Symbol

Volume (Share)

%*

24CS

100

50,000

50,100

-49,900

6.30

7UP

1,789,600

281,000

2,070,600

1,508,600

11.69

A5

27,900

53,600

81,500

-25,700

11.68

A5-W3

10,000

-

10,000

10,000

4.28

AAI

2,377,000

1,858,200

4,235,200

518,800

15.65

AAV

8,278,202

1,859,900

10,138,102

6,418,302

23.35

ABM

-

80,000

80,000

-80,000

41.49

ABM-W1

1,000

-

1,000

1,000

11.90

ACC

80,300

100,000

180,300

-19,700

2.30

ACE

1,400,600

665,500

2,066,100

735,100

30.01

ADD

3,200

-

3,200

3,200

5.50

ADVANC

3,001,641

2,437,515

5,439,156

564,126

45.95

AEONTS

49,000

17,050

66,050

31,950

16.84

AF

14,300

26,200

40,500

-11,900

2.12

AGE

14,800

-

14,800

14,800

4.27

AH

228,200

457,500

685,700

-229,300

30.73

AHC

213

313

526

-100

9.16

AI

3,200

100

3,300

3,100

1.89

AIE

200

60,200

60,400

-60,000

2.56

AIT

682,800

37,100

719,900

645,700

13.97

AJA

69,900

20,400

90,300

49,500

2.91

AKP

300

-

300

300

0.11

AKR

400

3,800

4,200

-3,400

0.31

ALLA

400

-

400

400

0.02

ALPHAX

275,600

32,700

308,300

242,900

1.69

ALT

-

175,000

175,000

-175,000

26.68

ALUCON

2

-

2

2

0.33

AMA

18,103

13,003

31,106

5,100

6.05

AMANAH

176,007

51,700

227,707

124,307

8.04

AMARC

1,800

-

1,800

1,800

1.25

AMARIN

2,600

-

2,600

2,600

4.39

AMATA

5,190,185

1,474,502

6,664,687

3,715,683

25.10

AMR

293,600

487,100

780,700

-193,500

3.58

ANAN

1,735,500

1,731,900

3,467,400

3,600

44.89

ANI

4,552,705

3,229,135

7,781,840

1,323,570

3.56

AOT

18,075,543

19,331,350

37,406,893

-1,255,807

39.94

AP

3,041,402

2,553,400

5,594,802

488,002

23.91

APCO

-

3,300

3,300

-3,300

2.78

APP

300

2,000

2,300

-1,700

0.65

APURE

500

22,900

23,400

-22,400

2.62

AQUA

232,700

250,100

482,800

-17,400

5.22

ARIN

-

2,800

2,800

-2,800

9.21

ARIP

6,000

6,000

12,000

0

1.10

AS

4,300

52,200

56,500

-47,900

23.35

ASAP

420,300

267,000

687,300

153,300

3.04

ASIAN

566,940

49,500

616,440

517,440

24.53

ASK

137,300

57,400

194,700

79,900

7.74

ASN

2,100

-

2,100

2,100

0.95

ASP

62,100

79,200

141,300

-17,100

6.51

ASW

373,500

79,300

452,800

294,200

37.90

ATP30

8,000

8,000

16,000

0

5.27

AU

110,200

610

110,810

109,590

11.65

AUCT

368,800

170,600

539,400

198,200

21.46

AURA

97,100

132,900

230,000

-35,800

9.67

AWC

35,492,560

35,848,700

71,341,260

-356,140

43.59

AYUD

900

8,500

9,400

-7,600

54.02

B

104,200

-

104,200

104,200

4.60

B-W8

-

555

555

-555

0.02

B52

500

200

700

300

4.07

BA

437,000

354,000

791,000

83,000

32.18

BAFS

103,600

15,400

119,000

88,200

27.68

BAM

3,454,700

1,708,000

5,162,700

1,746,700

27.49

BANPU

44,564,097

58,841,395

103,405,492

-14,277,298

47.06

BAY

129,202

1,496,700

1,625,902

-1,367,498

50.15

BBGI

4,700

3,400

8,100

1,300

2.78

BBIK

59,600

35,600

95,200

24,000

21.21

BBL

3,958,805

1,838,530

5,797,335

2,120,275

27.24

BCH

1,389,952

2,222,300

3,612,252

-832,348

30.79

BCP

2,285,701

1,642,700

3,928,401

643,001

21.39

BCPG

2,179,700

4,067,700

6,247,400

-1,888,000

34.88

BDMS

51,476,620

37,569,395

89,046,015

13,907,225

34.70

BE8

123,100

102,700

225,800

20,400

12.43

BEAUTY

7,053,300

476,300

7,529,600

6,577,000

39.86

BEC

985,000

193,300

1,178,300

791,700

28.34

BEM

21,883,262

18,499,502

40,382,764

