Symbol

Volume (Share)

%*

24CS

444,408

568,000

1,012,408

-123,592

1.69

7UP

12,719,202

9,444,900

22,164,102

3,274,302

15.93

A5

3,400

38,200

41,600

-34,800

10.96

A5-W3

-

100

100

-100

0.01

AAI

2,590,800

1,425,300

4,016,100

1,165,500

20.23

AAV

2,261,700

9,301,900

11,563,600

-7,040,200

18.96

ABM

-

101,100

101,100

-101,100

19.24

ABM-W1

1,000

-

1,000

1,000

1.99

ACC

104,000

50,000

154,000

54,000

1.68

ACE

178,700

229,300

408,000

-50,600

14.71

ADB

6,100

300

6,400

5,800

3.40

ADD

210

200

410

10

0.50

ADVANC

483,539

439,181

922,720

44,358

20.47

AEONTS

1,701

18,900

20,601

-17,199

4.82

AF

-

13,700

13,700

-13,700

4.18

AGE

28,000

21,900

49,900

6,100

22.80

AH

475,900

1,325,900

1,801,800

-850,000

43.06

AI

-

2,700

2,700

-2,700

9.64

AIE

2,500

-

2,500

2,500

0.73

AIT

345,500

106,500

452,000

239,000

6.47

AIT-W2

20,000

35,300

55,300

-15,300

0.85

AJA

55,600

400

56,000

55,200

0.36

AJA-W3

-

240,000

240,000

-240,000

1.87

AKP

-

100

100

-100

0.12

AKR

-

48,800

48,800

-48,800

3.65

AKS

1,000,008

-

1,000,008

1,000,008

6.34

ALLA

-

400

400

-400

0.22

ALPHAX

420,700

104,700

525,400

316,000

4.01

AMA

-

1,000

1,000

-1,000

0.20

AMANAH

2,300

53,900

56,200

-51,600

7.64

AMARC

2,000

100

2,100

1,900

0.53

AMARIN

100

2,800

2,900

-2,700

16.45

AMATA

429,200

735,100

1,164,300

-305,900

22.65

AMATAV

-

5,000

5,000

-5,000

19.53

AMC

-

11,000

11,000

-11,000

2.88

AMR

644,600

842,900

1,487,500

-198,300

2.56

ANAN

485,300

4,900

490,200

480,400

20.22

ANI

3,925,901

3,131,502

7,057,403

794,399

6.26

AOT

3,661,519

3,312,100

6,973,619

349,419

23.20

AP

1,845,200

1,065,849

2,911,049

779,351

26.79

APCO

-

20,300

20,300

-20,300

4.29

APCS

-

9,000

9,000

-9,000

25.57

APP

14,300

25,800

40,100

-11,500

5.80

APURE

2,300

22,900

25,200

-20,600

9.53

AQUA

2,007,000

2,005,500

4,012,500

1,500

43.75

ARIP

40,000

28,400

68,400

11,600

16.23

AS

34,701

49,500

84,201

-14,799

12.03

ASAP

266,700

313,000

579,700

-46,300

2.25

ASIAN

365,500

193,900

559,400

171,600

30.75

ASIMAR

-

1,000

1,000

-1,000

11.90

ASK

5,800

30,500

36,300

-24,700

8.57

ASN

500

100

600

400

1.70

ASP

10,000

-

10,000

10,000

1.02

ASW

-

18,100

18,100

-18,100

6.11

ATP30

60,200

300,000

360,200

-239,800

31.35

AU

7,600

5,700

13,300

1,900

3.61

AUCT

447,510

305,402

752,912

142,108

16.67

AURA

70,200

36,900

107,100

33,300

6.95

AWC

17,243,400

13,295,100

30,538,500

3,948,300

42.91

AYUD

100

-

100

100

0.77

B

22,200

-

22,200

22,200

0.42

B-W8

50,299

118,177

168,476

-67,878

1.22

B52

400

700

1,100

-300

27.50

BA

269,100

521,600

790,700

-252,500

39.45

BAFS

11,900

50,400

62,300

-38,500

8.43

BAM

909,100

1,387,600

2,296,700

-478,500

14.66

BANPU

9,661,597

21,863,600

31,525,197

-12,202,003

28.83

BAY

10,601

8,500

19,101

2,101

9.90

BBGI

-

400

400

-400

0.06

BBIK

37,700

65,600

103,300

-27,900

11.40

BBL

663,800

302,714

966,514

361,086

16.25

BC

-

40,000

40,000

-40,000

6.00

BCH

10,982,800

4,592,316

15,575,116

6,390,484

34.10

BCP

762,800

576,903

1,339,703

185,897

32.55

BCPG

170,000

294,400

464,400

-124,400

