600

-235,600

19.54

PRIME

1,491,800

1,232,000

2,723,800

259,800

10.35

PRINC

-

109,700

109,700

-109,700

12.21

PRM

477,200

1,794,700

2,271,900

-1,317,500

28.64

PROEN

172,310

22,700

195,010

149,610

10.07

PROEN-W1

38

101,900

101,938

-101,862

29.70

PROS

20

-

20

20

0.01

PROUD

16,600

41,300

57,900

-24,700

4.25

PRTR

6,600

162,400

169,000

-155,800

23.66

PSG

7,601,300

1,233,600

8,834,900

6,367,700

35.25

PSH

5,300

69,467

74,767

-64,167

14.38

PSL

2,425,106

2,110,906

4,536,012

314,200

20.39

PSP

88,800

580,100

668,900

-491,300

9.15

PSTC

11,600

72,500

84,100

-60,900

1.12

PT

19,900

38,900

58,800

-19,000

9.31

PTG

1,153,630

1,680,921

2,834,551

-527,291

24.73

PTL

546,600

128,900

675,500

417,700

38.76

PTT

8,357,915

9,876,405

18,234,320

-1,518,490

19.06

PTTEP

1,581,581

3,080,710

4,662,291

-1,499,129

29.96

PTTGC

12,236,715

4,677,316

16,914,031

7,559,399

36.54

PYLON

4,000

40,600

44,600

-36,600

5.59

Q-CON

12,500

165,200

177,700

-152,700

17.59

QH

436,506

992,700

1,429,206

-556,194

9.74

QLT

2,400

242,300

244,700

-239,900

15.05

QTC

-

30

30

-30

0.15

RABBIT

544,700

2,314,600

2,859,300

-1,769,900

4.79

RABBIT-P

66,400

-

66,400

66,400

0.35

RAM

5,000

85,700

90,700

-80,700

19.55

RATCH

1,689,876

1,846,100

3,535,976

-156,224

30.58

RBF

2,332,900

1,378,800

3,711,700

954,100

20.62

RCL

212,900

405,200

618,100

-192,300

26.53

RJH

204,100

27,500

231,600

176,600

47.77

RML

800

100

900

700

0.44

ROH

14,500

-

14,500

14,500

31.39

ROJNA

116,900

567,000

683,900

-450,100

21.34

RP

69,400

1,000

70,400

68,400

3.68

RPH

15,000

49,100

64,100

-34,100

11.16

RS

65,500

65,300

130,800

200

12.05

RS-W4

144,400

137,000

281,400

7,400

1.85

RSP

200

100

300

100

0.11

RT

28,000

-

28,000

28,000

1.73

RT-W1

-

100

100

-100

2.00

RWI

800

-

800

800

0.15

S

206,100

929,100

1,135,200

-723,000

3.17

S&J

5

-

5

5

0.41

S11

5,100

-

5,100

5,100

17.11

SA

5,200

-

5,200

5,200

3.63

SA-W1

1,000

-

1,000

1,000

0.13

SAAM-W2

200

300

500

-100

0.02

SABINA

106,900

58,000

164,900

48,900

18.50

SABUY

1,843,000

1,393,700

3,236,700

449,300

7.98

SABUY-W2

229,500

223,500

453,000

6,000

1.99

SAFE

324,301

73,700

398,001

250,601

11.45

SAK

27,918

865,200

893,118

-837,282

25.82

SAMART

6,700

137,400

144,100

-130,700

5.68

SAMART-W3

100

200

300

-100

0.02

SAMCO

200

-

200

200

0.03

SAMTEL

400

-

400

400

0.18

SANKO

20,100

-

20,100

20,100

5.65

SAPPE

143,105

73,105

216,210

70,000

29.89

SAT

13,500

12,200

25,700

1,300

5.35

SAUCE

100

100

200

0

1.11

SAV

200,200

185,600

385,800

14,600

13.10

SAWAD

2,753,621

2,641,300

5,394,921

112,321

20.29

SBNEXT

123,600

456,700

580,300

-333,100

12.59

SBNEXT-W2

44,500

25,000

69,500

19,500

1.02

SC

1,412,500

1,902,400

3,314,900

-489,900

22.85

SCAP

25,400

400

25,800

25,000

10.99

SCB

1,554,180

2,278,100

3,832,280

-723,920

23.43

SCC

522,537

613,800

1,136,337

-91,263

33.80

SCCC

2,205

17,500

19,705

-15,295

11.25

SCG

4

-

4

4

0.20

SCGP

2,457,400

1,161,800

3,619,200

1,295,600

32.19

SCI

300

-

300

300

0.03

SCL

10,100

20,900

31,000

-10,800

1.34

SCM

-

200

200

-200

0.04

SCM-W2

300

100

400

200

0.67

SCN

17,200

25,100

42,300

-7,900

7.46

SDC

45,500

350,000

395,500

-304,500

2.08

SE

28,200

-

28,200

28,200

5.23

SEAFCO

11,200

61,000

72,200

-49,800

9.41

SEAOIL

10,200

4,300

14,500

5,900

1.86

SECURE

905

-

905

905

0.99

SENA

26,300

26,400

52,700

-100

9.73

SENA-W1

-

50,000

50,000

-50,000

4.39

SENX

-

1,000

1,000

-1,000

3.03

SFLEX

221,400

848,300

1,069,700

-626,900

25.81

SGC

1,050,500

1,179,647

2,230,147

-129,147

6.66

SGF

1,100

300

1,400

800

0.24

SGP

12,300

6,100

18,400