3,383,760

50.72

BGC

2,400

50,800

53,200

-48,400

14.14

BGRIM

5,999,600

10,472,407

16,472,007

-4,472,807

23.78

BH

2,050,560

2,476,250

4,526,810

-425,690

46.21

BIOTEC

17,000

-

17,000

17,000

0.48

BIOTEC-W2

40,000

2,480,400

2,520,400

-2,440,400

38.47

BJC

4,824,280

2,833,100

7,657,380

1,991,180

41.65

BJCHI

103,500

-

103,500

103,500

12.90

BKI

400

1,400

1,800

-1,000

3.08

BLA

1,138,372

801,900

1,940,272

336,472

49.57

BLAND

4,403,400

10,827,900

15,231,300

-6,424,500

42.51

BLC

1,379,000

561,000

1,940,000

818,000

14.41

BLESS

19,100

64,300

83,400

-45,200

1.25

BM

44,500

10,500

55,000

34,000

13.97

BOL

-

2,100

2,100

-2,100

4.12

BPP

53,700

101,200

154,900

-47,500

12.13

BR

2,500

10,100

12,600

-7,600

1.46

BRI

1,006,300

241,800

1,248,100

764,500

20.96

BROOK

1,787,200

53,200

1,840,400

1,734,000

2.54

BRR

50,000

-

50,000

50,000

12.54

BRR-W2

-

500

500

-500

0.39

BSRC

646,300

929,374

1,575,674

-283,074

17.05

BTG

393,500

531,000

924,500

-137,500

13.31

BTS

34,354,901

24,198,800

58,553,701

10,156,101

61.80

BTW

100,000

5,000

105,000

95,000

27.54

BVG

171,400

154,100

325,500

17,300

23.43

BWG

1,865,400

3,952,700

5,818,100

-2,087,300

27.01

BYD

3,170,702

1,505,707

4,676,409

1,664,995

24.81

CBG

1,118,725

1,238,651

2,357,376

-119,926

29.94

CCET

1,747,400

2,820,200

4,567,600

-1,072,800

10.34

CCP

3,600

-

3,600

3,600

0.20

CENTEL

1,171,900

876,797

2,048,697

295,103

27.67

CEYE

100

200

300

-100

0.16

CFRESH

65,000

15,400

80,400

49,600

7.08

CGD

33,000

-

33,000

33,000

4.09

CGH

55,000

50,000

105,000

5,000

11.98

CHASE

1,225,900

721,300

1,947,200

504,600

18.36

CHAYO

354,500

788,000

1,142,500

-433,500

20.30

CHEWA

10,000

-

10,000

10,000

6.69

CHG

7,450,600

3,891,700

11,342,300

3,558,900

26.42

CHO

798,800

682,400

1,481,200

116,400

2.38

CHO-W3

61,500

6,489,600

6,551,100

-6,428,100

29.27

CHOW

3,000

8,700

11,700

-5,700

3.11

CIG

48,000

950,000

998,000

-902,000

5.57

CIG-W9

-

100,000

100,000

-100,000

18.80

CIMBT

16,000

800

16,800

15,200

0.79

CK

597,500

396,500

994,000

201,000

17.03

CKP

640,200

415,100

1,055,300

225,100

12.51

CMAN

78,500

8,200

86,700

70,300

11.82

CMC

-

84,700

84,700

-84,700

44.35

CMO

115,000

25,420

140,420

89,580

11.76

CMR

5,000

-

5,000

5,000

28.09

CNT

500

10,000

10,500

-9,500

4.63

COCOCO

975,400

770,300

1,745,700

205,100

5.19

COM7

2,569,801

3,884,857

6,454,658

-1,315,056

12.52

COMAN

900

300

1,200

600

0.05

CPALL

19,021,441

20,912,367

39,933,808

-1,890,926

32.39

CPANEL

-

150,000

150,000

-150,000

29.64

CPANEL-W1

100

-

100

100

0.76

CPAXT

5,658,343

3,556,800

9,215,143

2,101,543

29.10

CPF

17,489,900

16,673,500

34,163,400

816,400

71.02

CPI

1,000

300

1,300

700

0.19

CPN

11,983,100

14,233,993

26,217,093

-2,250,893

43.11

CPR

100

-

100

100

0.13

CPW

3,000

3,300

6,300

-300

1.23

CRANE

3,000

-

3,000

3,000

0.17

CRC

10,672,300

5,239,737

15,912,037

5,432,563

53.51

CRD

20,000

-

20,000

20,000

37.31

CSC

-

100

100

-100

25.00

CSP

20,800

-

20,800

20,800

7.87

CSS

600

-

600

600

0.05

CV

219,700

572,700

792,400

-353,000

29.24

CWT

5,200

-

5,200

5,200

16.25

D

268,800

206,900

475,700

61,900

20.20

DCC