20.59

BDMS

9,345,545

8,357,200

17,702,745

988,345

37.46

BE8

220,400

342,600

563,000

-122,200

18.84

BEAUTY

7

900

907

-893

0.04

BEC

367,300

262,600

629,900

104,700

26.86

BEM

2,323,850

1,799,500

4,123,350

524,350

9.62

BEYOND

1,200

-

1,200

1,200

0.37

BEYOND-W2

100

-

100

100

0.03

BGC

4,030

-

4,030

4,030

0.63

BGRIM

1,955,900

3,971,088

5,926,988

-2,015,188

19.57

BGT

1,700

3,700

5,400

-2,000

3.68

BH

414,067

778,001

1,192,068

-363,934

35.14

BIOTEC

-

8,200

8,200

-8,200

0.33

BIOTEC-W2

-

67

67

-67

0.00

BIS

-

1,000

1,000

-1,000

3.27

BJC

4,928,966

2,587,650

7,516,616

2,341,316

34.66

BJCHI

402,700

94,500

497,200

308,200

37.59

BKI

-

300

300

-300

1.57

BLA

796,800

296,400

1,093,200

500,400

19.39

BLAND

1,434,500

1,000,200

2,434,700

434,300

15.11

BLC

429,600

1,553,201

1,982,801

-1,123,601

12.54

BLESS

79,500

81,300

160,800

-1,800

3.40

BM

42,100

40,000

82,100

2,100

18.78

BOL

100

1,000

1,100

-900

1.79

BPP

43,320

63,200

106,520

-19,880

7.79

BR

-

10,700

10,700

-10,700

2.09

BRI

46,000

59,621

105,621

-13,621

8.08

BROOK

4,724,300

1,266,400

5,990,700

3,457,900

4.32

BROOK-W6

59,000

376,500

435,500

-317,500

1.87

BROOK-W7

224,500

-

224,500

224,500

6.46

BRR

64,100

100

64,200

64,000

7.68

BSM

200

-

200

200

1.27

BSRC

339,306

242,482

581,788

96,824

29.25

BTG

89,000

66,100

155,100

22,900

12.95

BTNC

-

600

600

-600

13.04

BTS

2,136,000

1,249,200

3,385,200

886,800

25.56

BTS-W8

-

100

100

-100

0.01

BTW

48,200

5,500

53,700

42,700

15.26

BUI

-

100

100

-100

6.25

BVG

258,900

227,200

486,100

31,700

15.59

BWG

956,100

162,100

1,118,200

794,000

7.75

BYD

3,661,800

3,125,200

6,787,000

536,600

26.79

CBG

416,500

695,400

1,111,900

-278,900

22.17

CCET

1,182,600

1,431,650

2,614,250

-249,050

9.22

CCP

5,100

-

5,100

5,100

0.27

CENTEL

165,701

250,505

416,206

-84,804

25.99

CEYE

-

1

1

-1

0.00

CFRESH

1,400

9,500

10,900

-8,100

3.36

CGD

41,700

-

41,700

41,700

34.75

CGH

-

500

500

-500

0.03

CH

10,000

10,000

20,000

0

2.31

CHASE

490,100

254,900

745,000

235,200

4.29

CHAYO

232,625

206,000

438,625

26,625

26.19

CHG

5,107,401

3,918,700

9,026,101

1,188,701

16.61

CHIC

16,500

2,100

18,600

14,400

0.95

CHO

244,000

183,197

427,197

60,803

1.04

CHOW

-

300

300

-300

0.09

CIG

644,800

26,400

671,200

618,400

3.17

CITY

-

14,900

14,900

-14,900

19.55

CIVIL

-

4,000

4,000

-4,000

1.32

CK

984,500

515,900

1,500,400

468,600

25.80

CKP

415,900

828,600

1,244,500

-412,700

17.11

CM

18,400

-

18,400

18,400

7.78

CMAN

100,000

300

100,300

99,700

24.22

CMC

-

3,200

3,200

-3,200

50.00

CMO

455,200

599,000

1,054,200

-143,800

25.27

COCOCO

96,610

215,600

312,210

-118,990

2.72

COM7

3,245,102

4,343,700

7,588,802

-1,098,598

29.07

COMAN

1,005

300

1,305

705

2.44

CPALL

2,036,240

3,992,300

6,028,540

-1,956,060

24.35

CPANEL-W1

200

600

800

-400

19.90

CPAXT

735,555

1,176,800

1,912,355

-441,245

9.07

CPF

2,408,001

3,412,800

5,820,801

-1,004,799

40.65

CPH

300

-

300

300

0.11

CPL

59,600

48,600

108,200

11,000

24.43

CPN

1,863,404

1,742,000

3,605,404

121,404

30.22

CPW