6,200

8.88

SHANG

205

-

205

205

4.87

SHR

141,800

540,000

681,800

-398,200

14.56

SICT

500

25,800

26,300

-25,300

8.36

SIMAT

232,000

585,000

817,000

-353,000

10.51

SIMAT-W3

100

100

200

0

0.01

SIMAT-W5

15,100

15,100

30,200

0

0.75

SINGER

2,849,200

1,134,100

3,983,300

1,715,100

9.23

SINO

842,100

4,297,300

5,139,400

-3,455,200

11.49

SIRI

9,244,903

3,512,300

12,757,203

5,732,603

18.55

SIS

72,200

22,400

94,600

49,800

11.64

SISB

185,100

170,700

355,800

14,400

14.30

SITHAI

10,000

19,100

29,100

-9,100

11.11

SJWD

133,600

276,900

410,500

-143,300

14.76

SKE-W1

15,000

-

15,000

15,000

1.75

SKN

7,700

-

7,700

7,700

5.29

SKR

-

600

600

-600

0.10

SKY

174,600

435,100

609,700

-260,500

19.46

SM

-

5,000

5,000

-5,000

3.16

SMART

879,921

434,511

1,314,432

445,410

16.01

SMD

-

10

10

-10

0.00

SMPC

18,600

1,300

19,900

17,300

1.60

SMT

24,300

242,000

266,300

-217,700

13.18

SMT-W3

100,000

300

100,300

99,700

6.16

SNC

3,200

-

3,200

3,200

1.00

SNNP

245,900

558,500

804,400

-312,600

13.20

SNP

15,700

-

15,700

15,700

29.62

SO

2,800

3,700

6,500

-900

2.75

SOLAR

117,700

86,700

204,400

31,000

2.87

SOLAR-W1

100

-

100

100

0.08

SONIC

132,000

390,100

522,100

-258,100

19.89

SORKON

1,000

-

1,000

1,000

0.38

SPA

800

231,300

232,100

-230,500

13.66

SPACK

5,000

-

5,000

5,000

7.76

SPALI

626,500

2,686,300

3,312,800

-2,059,800

21.06

SPC

5

-

5

5

0.05

SPCG

42,200

25,900

68,100

16,300

6.50

SPI

5

100

105

-95

1.69

SPRC

5,486,400

2,315,300

7,801,700

3,171,100

23.22

SPVI

100

-

100

100

0.03

SQ

100

-

100

100

0.00

SRICHA

100

200

300

-100

0.91

SRS

430,000

456,000

886,000

-26,000

4.16

SSF

100

100

200

0

33.33

SSP

8,900

106,900

115,800

-98,000

9.87

SSP-W2

4,000

-

4,000

4,000

0.30

STA

428,900

1,356,101

1,785,001

-927,201

33.05

STANLY

17,005

3,000

20,005

14,005

31.54

STC

4,700

3,800

8,500

900

5.85

STEC

2,233,200

1,535,200

3,768,400

698,000

19.14

STGT

31,405

622,000

653,405

-590,595

15.80

STI

10,000

-

10,000

10,000

6.56

STOWER

380,000

15,000

395,000

365,000

5.58

STP

805

-

805

805

0.47

STPI

4,300

27,400

31,700

-23,100

2.62

SUC

3

-

3

3

0.00

SUN

4,100

260,100

264,200

-256,000

12.36

SUPER

2,684,100

5,408,100

8,092,200

-2,724,000

17.82

SUSCO

2,839,905

4,275,700

7,115,605

-1,435,795

14.05

SVI

3,700

128,000

131,700

-124,300

14.67

SVOA

21,100

500

21,600

20,600

5.04

SVR

800

-

800

800

0.12

SVT

500

45,000

45,500

-44,500

1.55

SWC

300

-

300

300

37.50

SYMC

44,600

16,600

61,200

28,000

15.43

SYNEX

9,000

160,500

169,500

-151,500

10.87

SYNTEC

3,000

44,500

47,500

-41,500

2.85

TACC

1,300

148,900

150,200

-147,600

13.12

TAE

800

-

800

800

0.17

TAKUNI

719,500

802,000

1,521,500

-82,500

8.04

TAN

68,300

299,600

367,900

-231,300

12.98

TASCO

743,521

3,176,400

3,919,921

-2,432,879

25.65

TBN

3,800

34,700

38,500

-30,900

10.14

TC

100

-

100

100

0.05

TCAP

279,201

408,700

687,901

-129,499

23.12

TCC-W5

100

403,000

403,100

-402,900

28.72

TCJ

800

-

800

800

23.53

TCMC

300

-

300

300

0.12

TEAM

32,100

77,900

110,000

-45,800

7.68

TEAMG

98,120

598,300

696,420

-500,180

18.92

TEAMG-W1

280

700

980

-420

0.12

TEGH

100

188,400

188,500

-188,300

11.68

TFG

531,900

1,359,700

1,891,600

-827,800

25.35

TFM

100

-

100

100

0.19

TFMAMA

2,205

-

2,205

2,205

8.80

TGE

764,400

536,400

1,300,800

228,000

25.58

TGH

5

-

5

5

1.21

TGPRO

55,000

200,000

255,000

-145,000

5.18

TH

172,700

142,100

314,800

30,600

3.64

TH-W3

10,000

-

10,000

10,000

1.32

THANA

10,000

500

10,500

9,500

6.60

THANI

393,910

1,278,210

1,672,120

-884,300

13.08

THCOM

264,365

657,858

922,223

-393,493

11.95

THE

-