903,905

487,685

1,391,590

416,220

23.60

DELTA

8,905,770

15,805,481

24,711,251

-6,899,711

48.59

DEMCO

-

15,100

15,100

-15,100

8.66

DEXON

1,000

2,600

3,600

-1,600

0.24

DIMET

4,300

-

4,300

4,300

0.07

DITTO

292,600

46,400

339,000

246,200

17.62

DMT

195,800

48,001

243,801

147,799

12.71

DOD

2,000

2,000

4,000

0

1.65

DOHOME

992,409

1,000,100

1,992,509

-7,691

21.50

DPAINT

1,100

5,600

6,700

-4,500

12.22

DRT

10,000

7,800

17,800

2,200

8.87

DTCENT

337,700

10,000

347,700

327,700

19.00

DUSIT

48,100

4,200

52,300

43,900

14.42

EA

6,518,361

4,347,401

10,865,762

2,170,960

47.81

EASON

55,200

296,900

352,100

-241,700

11.93

ECF

4,290,900

5,580,400

9,871,300

-1,289,500

25.13

ECL

42,100

1,100

43,200

41,000

12.14

EE

100

14,000

14,100

-13,900

0.52

EFORL

656,600

355,100

1,011,700

301,500

2.91

EGCO

916,400

1,012,106

1,928,506

-95,706

56.88

EKH

10,900

5,500

16,400

5,400

0.80

EPG

1,000,200

945,500

1,945,700

54,700

18.43

ERW

598,400

1,013,800

1,612,200

-415,400

1.02

ESTAR

-

3,600

3,600

-3,600

0.21

ETC

5,000

50,600

55,600

-45,600

4.05

ETE

51,400

49,200

100,600

2,200

1.72

ETL

1,281,400

555,700

1,837,100

725,700

11.49

EVER

400

-

400

400

0.04

FNS

-

3,500

3,500

-3,500

1.71

FORTH

333,940

141,510

475,450

192,430

22.91

FPT

1,614

255,825

257,439

-254,211

35.83

FSMART

435,300

101,200

536,500

334,100

19.37

FSX

1,500

25

1,525

1,475

0.80

FTE

-

100

100

-100

0.09

FTI

121,000

-

121,000

121,000

17.74

FVC

7,000

24,700

31,700

-17,700

1.97

GABLE

35,200

13,500

48,700

21,700

4.32

GBX

-

191,900

191,900

-191,900

28.19

GEL

100

-

100

100

0.00

GENCO

500

300

800

200

0.07

GFC

38,700

62,400

101,100

-23,700

6.79

GFPT

183,800

171,500

355,300

12,300

8.44

GGC

200

300

500

-100

1.02

GIFT

-

1,000

1,000

-1,000

0.11

GJS

100,000

-

100,000

100,000

15.20

GLAND

-

57,200

57,200

-57,200

38.91

GLOBAL

2,073,700

3,704,000

5,777,700

-1,630,300

16.95

GLOCON

115,200

451,700

566,900

-336,500

3.44

GLORY

47,400

47,300

94,700

100

11.81

GLORY-W1

40,000

-

40,000

40,000

3.05

GPSC

3,878,070

4,629,706

8,507,776

-751,636

21.70

GRAND

3,000

5,000

8,000

-2,000

0.11

GTV

1,847,500

154,300

2,001,800

1,693,200

11.97

GULF

11,346,925

7,458,700

18,805,625

3,888,225

37.94

GUNKUL

26,964,657

6,081,547

33,046,204

20,883,110

25.15

GYT

2

-

2

2

0.49

HANA

1,299,990

4,367,500

5,667,490

-3,067,510

24.91

HEALTH-W2

484,000

-

484,000

484,000

50.00

HENG

109,800

118,900

228,700

-9,100

13.06

HFT

100

1,000

1,100

-900

2.05

HL

27,000

6,200

33,200

20,800

17.29

HMPRO

22,661,060

9,645,700

32,306,760

13,015,360

40.60

HPT

52,100

-

52,100

52,100

0.43

HTC

68,900

15,700

84,600

53,200

6.76

HUMAN

629,600

191,701

821,301

437,899

12.97

HYDRO

325,600

200,600

526,200

125,000

79.87

I2

194,300

2,602

196,902

191,698

3.15

ICHI

1,369,201

990,627

2,359,828

378,574

14.33

ICN

100

-

100

100

0.01

IFS

3

-

3

3

0.00

IHL

-

2,200

2,200

-2,200

0.63

IIG

11,500

2,000

13,500

9,500

10.61

III

1,744,600

556,300

2,300,900

1,188,300

11.14

ILINK

94,300

28,400

122,700

65,900

17.53

ILM

124,700

65,000

189,700

59,700

29.48

IND

-

100

100

-100

0.07

INET

600

1,000

1,600

-400

0.27