4

700

704

-696

0.58

CRC

654,950

1,511,200

2,166,150

-856,250

29.75

CRD

-

8,000

8,000

-8,000

9.01

CSC

100

100

200

0

12.41

CSP

2,000

-

2,000

2,000

4.54

CSS

373,400

206,500

579,900

166,900

18.86

CV

347,700

181,800

529,500

165,900

5.80

CWT

-

1,600

1,600

-1,600

2.09

D

367,700

33,200

400,900

334,500

23.61

DCC

1,106,445

4,360,207

5,466,652

-3,253,762

16.81

DDD

-

200

200

-200

2.78

DELTA

3,730,444

6,806,420

10,536,864

-3,075,976

22.87

DEMCO

-

13,300

13,300

-13,300

11.14

DEXON

25,000

30,500

55,500

-5,500

1.58

DITTO

901,980

293,100

1,195,080

608,880

17.60

DITTO-W1

-

300

300

-300

6.41

DMT

48,620

117,300

165,920

-68,680

10.67

DOD

117,200

80,000

197,200

37,200

18.00

DOHOME

501,800

735,200

1,237,000

-233,400

11.61

DPAINT

9,300

7,600

16,900

1,700

5.77

DRT

-

7,500

7,500

-7,500

6.37

DTCENT

520,800

114,100

634,900

406,700

13.81

DUSIT

39,000

42,800

81,800

-3,800

5.87

EA

912,974

2,290,100

3,203,074

-1,377,126

32.34

EASON

90,700

260,700

351,400

-170,000

8.22

ECF

948,900

809,800

1,758,700

139,100

15.35

ECL

198,100

450,700

648,800

-252,600

14.82

EE

30,000

17,700

47,700

12,300

1.40

EFORL

52,500

321,000

373,500

-268,500

3.19

EGCO

344,100

529,171

873,271

-185,071

31.44

EKH

75,400

8,000

83,400

67,400

4.87

EMC

100

-

100

100

0.00

EPG

678,600

1,212,700

1,891,300

-534,100

11.15

ERW

419,503

968,300

1,387,803

-548,797

10.10

ESTAR

-

600

600

-600

0.27

ETC

70,000

106,300

176,300

-36,300

7.03

ETE

227,300

183,600

410,900

43,700

1.28

ETL

4,443,700

10,681,110

15,124,810

-6,237,410

11.33

EVER

4,500

-

4,500

4,500

0.36

FANCY

3,000

-

3,000

3,000

0.65

FNS

42,700

47,200

89,900

-4,500

2.66

FORTH

346,100

214,100

560,200

132,000

15.64

FSMART

356,402

93,900

450,302

262,502

11.04

FSX

5,500

10,516

16,016

-5,016

1.45

FVC

-

100

100

-100

0.00

GABLE

85,600

21,500

107,100

64,100

8.36

GBX

-

1

1

-1

0.00

GEL

-

40,500

40,500

-40,500

3.02

GENCO

-

300

300

-300

0.16

GFC

36,400

98,100

134,500

-61,700

6.29

GFPT

414,902

200,700

615,602

214,202

10.59

GGC

100

-

100

100

0.42

GIFT

153,400

152,800

306,200

600

6.01

GJS

522,000

-

522,000

522,000

25.71

GLAND

5,000

11,800

16,800

-6,800

65.63

GLOBAL

462,622

1,656,700

2,119,322

-1,194,078

17.51

GLOCON

50,600

166,800

217,400

-116,200

0.66

GLORY

20,230

100

20,330

20,130

4.33

GLORY-W1

56,000

50,000

106,000

6,000

13.58

GPSC

1,098,110

1,577,750

2,675,860

-479,640

22.62

GRAND

100

-

100

100

0.00

GREEN

8,000

3,200

11,200

4,800

29.32

GTV

567,300

55,200

622,500

512,100

2.88

GULF

2,767,459

5,351,800

8,119,259

-2,584,341

28.45

GUNKUL

5,298,800

5,205,111

10,503,911

93,689

31.12

HANA

1,981,901

4,304,907

6,286,808

-2,323,006

18.78

HENG

90,300

68,800

159,100

21,500

5.38

HFT

1,300

500

1,800

800

2.21

HL

200

7,400

7,600

-7,200

1.28

HMPRO

9,292,100

4,204,500

13,496,600

5,087,600

33.01

HPT

1,000

-

1,000

1,000

0.10

HTC

20,600

8,900

29,500

11,700

4.41

HTECH

6,200

-

6,200

6,200

6.68

HUMAN

34,700

72,000

106,700

-37,300

10.25

HYDRO

216,000

-

216,000

216,000

31.90

I2

270,300

318,400

588,700

-48,100

3.92

ICHI

2,093,400

642,900

2,736,300

1,450,500

24.26

ICN

75,260

41,260

116,520

34,000

5.36

IFS

-

1

1

-1

0.00

IHL

1,000

-

1,000

1,000

0.12

IIG

1,900

200

2,100

1,700

1.59

III

1,046,600

101,200

1,147,800

945,400

17.50

ILINK

82,100

125,800

207,900

-43,700

22.73

ILM

14,200

11,600

25,800

2,600

14.36

IMH

-

4,500

4,500

-4,500

6.30

IND

-

27,500

27,500

-27,500

4.05

INET

-

900

900

-900

0.32

INGRS

33,000

150,000

183,000

-117,000

8.03

INOX

-

43,700

43,700

-43,700

5.13

INSET

205,700

318,900

524,600

-113,200

4.68

INTUCH

1,173,816

1,823,100

2,996,916

-649,284

21.34

IP

46,702

50,400

97,102

-3,698

9.69

IP-W2

121

50

171

71

0.00

IRCP

9,000

-

9,000

9,000

1.20

IRPC

4,037,900

5,814,300

9,852,200

-1,776,400

23.97

IT

4,800

-

4,800

4,800

4.44

ITC

367,200

669,300

1,036,500

-302,100

12.56

ITD

1,772,400

1,027,900

2,800,300

744,500

10.82

ITEL

35,500

2,700

38,200

32,800

0.83

ITNS

300

-

300

300

0.05

ITTHI

77,005

90,000

167,005

-12,995

1.76

IVL

2,812,900

2,605,200

5,418,100

207,700

30.99

J

1,300

-

1,300

1,300

0.18

JAS

24,021,200

14,405,800

38,427,000

9,615,400

27.96

JCK

13,500

206,600

220,100

-193,100

4.25

JCKH

-

30,000

30,000

-30,000

0.12

JDF

-

1

1

-1

0.00

JKN

784,800

1,786,201

2,571,001

-1,001,401

2.97

JMART

2,065,000

1,296,701

3,361,701

768,299

13.74

JMART-W4

100

-

100

100

0.47

JMT

2,068,421

1,262,900

3,331,321

805,521

23.97

JMT-W4

100

100

200

0

0.06

JPARK

734,400

670,400

1,404,800

64,000

9.53

JSP-W1

104,300

101,000

205,300

3,300

9.72

JTS

253,571

1,020,732

1,274,303

-767,161

16.06

JUBILE

-

100

100

-100

0.08

K

100

35,000

35,100

-34,900

0.64

K-W2

100,000

100,000

200,000

0

3.33

KAMART

1,158,500

2,524,707

3,683,207

-1,366,207

11.78

KBANK

2,318,845

1,560,784

3,879,629

758,061

28.40

KBS

26,800

3,400

30,200

23,400

4.23

KC

-

3,000

3,000

-3,000

0.04

KCE

2,108,226

1,337,401

3,445,627

770,825

18.67

KCG

522,100

284,400

806,500

237,700

20.02

KEX

2,609,700

2,169,500

4,779,200

440,200

12.90

KGEN

531,401

873,200

1,404,601

-341,799

3.61

KGI

30,500

-

30,500

30,500

2.33

KIAT

-

100

100

-100

0.01

KISS

-

1,600

1,600

-1,600

0.87

KJL

15,000

2,300

17,300

12,700

6.88

KKC

52,400

300

52,700

52,100

5.72

KKP

114,600

208,500

323,100

-93,900

22.69

KKP-W5

249,500

45,700

295,200

203,800

3.57

KKP-W6

-

44,600

44,600

-44,600

18.48

KLINIQ

268,800

368,400

637,200

-99,600

17.33

KOOL

-

8,100

8,100

-8,100

0.21

KSL

243,500

133,615

377,115

109,885

22.56

KTB

6,019,650

3,895,510

9,915,160

2,124,140

36.24

KTC

350,900

1,930,705

2,281,605

-1,579,805

39.29

KUN-W2

100

-

100

100

0.01

KWI

6,300

1,800

8,100

4,500

1.49

KWM

1,500

5,300

6,800

-3,800

1.22

LANNA

324,800

574,500

899,300

-249,700

68.20

LDC

100

3,100

3,200

-3,000

1.16

LEO

22,500

-

22,500

22,500

3.81

LH

5,976,782

4,105,800

10,082,582

1,870,982

37.12

LHFG

94,600

50,700

145,300

43,900

1.70

LHK

-

87

87

-87

0.13

LIT

200

-

200

200

0.09

LOXLEY

5,000

1,100

6,100

3,900

1.45

LPN

16,900

5,700

22,600

11,200

3.39

LST

105,000

-

105,000

105,000

48.25

M

21,000