INGRS

305,800

267,800

573,600

38,000

4.16

INOX

18,000

48,400

66,400

-30,400

7.76

INSET

2,146,800

218,200

2,365,000

1,928,600

12.89

INTUCH

2,534,560

1,645,765

4,180,325

888,795

48.31

IP

57,800

2,900

60,700

54,900

12.91

IP-W2

20,000

50,000

70,000

-30,000

3.40

IRPC

94,927,500

59,475,500

154,403,000

35,452,000

58.16

IT

2,900

5,000

7,900

-2,100

5.79

ITC

584,600

777,535

1,362,135

-192,935

10.96

ITD

1,485,000

2,448,200

3,933,200

-963,200

7.65

ITEL

530,000

242,900

772,900

287,100

12.11

ITNS

200

-

200

200

0.34

IVL

10,365,060

6,260,592

16,625,652

4,104,468

29.56

J

7,100

40,000

47,100

-32,900

5.17

JAS

34,635,101

12,055,594

46,690,695

22,579,507

18.52

JCK

-

300,000

300,000

-300,000

4.28

JCKH

200,000

10,000

210,000

190,000

4.84

JCT

2

-

2

2

33.33

JKN

5,172,700

2,698,605

7,871,305

2,474,095

11.51

JMART

1,937,701

5,259,501

7,197,202

-3,321,800

18.77

JMART-W5

200

-

200

200

0.74

JMT

1,603,078

2,796,050

4,399,128

-1,192,972

21.65

JPARK

118,400

172,700

291,100

-54,300

1.34

JTS

1,765,723

1,477,047

3,242,770

288,676

16.73

JUBILE

500

200

700

300

1.96

K-W2

10,030

10,100

20,130

-70

0.33

KAMART

1,132,200

744,800

1,877,000

387,400

23.01

KBANK

5,507,730

4,226,051

9,733,781

1,281,679

29.41

KBS

21,200

151,100

172,300

-129,900

20.81

KC

1,200

-

1,200

1,200

0.02

KCAR

-

100

100

-100

0.17

KCE

595,496

1,790,200

2,385,696

-1,194,704

24.66

KCG

1,550,700

1,072,600

2,623,300

478,100

14.08

KEX

865,000

924,010

1,789,010

-59,010

20.24

KGEN

247,200

391,100

638,300

-143,900

6.49

KGI

-

8,000

8,000

-8,000

0.23

KIAT

205

5,005

5,210

-4,800

0.07

KISS

100

200

300

-100

0.09

KJL

21,500

12,400

33,900

9,100

9.65

KKP

1,414,900

296,200

1,711,100

1,118,700

20.07

KKP-W5

156,000

63,500

219,500

92,500

1.03

KKP-W6

30,000

23,100

53,100

6,900

12.35

KLINIQ

209,500

127,000

336,500

82,500

20.67

KOOL

2,200

92,200

94,400

-90,000

2.50

KSL

213,500

273,314

486,814

-59,814

26.44

KTB

15,643,611

12,205,501

27,849,112

3,438,110

41.28

KTC

13,700,010

8,937,418

22,637,428

4,762,592

63.58

KWI

5,400

-

5,400

5,400

1.92

KWM

28,100

5,000

33,100

23,100

4.88

LALIN

200

-

200

200

0.17

LANNA

92,900

573,600

666,500

-480,700

40.01

LDC

88,200

50,200

138,400

38,000

7.42

LEE

-

6,700

6,700

-6,700

9.74

LEO

7,500

-

7,500

7,500

0.65

LEO-W1

42,500

20,300

62,800

22,200

1.90

LH

28,922,725

20,755,005

49,677,730

8,167,720

61.09

LHFG

280,100

1,677,600

1,957,700

-1,397,500

23.27

LHK

200

101

301

99

0.31

LIT

-

100

100

-100

0.04

LIT-W2

-

20,000

20,000

-20,000

4.43

LOXLEY

3,200

-

3,200

3,200

0.97

LPH

2,000

-

2,000

2,000

1.12

LPN

99,800

1,120,159

1,219,959

-1,020,359

40.78

LRH

2

-

2

2

0.33

M

270,600

28,600

299,200

242,000

22.65

M-CHAI

1,000

-

1,000

1,000

1.79

MACO

71,400

108,329

179,729

-36,929

3.93

MAJOR

528,000

563,800

1,091,800

-35,800

11.30

MALEE

1,942,100

2,628,300

4,570,400

-686,200

17.00

MASTER

176,100

115,905

292,005

60,195

10.70

MBK

226,300

155,800

382,100

70,500

16.70

MC

164,700

479,401

644,101

-314,701

16.98

MCA

207,400

84,300

291,700

123,100

3.63

MCOT

1,000

800

1,800

200

23.08

MEB

7,802

11,100

18,902

-3,298

21.81

MEGA