40,505

61,505

-19,505

8.89

M-CHAI

100

2,900

3,000

-2,800

4.77

MACO

35,600

103,000

138,600

-67,400

1.27

MACO-W3

10,000

-

10,000

10,000

0.29

MAJOR

491,700

218,300

710,000

273,400

20.63

MALEE

3,545,500

3,407,801

6,953,301

137,699

18.57

MASTER

94,200

44,900

139,100

49,300

8.60

MAX

21,100

-

21,100

21,100

0.43

MBAX

-

1,500

1,500

-1,500

0.77

MBK

135,300

295,200

430,500

-159,900

22.39

MC

55,700

146,400

202,100

-90,700

19.84

MCA

9,595,201

9,397,310

18,992,511

197,891

5.70

MCS

2,300

-

2,300

2,300

0.47

MEB

7,400

12,300

19,700

-4,900

10.73

MEGA

201,200

220,500

421,700

-19,300

24.33

MENA

443,100

537,100

980,200

-94,000

18.18

META

703,200

-

703,200

703,200

7.72

MFEC

-

27,000

27,000

-27,000

11.56

MGC

9,000

38,200

47,200

-29,200

18.89

MGI

1,688,936

663,901

2,352,837

1,025,035

3.38

MILL

-

20,200

20,200

-20,200

1.55

MILL-W7

5,000

-

5,000

5,000

0.01

MINT

4,871,400

1,884,400

6,755,800

2,987,000

32.33

MINT-W9

55,000

20,038

75,038

34,962

2.45

MJD

1,000

-

1,000

1,000

0.89

MONO

115,000

73,200

188,200

41,800

5.40

MOONG

5,000

15,000

20,000

-10,000

11.31

MORE

545,500

6,900

552,400

538,600

11.21

MOSHI

175,300

153,300

328,600

22,000

12.38

MST

302

-

302

302

0.38

MTC

1,429,180

1,572,400

3,001,580

-143,220

29.01

MTI

600

-

600

600

11.94

MTW

481,900

260,900

742,800

221,000

8.83

MVP

18,800

41,000

59,800

-22,200

2.50

NAM

553,700

129,500

683,200

424,200

6.14

NATION

30,000

-

30,000

30,000

1.04

NC

50,200

500

50,700

49,700

11.80

NCAP

721,300

49,800

771,100

671,500

8.30

NCL

167,800

3,500

171,300

164,300

5.94

NDR

900

-

900

900

1.78

NER

233,802

75,989

309,791

157,813

6.80

NETBAY

-

2,100

2,100

-2,100

1.48

NEWS

1,275,500

-

1,275,500

1,275,500

2.37

NEX

547,000

260,000

807,000

287,000

20.80

NNCL

20,000

100

20,100

19,900

14.67

NOBLE

16,700

2,800

19,500

13,900

1.55

NRF

676,600

245,700

922,300

430,900

10.62

NSL

54,600

23,600

78,200

31,000

12.11

NTSC

2,900

13,500

16,400

-10,600

8.97

NUSA

431,900

308,300

740,200

123,600

3.94

NUSA-W5

1,000

-

1,000

1,000

0.05

NV

13,000

-

13,000

13,000

1.01

NVD

-

12,000

12,000

-12,000

45.11

NWR

5,000

70,000

75,000

-65,000

1.25

NYT

1,614,000

1,050,800

2,664,800

563,200

11.99

ONEE

400,400

308,300

708,700

92,100

16.53

OR

978,354

1,969,459

2,947,813

-991,105

30.13

ORI

296,200

561,600

857,800

-265,400

22.68

ORN

1,334,719

580,100

1,914,819

754,619

3.77

OSP

6,378,210

4,974,600

11,352,810

1,403,610

34.31

OTO

3,871,205

3,013,400

6,884,605

857,805

5.52

OTO-W1

163,000

107,100

270,100

55,900

3.02

PACO

2,000

-

2,000

2,000

2.97

PACO-W1

38,000

-

38,000

38,000

15.89

PAF

-

3,000

3,000

-3,000

0.51

PATO

8,000

-

8,000

8,000

48.74

PB

300

-

300

300

11.40

PF

824,300

441,100

1,265,400

383,200

24.24

PG

100

-

100

100

25.00

PHG

3,100

40,400

43,500

-37,300

7.24

PHOL

18,342

3,300

21,642

15,042

9.95

PIN

242,700

701,300

944,000

-458,600

11.41

PJW

-

500

500

-500

0.72

PK

3,400

3,000

6,400

400

8.36

PLANB

3,290,100

2,513,800

5,803,900

776,300

13.78

PLANB-W1

4,000

38,800

42,800

-34,800

10.44

PLANET

20,000

20,000

40,000

0

0.62

PLE

2,000

2,000

4,000

0

1.18

PLT

378,200

507,100

885,300

-128,900

2.46

PLUS

-

4,400

4,400

-4,400

3.11

PM

-

100

100

-100

0.02

PR9

16,000

36,500

52,500

-20,500

8.27

PRAPAT

-

1,000

1,000

-1,000

0.06

PREB

-

200

200

-200

0.14

PRG

100

-

100

100

2.94

PRI

22,400

32,000

54,400

-9,600

8.86

PRIME

734,700

243,600

978,300

491,100

5.18

PRINC

72,300

2,900

75,200

69,400

8.88

PRM

2,169,900

1,004,000

3,173,900

1,165,900

21.88

PROEN

986,703

100,500

1,087,203

886,203

15.61

PROEN-W1

-

17,000

17,000

-17,000

1.48

PROUD

171,300

288,800

460,100

-117,500

3.56

PRTR

262,700

152,500

415,200

110,200

20.76

PSG

194,000

1,346,010

1,540,010

-1,152,010

20.07

PSH

2,400

17,800

20,200

-15,400

16.60

PSL

1,479,105

5,072,000

6,551,105

-3,592,895

17.04

PSP

3,971,900

3,673,900

7,645,800

298,000

23.03

PSTC

19,800

34,200

54,000

-14,400

2.52

PT

3,400

36,800

40,200

-33,400

6.08

PTC

-

3,000

3,000

-3,000

0.18

PTG

1,538,235

2,188,620

3,726,855

-650,385

20.03

PTL

29,800

135,800

165,600

-106,000

8.38

PTT

7,970,378

7,435,930

15,406,308

534,448

23.26

PTTEP

609,208

2,436,838

3,046,046

-1,827,630

28.32

PTTGC

558,800

930,300

1,489,100

-371,500

23.81

PYLON

100

9,000

9,100

-8,900

5.86

Q-CON

46,800

61,300

108,100

-14,500

7.25

QH

89,600

518,300

607,900

-428,700

5.27

QLT

-

10,900

10,900

-10,900

1.37

QTC

100

-

100

100

0.08

RABBIT

189,100

444,700

633,800

-255,600

1.68

RABBIT-P

-

300,400

300,400

-300,400

3.45

RAM

400

120,420

120,820

-120,020

30.47

RATCH

1,539,610

3,028,266

4,567,876

-1,488,656

30.67

RBF

641,700

1,314,200

1,955,900

-672,500

17.01

RCL

1,202,302

580,700

1,783,002

621,602

19.70

RJH

3,600

1,100

4,700

2,500

14.94

ROH

100

200

300

-100

2.06

ROJNA

62,500

558,800

621,300

-496,300

14.85

RP

33,300

49,200

82,500

-15,900

4.52

RPC

1,000

20,000

21,000

-19,000

1.64

RPH

-

11,600

11,600

-11,600

8.25

RS

10,900

8,000

18,900

2,900

5.60

RS-W4

900

200

1,100

700

0.04

RT

60,000

-

60,000

60,000

3.22

RT-W1

168,300

216,600

384,900

-48,300

29.23

RWI

-

100

100

-100

0.01

S

69,154

992,900

1,062,054

-923,746

5.82

S&J

200

-

200

200

12.17

SAAM

700

-

700

700

2.13

SABINA

16,800

14,900

31,700

1,900

5.22

SABUY

18,293,311

18,100,444

36,393,755

192,867

14.36

SABUY-W1

700

-

700

700

0.21

SABUY-W2

2,826,040

2,627,330

5,453,370

198,710

1.98

SAFE

50,100

200

50,300

49,900

5.92

SAK

94,700

67,200

161,900

27,500

5.38

SAM

5,100

-

5,100

5,100

26.29

SAMART

188,100

20,400

208,500

167,700

12.66

SAMTEL

100

-

100

100

0.18

SANKO

10,300

4,100

14,400

6,200

10.36

SAPPE

147,800

69,047

216,847

78,753

19.54

SAT

55,100

13,300

68,400

41,800

8.99

SAUCE

1,400

200

1,600

1,200

11.93

SAV

64,900

58,500

123,400

6,400

6.17

SAWAD

1,265,342

1,042,100

2,307,442

223,242

19.87

SBNEXT

4,040,003

5,366,400

9,406,403

-1,326,397

7.38

SBNEXT-W2

1,439,900

692,400

2,132,300

747,500

1.27

SC

331,200

1,242,600

1,573,800

-911,400

17.07

SCAP

27,600

-

27,600

27,600

7.46

SCB

1,626,739

2,796,614

4,423,353

-1,169,875

17.94

SCC

115,397

248,832

364,229