578,200

440,901

1,019,101

137,299

23.61

MENA

210,300

865,000

1,075,300

-654,700

10.20

METCO

402

-

402

402

14.39

MFEC

14,300

100

14,400

14,200

21.62

MGC

102,300

53,700

156,000

48,600

13.57

MGI

5,638,406

5,471,406

11,109,812

167,000

4.61

MIDA

3,100

13,100

16,200

-10,000

1.11

MILL

100,016

4,905

104,921

95,111

2.71

MINT

15,101,940

12,192,266

27,294,206

2,909,674

48.44

MINT-W9

1,171,100

25,000

1,196,100

1,146,100

8.62

MITSIB

6,700

4,200

10,900

2,500

1.01

MONO

112,200

95,800

208,000

16,400

5.74

MOONG

-

15,000

15,000

-15,000

2.72

MORE

164,600

312,500

477,100

-147,900

5.32

MOSHI

117,500

108,800

226,300

8,700

16.89

MSC

100

100

200

0

2.27

MST

3

-

3

3

0.01

MTC

2,082,660

3,636,557

5,719,217

-1,553,897

37.19

MTW

953,300

82,700

1,036,000

870,600

16.75

MVP

31,100

55,800

86,900

-24,700

2.43

NAM

8,100

88,900

97,000

-80,800

5.76

NATION

500,000

500,000

1,000,000

0

2.24

NATION-W4

67

1,568,600

1,568,667

-1,568,533

0.89

NC

18,000

13,700

31,700

4,300

17.56

NCAP

966,300

488,500

1,454,800

477,800

14.16

NCH

10,000

-

10,000

10,000

5.77

NCL

117,400

127,900

245,300

-10,500

4.14

NDR

600

-

600

600

0.20

NER

1,529,100

263,409

1,792,509

1,265,691

16.01

NETBAY

1,700

-

1,700

1,700

0.89

NEW

2

-

2

2

50.00

NEWS

21,938,600

-

21,938,600

21,938,600

27.04

NEX

720,501

726,700

1,447,201

-6,199

13.18

NOBLE

86,000

1,095,557

1,181,557

-1,009,557

38.56

NRF

480,600

396,100

876,700

84,500

5.37

NSL

93,400

76,700

170,100

16,700

28.41

NTSC

-

1,800

1,800

-1,800

9.36

NUSA

1,078,500

8,396,600

9,475,100

-7,318,100

37.01

NUSA-W5

20,300

2,000,000

2,020,300

-1,979,700

16.81

NV

1,500

-

1,500

1,500

0.35

NWR

711,100

40,000

751,100

671,100

3.35

NYT

927,500

723,000

1,650,500

204,500

12.65

OHTL

303

-

303

303

14.58

ONEE

3,007,900

326,500

3,334,400

2,681,400

32.80

OR

8,439,500

10,006,806

18,446,306

-1,567,306

53.47

ORI

2,996,008

380,700

3,376,708

2,615,308

24.57

ORN

242,700

35,600

278,300

207,100

2.52

OSP

8,673,600

11,812,000

20,485,600

-3,138,400

50.50

OTO

5,614,410

6,856,200

12,470,610

-1,241,790

13.44

OTO-W1

1,000

25,000

26,000

-24,000

0.42

PACO

6,600

-

6,600

6,600

2.77

PAP

2,300

-

2,300

2,300

4.73

PATO

3,900

-

3,900

3,900

37.50

PCC

-

7,400

7,400

-7,400

0.54

PCSGH

100

4

104

96

0.01

PEACE

100

-

100

100

0.01

PERM

-

5,000

5,000

-5,000

1.42

PF

768,800

6,701,306

7,470,106

-5,932,506

47.88

PHG

-

26,700

26,700

-26,700

11.15

PHOL

2,100

-

2,100

2,100

0.94

PIMO

-

300

300

-300

0.15

PIN

2,858,200

462,700

3,320,900

2,395,500

11.70

PJW

2,800

14,900

17,700

-12,100

9.30

PK

200

-

200

200

0.42

PLANB

4,844,506

2,900,900

7,745,406

1,943,606

15.12

PLANB-W1

10,700

800

11,500

9,900

3.22

PLANET

100

-

100

100

0.01

PLAT

18,200

914,400

932,600

-896,200

39.78

PLUS

30,600

-

30,600

30,600

6.77

PPPM

200

-

200

200

0.01

PPS

-

10,000

10,000

-10,000

0.19

PR9

117,400

144,400

261,800

-27,000

12.46

PRAPAT

19,900

22,400

42,300

-2,500

4.46

PRI

148,800

30,100

178,900

118,700

18.40

PRIME

835,400

500,400

1,335,800

335,000

6.75

PRINC

48,100

70,100

118,200

-22,000

22.88

PRM

1,170,000

1,244,700

2,414,700

-74,700

31.06

PROEN