-133,435

15.65

SCCC

1,400

1,800

3,200

-400

9.21

SCGP

993,850

1,393,300

2,387,150

-399,450

25.03

SCI

900

-

900

900

0.46

SCL

4,129,610

3,808,600

7,938,210

321,010

6.05

SCM

1,700

-

1,700

1,700

0.32

SDC

-

50,300

50,300

-50,300

0.67

SE

50,000

-

50,000

50,000

21.25

SE-ED

1,100

-

1,100

1,100

1.37

SEAFCO

200

-

200

200

0.02

SEAOIL

-

300

300

-300

0.02

SELIC

2,800

-

2,800

2,800

1.55

SENA

100

-

100

100

0.02

SFLEX

258,400

176,500

434,900

81,900

14.16

SGC

1,774,500

4,591,508

6,366,008

-2,817,008

11.91

SGF

400

400

800

0

0.05

SGP

600

5,400

6,000

-4,800

3.29

SHR

363,801

10,900

374,701

352,901

7.16

SIAM

-

2,000

2,000

-2,000

1.39

SICT

65,100

1,400

66,500

63,700

10.19

SIMAT

60,100

29,800

89,900

30,300

5.59

SINGER

2,331,200

2,379,300

4,710,500

-48,100

13.08

SINO

6,024,200

9,840,605

15,864,805

-3,816,405

7.80

SIRI

4,767,202

6,144,670

10,911,872

-1,377,468

19.16

SIS

153,200

85,800

239,000

67,400

12.16

SISB

107,200

109,803

217,003

-2,603

19.27

SITHAI

6,600

-

6,600

6,600

1.47

SJWD

411,400

289,600

701,000

121,800

14.12

SK

261,900

161,300

423,200

100,600

6.37

SKN

100

-

100

100

0.04

SKR

31,700

-

31,700

31,700

4.39

SKY

657,500

346,600

1,004,100

310,900

28.54

SM

10,500

5,000

15,500

5,500

0.57

SMART

962,200

110,400

1,072,600

851,800

8.17

SMPC

900

100

1,000

800

0.21

SMT

315,000

289,201

604,201

25,799

12.04

SMT-W3

40,000

15,000

55,000

25,000

5.25

SNC

3,300

-

3,300

3,300

2.41

SNNP

96,000

167,800

263,800

-71,800

7.17

SNP

15,000

-

15,000

15,000

39.64

SO

100

12,100

12,200

-12,000

8.28

SOLAR

39,000

39,200

78,200

-200

3.57

SONIC

1,000

-

1,000

1,000

0.22

SPA

6,600

28,300

34,900

-21,700

3.19

SPACK

20,100

20,000

40,100

100

2.50

SPALI

436,100

571,300

1,007,400

-135,200

12.38

SPCG

70,100

23,400

93,500

46,700

17.96

SPRC

723,300

501,300

1,224,600

222,000

18.27

SPVI

1,000

-

1,000

1,000

0.95

SRICHA

200

-

200

200

0.14

SRS

52,200

38,200

90,400

14,000

4.80

SSF

7

-

7

7

0.35

SSP

295,800

255,530

551,330

40,270

12.91

STA

447,100

137,400

584,500

309,700

28.15

STANLY

330

700

1,030

-370

6.24

STC

3,600

3,500

7,100

100

4.40

STEC

850,800

846,200

1,697,000

4,600

17.46

STGT

2,065,795

1,112,801

3,178,596

952,994

28.38

STI

-

10,100

10,100

-10,100

11.56

STP

1

-

1

1

0.00

STPI

82,500

126,900

209,400

-44,400

4.18

SUC

7,500

100,000

107,500

-92,500

42.29

SUN

72,700

13,416

86,116

59,284

6.96

SUPER

3,895,520

11,170,200

15,065,720

-7,274,680

32.86

SUSCO

4,552,034

1,956,500

6,508,534

2,595,534

13.80

SVI

91,300

50,500

141,800

40,800

9.99

SVOA

-

400

400

-400

0.22

SVR

33,300

815,900

849,200

-782,600

20.20

SVT

18,100

28,000

46,100

-9,900

2.86

SYMC

15,000

44,100

59,100

-29,100

17.88

SYNEX

37,200

1,100

38,300

36,100

4.65

SYNTEC

16,400

-

16,400

16,400

0.92

TACC

247,900

266,600

514,500

-18,700

9.42

TAE

500

-

500

500

0.25

TAKUNI

265,100

837,400

1,102,500

-572,300

13.58

TAN

182,200

114,800

297,000

67,400

7.01

TAPAC

1,700

1,600

3,300

100

4.87

TASCO

119,301

446,501

565,802

-327,200

11.71

TBN

200

7,050

7,250

-6,850