109,800

13,400

123,200

96,400

11.32

PROUD

-

26,300

26,300

-26,300

1.77

PRTR

241,900

692,400

934,300

-450,500

28.44

PSG

2,442,400

797,701

3,240,101

1,644,699

19.11

PSH

124,700

1,140,300

1,265,000

-1,015,600

40.55

PSL

2,390,200

1,622,200

4,012,400

768,000

26.74

PSP

5,017,600

2,504,800

7,522,400

2,512,800

30.39

PSTC

17,800

200

18,000

17,600

0.62

PT

600

17,200

17,800

-16,600

6.80

PTC

15,500

1,500

17,000

14,000

2.41

PTG

2,201,203

1,486,331

3,687,534

714,872

19.93

PTL

484,000

30,700

514,700

453,300

21.81

PTT

31,778,128

19,344,300

51,122,428

12,433,828

40.29

PTTEP

5,320,691

5,441,116

10,761,807

-120,425

35.59

PTTGC

6,087,900

4,514,300

10,602,200

1,573,600

38.54

Q-CON

21,000

11,000

32,000

10,000

6.22

QH

2,276,200

929,700

3,205,900

1,346,500

8.10

QLT

21,800

95,300

117,100

-73,500

14.90

QTC

-

1,900

1,900

-1,900

7.92

RABBIT

3,347,800

9,069,500

12,417,300

-5,721,700

20.24

RABBIT-P

45,500

5,399,200

5,444,700

-5,353,700

31.27

RAM

18,300

176,300

194,600

-158,000

30.09

RATCH

3,000,430

2,751,600

5,752,030

248,830

47.73

RBF

275,000

1,025,300

1,300,300

-750,300

21.01

RCL

221,244

145,400

366,644

75,844

16.01

READY

1,000

-

1,000

1,000

1.92

RICHY

-

27,000

27,000

-27,000

11.94

RJH

244,102

51,900

296,002

192,202

45.79

RML

-

187,100

187,100

-187,100

35.04

ROJNA

166,700

242,700

409,400

-76,000

10.98

RP

1,800

1,200

3,000

600

0.53

RPC

30,000

-

30,000

30,000

1.63

RPH

-

500

500

-500

0.31

RS

102,300

48,900

151,200

53,400

17.88

RS-W4

68,700

10,000

78,700

58,700

3.06

RT

1,200

-

1,200

1,200

0.03

RT-W1

21,100

-

21,100

21,100

9.20

RWI

300

100

400

200

0.25

S

1,737,000

3,003,805

4,740,805

-1,266,805

15.80

SA

14,300

100

14,400

14,200

5.59

SAAM

100

5,000

5,100

-4,900

2.41

SABINA

29,200

73,700

102,900

-44,500

9.00

SABUY

4,144,000

1,381,900

5,525,900

2,762,100

19.15

SABUY-W2

52,700

86,600

139,300

-33,900

2.08

SAFE

396,100

132,700

528,800

263,400

15.25

SAK

405,300

400,201

805,501

5,099

17.42

SAMART

35,300

91,900

127,200

-56,600

6.24

SAMCO

300

-

300

300

0.28

SAPPE

169,901

106,608

276,509

63,293

20.30

SAT

41,100

9,000

50,100

32,100

6.04

SAUCE

100

-

100

100

1.44

SAV

163,300

35,700

199,000

127,600

5.02

SAWAD

2,208,500

2,915,411

5,123,911

-706,911

30.18

SBNEXT

584,800

123,200

708,000

461,600

13.33

SBNEXT-W2

57,500

-

57,500

57,500

0.60

SC

2,468,545

2,678,800

5,147,345

-210,255

29.66

SCAP

623,000

200

623,200

622,800

39.77

SCB

8,451,360

5,267,456

13,718,816

3,183,904

33.26

SCC

1,568,925

1,093,461

2,662,386

475,464

60.43

SCCC

31,300

11,659

42,959

19,641

45.64

SCG

800

-

800

800

14.28

SCGP

4,930,067

4,117,507

9,047,574

812,560

25.66

SCI

4,200

-

4,200

4,200

2.07

SCL

13,900

-

13,900

13,900

1.15

SCM-W2

1,600

-

1,600

1,600

1.94

SCN

6,000

6,000

12,000

0

0.96

SE

200

-

200

200

0.10

SEAFCO

9,800

400

10,200

9,400

1.06

SEAOIL

-

2,000

2,000

-2,000

0.43

SECURE

-

2,800

2,800

-2,800

1.60

SELIC

50

-

50

50

0.06

SENA

-

149,000

149,000

-149,000

8.27

SENX

-

83,500

83,500

-83,500

17.43

SFLEX

1,584,000

172,500

1,756,500

1,411,500

30.94

SGC

1,201,200

2,085,900

3,287,100

-884,700

9.17

SGF

1,200

400

1,600

800

0.68

SGP

120,200

239,500

359,700

-119,300

19.75

SHANG

2

-

2

2

0.07

SHR

539,300

344,000

883,300

195,300

12.87

SICT

113,911

47,800

161,711

66,111

12.92

SIMAT

64,000

257,300

321,300

-193,300

9.01

SIMAT-W3

16,800

-

16,800

16,800

9.48

SINGER

1,516,101

4,159,701

5,675,802

-2,643,600

15.91

SINO

977,100

959,000

1,936,100

18,100

9.74

SIRI

25,349,004

8,466,200

33,815,204

16,882,804

26.77

SIS

53,000

65,800

118,800

-12,800

16.81

SISB

131,800

270,600

402,400

-138,800

9.84

SITHAI

20,000

5,500

25,500

14,500

24.61

SJWD

346,500

229,400

575,900

117,100

18.78

SKE

7,100

-

7,100

7,100

0.61

SKN

-

600

600

-600

3.03

SKR

32,800

-

32,800

32,800

2.72

SKY

1,049,500

700,200

1,749,700

349,300

29.59

SMART

348,500

552,600

901,100

-204,100

13.12

SMD

-

2,000

2,000

-2,000

0.38

SMPC

11,200

3,300

14,500

7,900

2.74

SMT

141,000

468,110

609,110

-327,110

13.51

SNNP

1,468,600

1,055,200

2,523,800

413,400

20.21

SNP

15,004

-

15,004

15,004

32.87

SOLAR

46,200

166,700

212,900

-120,500

5.89

SONIC

95,400

26,900

122,300

68,500

7.24

SPA

13,800

163,100

176,900

-149,300

8.38

SPACK

4,000

800

4,800

3,200

10.67

SPALI

4,669,300

1,929,900

6,599,200

2,739,400

32.57

SPCG

17,100

23,600

40,700

-6,500

7.97

SPRC

7,083,000

2,430,200

9,513,200

4,652,800

24.75

SPVI

3,100

1,000

4,100

2,100

0.57

SR

2,200

2,200

4,400

0

0.93

SRICHA

100

-

100

100

0.26

SRS

64,800

99,700

164,500

-34,900

4.43

SSC

500

600

1,100

-100

1.17

SSP

150,500

351,300

501,800

-200,800

12.65

SSP-W2

20,000

-

20,000

20,000

2.00

STA

1,108,907

1,072,600

2,181,507

36,307

46.62

STANLY

14,000

1,200

15,200

12,800

30.98

STEC

2,927,800

439,300

3,367,100

2,488,500

16.49

STECH

3,300

3,000

6,300

300

6.48

STGT

620,900

778,600

1,399,500

-157,700

22.63

STI

100

-

100

100

0.08

STOWER

64,500

-

64,500

64,500

2.38

STPI

30,700

25,900

56,600

4,800

9.51

SUC

2

-

2

2

0.01

SUN

581,400

137,500

718,900

443,900

16.12

SUPER

3,077,300

2,723,100

5,800,400

354,200

14.41

SUSCO

4,949,202

1,059,400

6,008,602

3,889,802

15.04

SUTHA

1,300

-

1,300

1,300

0.81

SVI

39,700

79,800

119,500

-40,100

11.96

SVOA

30,800

300

31,100

30,500

5.19

SVR

10,100

-

10,100

10,100

1.86

SVT

10,000

10,000

20,000

0

2.82

SYMC

6,100

13,300

19,400

-7,200

10.36

SYNEX

127,700

79,600

207,300

48,100

10.89

SYNTEC

-

600

600

-600

0.05

TACC

73,800

52,300

126,100

21,500

9.92

TAE

600

-

600

600

0.35

TAKUNI

364,610

374,200

738,810

-9,590

19.46

TAN

241,600

143,600

385,200

98,000

7.13

TAPAC

-

100

100

-100

0.06

TASCO

661,510

1,667,307

2,328,817

-1,005,797

27.41

TBN

4,400

10,400

14,800

-6,000

11.47

TCAP

1,143,100

1,926,345

3,069,445

-783,245

40.17

TCC

5,000

-

5,000

5,000

0.93

TCJ

100

-

100

100

50.00

TCMC

200

-

200

200

0.13

TEAM

21,700

106,000

127,700

-84,300

10.52

TEAMG

1,293,800

119,000

1,412,800

1,174,800

31.84

TEAMG-W1

4,300

7,900

12,200

-3,600

0.83

TEGH

202,100

1,200

203,300

200,900

17.22

TFG

872,120

694,520

1,566,640

177,600

24.94

TFI

36,500

-

36,500

36,500

19.73

TGE

1,482,400

187,400

1,669,800

1,295,000

19.53

TGPRO

50,000

100,000

150,000

-50,000

1.13

TH

477,200

115,200

592,400

362,000