9.92

TC

102

500

602

-398

1.19

TCAP

286,601

203,400

490,001

83,201

33.46

TCC

40,000

41,000

81,000

-1,000

8.33

TCC-W5

-

100,000

100,000

-100,000

49.85

TCMC

100

-

100

100

0.60

TEAM

90,800

59,500

150,300

31,300

8.09

TEAMG

117,300

198,300

315,600

-81,000

20.16

TEAMG-W1

-

2,900

2,900

-2,900

0.64

TEGH

65,700

7,000

72,700

58,700

9.70

TEKA

100

-

100

100

0.05

TFG

210,100

524,100

734,200

-314,000

12.10

TFM

-

200

200

-200

0.47

TFMAMA

500

-

500

500

6.72

TGE

432,000

79,300

511,300

352,700

15.07

TGPRO

100,000

-

100,000

100,000

2.51

TH

98,500

148,200

246,700

-49,700

4.32

TH-W3

-

5,000

5,000

-5,000

1.09

THANA

500

-

500

500

0.20

THANI

1,601,201

3,111,520

4,712,721

-1,510,319

12.82

THCOM

335,902

132,300

468,202

203,602

19.31

THG

17,800

30,200

48,000

-12,400

40.89

THREL

21,000

1,900

22,900

19,100

1.01

TIDLOR

9,257,400

7,892,300

17,149,700

1,365,100

25.74

TIPCO

600

57,500

58,100

-56,900

11.35

TIPH

247,100

17,900

265,000

229,200

19.01

TISCO

261,704

589,309

851,013

-327,605

17.72

TITLE

12,700

55,203

67,903

-42,503

1.48

TK

100

-

100

100

0.11

TKC

251,800

238,700

490,500

13,100

13.83

TKN

1,167,110

3,572,105

4,739,215

-2,404,995

21.28

TKS

23,700

112,800

136,500

-89,100

29.68

TKT

-

11,000

11,000

-11,000

2.62

TLI

6,163,202

5,492,285

11,655,487

670,917

12.89

TMC

42,900

-

42,900

42,900

3.40

TMC-W2

30,800

65,000

95,800

-34,200

22.15

TMILL

300

13

313

287

0.44

TMT

-

4,600

4,600

-4,600

9.72

TNH

100

-

100

100

2.08

TNITY

200

3,200

3,400

-3,000

1.62

TNL

-

300

300

-300

20.27

TNP

6,500

400

6,900

6,100

2.40

TNPC

100

200

300

-100

0.07

TNR

300

-

300

300

0.14

TOA

105,000

70,200

175,200

34,800

20.03

TOG

35,800

47,500

83,300

-11,700

17.20

TOP

2,761,500

1,908,300

4,669,800

853,200

35.39

TPBI

600

-

600

600

8.33

TPIPL

301,700

229,700

531,400

72,000

15.13

TPIPP

-

40,500

40,500

-40,500

5.42

TPL

25,000

20,000

45,000

5,000

2.06

TPOLY

300

300

600

0

0.29

TQM

33,400

101,600

135,000

-68,200

21.13

TQR

400

-

400

400

0.19

TR

2,000

-

2,000

2,000

50.00

TRC

243,300

1,212,900

1,456,200

-969,600

10.05

TRITN

26,300

2,059,500

2,085,800

-2,033,200

22.22

TRITN-W5

50,000

-

50,000

50,000

50.00

TRP

197,100

367,400

564,500

-170,300

10.68

TRT

-

900

900

-900

0.07

TRU

-

300

300

-300

0.80

TRUBB

13,600

-

13,600

13,600

1.97

TRUBB-W2

500

-

500

500

0.05

TRUE

39,569,306

31,552,621

71,121,927

8,016,685

35.70

TRV

4,100

-

4,100

4,100

22.04

TSC

300

-

300

300

1.04

TSE

400

48,900

49,300

-48,500

6.82

TSI

-

300

300

-300

0.14

TSTE

-

900

900

-900

15.52

TSTH

-

132,500

132,500

-132,500

2.50

TTA

1,005,900

3,473,900

4,479,800

-2,468,000

13.77

TTB

22,094,008

12,192,000

34,286,008

9,902,008

34.55

TTCL

1,600

2,600

4,200

-1,000

1.53

TTW

2,406,300

293,600

2,699,900

2,112,700

16.55

TU

4,231,940

1,412,500

5,644,440

2,819,440

18.55

TVDH

2,000

-

2,000

2,000

0.21

TVH

-

1,000

1,000

-1,000

0.90

TVO

80,400

37,100

117,500

43,300

27.35

TVT

152,000

130,000

282,000

22,000

7.64

TWPC

12,000

245,400

257,400

-233,400

47.96

TWZ

-