10.71

TH-W3

-

10,000

10,000

-10,000

1.74

THANI

4,002,200

686,600

4,688,800

3,315,600

20.51

THCOM

1,077,100

754,985

1,832,085

322,115

10.05

THG

156,302

331,314

487,616

-175,012

49.78

THIP

-

1

1

-1

0.01

THRE

10,800

-

10,800

10,800

1.12

THREL

200

-

200

200

0.00

TIDLOR

2,600,000

3,268,222

5,868,222

-668,222

18.88

TIGER

500

-

500

500

5.32

TIPCO

100

73,100

73,200

-73,000

6.84

TIPH

306,700

48,900

355,600

257,800

24.05

TISCO

1,364,351

693,056

2,057,407

671,295

29.24

TITLE

5,000

115,900

120,900

-110,900

2.90

TK

-

25,900

25,900

-25,900

1.79

TKC

441,400

478,500

919,900

-37,100

16.21

TKN

1,226,100

2,096,600

3,322,700

-870,500

25.53

TKS

700

5,200

5,900

-4,500

1.68

TKT

9,000

9,700

18,700

-700

9.75

TLI

6,523,401

4,234,101

10,757,502

2,289,300

30.45

TMC

33,000

-

33,000

33,000

9.13

TMC-W2

-

462,500

462,500

-462,500

44.60

TMILL

2

-

2

2

0.01

TMT

-

100

100

-100

0.09

TNDT

35,000

-

35,000

35,000

1.57

TNH

902

100

1,002

802

0.55

TNITY

9,600

21,100

30,700

-11,500

7.94

TNL

202

102

304

100

1.20

TNP

13,900

28,000

41,900

-14,100

11.28

TNPC

-

100

100

-100

0.05

TOA

328,900

438,225

767,125

-109,325

31.50

TOG

166,000

26,600

192,600

139,400

49.23

TOP

5,676,200

4,414,530

10,090,730

1,261,670

36.43

TOPP

2

-

2

2

50.00

TPBI

100

-

100

100

0.08

TPCH

5,000

-

5,000

5,000

2.41

TPIPL

1,774,200

512,100

2,286,300

1,262,100

14.03

TPIPP

265,100

258,600

523,700

6,500

8.02

TPLAS

1,100

1,100

2,200

0

2.27

TPOLY

14,800

-

14,800

14,800

5.86

TPS

7,000

7,000

14,000

0

3.70

TPS-W1

1,000

1,000

2,000

0

1.06

TQM

69,400

70,400

139,800

-1,000

30.38

TRC

299,500

761,800

1,061,300

-462,300

7.86

TRITN

3,325,700

5,000,000

8,325,700

-1,674,300

10.00

TRP

617,200

242,700

859,900

374,500

10.02

TRU

-

800

800

-800

0.22

TRUBB

4,400

31,300

35,700

-26,900

5.04

TRUBB-W2

100

-

100

100

0.16

TRUE

69,569,400

52,882,600

122,452,000

16,686,800

45.68

TSC

-

2

2

-2

0.00

TSE

71,000

191,200

262,200

-120,200

10.95

TSI

-

5,200

5,200

-5,200

41.94

TTA

2,052,600

885,800

2,938,400

1,166,800

11.41

TTB

112,633,838

38,258,635

150,892,473

74,375,203

37.48

TTB-W1

-

500

500

-500

0.03

TTCL

-

9,000

9,000

-9,000

1.71

TTW

591,101

99,800

690,901

491,301

14.68

TU

12,112,200

6,833,509

18,945,709

5,278,691

43.74

TVDH

-

1,100

1,100

-1,100

0.29

TVDH-W3

8,000

-

8,000

8,000

50.00

TVH

1,000

150,000

151,000

-149,000

43.00

TVO

310,000

89,100

399,100

220,900

28.35

TWZ

310,300

1,298,800

1,609,100

-988,500

16.35

UAC

2,100

9,300

11,400

-7,200

3.10

UBA

-

10,000

10,000

-10,000

2.66

UBE

12,600

374,100

386,700

-361,500

13.55

UBIS-W1

400,000

-

400,000

400,000

49.94

UEC

-

5,700

5,700

-5,700

1.02

UKEM

1,900

2,300

4,200

-400

0.12

UMI

26,600

-

26,600

26,600

12.22

UNIQ

-

400

400

-400

0.18

UPF

300

-

300

300

37.50

UPOIC

4

-

4

4

0.49

UREKA

179,220

340,900

520,120

-161,680

3.90

UTP

10,200

-

10,200

10,200

5.50

UV

29,900

504,700

534,600

-474,800

21.53

UVAN

37,200

48,300

85,500

-11,100

8.60

VGI

5,631,900

1,941,500

7,573,400

3,690,400

31.57

VGI-W3

100,000

-

100,000

100,000

1.20

VIBHA

327,900

156,500

484,400

171,400

11.01

VIH

-