Symbol

Volume (Share)

%*

24CS

1,044,301

1,279,118

2,323,419

-234,817

12.05

7UP

4,719,300

3,154,000

7,873,300

1,565,300

7.46

A5

8,600

201,500

210,100

-192,900

15.59

A5-W3

200,000

800

200,800

199,200

18.09

AAI

5,800,700

3,432,800

9,233,500

2,367,900

20.95

AAV

6,097,325

7,931,700

14,029,025

-1,834,375

20.08

ABM

100

-

100

100

0.06

ACC

55,100

200,000

255,100

-144,900

2.22

ACE

300,000

995,800

1,295,800

-695,800

8.10

ACG

-

600

600

-600

2.61

ADD

2,000

-

2,000

2,000

1.96

ADVANC

1,013,431

362,238

1,375,669

651,193

22.24

AEONTS

5,700

63,200

68,900

-57,500

21.44

AGE

100,100

3,700

103,800

96,400

5.09

AH

204,480

584,700

789,180

-380,220

21.92

AHC

-

1

1

-1

0.04

AI

500

-

500

500

0.17

AIE

1,300

100

1,400

1,200

0.11

AIT

5,600

182,700

188,300

-177,100

9.96

AJ

-

1,100

1,100

-1,100

0.85

AJA

51,900

5,200

57,100

46,700

0.51

AJA-W3

73,000

-

73,000

73,000

1.02

AJA-W4

25,100

40,200

65,300

-15,100

0.78

AKP

5,200

-

5,200

5,200

1.32

AKR

185,400

11,100

196,500

174,300

13.59

AKS

54,000

-

54,000

54,000

0.30

ALLA

10,200

18,200

28,400

-8,000

0.85

ALPHAX

413,800

1,926,900

2,340,700

-1,513,100

2.81

AMA

24,800

12,728

37,528

12,072

2.57

AMANAH

6,143

88,301

94,444

-82,158

5.56

AMARC

6,800

30,100

36,900

-23,300

11.28

AMARIN

1,900

100

2,000

1,800

10.52

AMATA

2,647,300

2,568,300

5,215,600

79,000

19.02

AMATAV

-

4

4

-4

0.00

AMR

208,800

234,000

442,800

-25,200

3.06

ANAN

2,593,100

458,100

3,051,200

2,135,000

25.37

ANI

61,000

25,100

86,100

35,900

1.67

AOT

5,182,344

6,294,740

11,477,084

-1,112,396

25.98

AP

1,741,835

1,400,305

3,142,140

341,530

27.39

APCS

500

-

500

500

22.73

APP

2,000

2,000

4,000

0

1.06

APURE

8,600

28,000

36,600

-19,400

5.15

AQUA

94,900

438,900

533,800

-344,000

7.27

ARIN

900

-

900

900

2.74

ARIP

455,800

209,100

664,900

246,700

3.12

AS

700

38,400

39,100

-37,700

19.01

ASAP

3,100

42,700

45,800

-39,600

3.26

ASIA

5,000

-

5,000

5,000

38.46

ASIAN

32,300

212,200

244,500

-179,900

12.24

ASIMAR

-

100

100

-100

0.07

ASK

116,700

170,400

287,100

-53,700

6.56

ASN

300

100

400

200

4.55

ASP

397,700

65,250

462,950

332,450

23.36

ASW

84,100

2,800

86,900

81,300

38.58

ATP30

234,400

25,815

260,215

208,585

1.41

AU

126,700

15,500

142,200

111,200

6.04

AUCT

309,401

306,900

616,301

2,501

22.06

AURA

61,400

53,400

114,800

8,000

13.14

AWC

47,788,100

29,738,540

77,526,640

18,049,560

33.90

AYUD

-

100

100

-100

0.60

B

471,050

-

471,050

471,050

11.63

B-W8

-

4,600

4,600

-4,600

0.11

B52

1,000

-

1,000

1,000

1.59

BA

529,967

167,703

697,670

362,264

19.61

BAFS

50,900

59,000

109,900

-8,100

20.06

BAM

1,507,110

1,996,600

3,503,710

-489,490

19.06

BANPU

9,076,853

12,025,073

21,101,926

-2,948,220

24.38

BAY

28,702

16,500

45,202

12,202

11.14

BBGI

24,000

16,900

40,900

7,100

4.99

BBIK

24,200

48,800

73,000

-24,600

11.15

BBL

935,789

1,035,400

1,971,189

-99,611

13.55

BC

-

200

200

-200

0.01

BCH

2,536,805

3,958,300

6,495,105

-1,421,495

28.43

BCP

1,428,600

3,016,900

4,445,500

-1,588,300

22.47

BCPG

959,200

1,029,700

1,988,900

-70,500

21.97

BCT

600

-

600

600

37.45

BDMS

10,497,518

6,387,220

16,884,738

4,110,298

25.01

BE8

78,100

160,700

238,800

-82,600

13.39

BE8-W1

1,000

-

1,000

1,000

1.32

BEAUTY

5,954,200

4,382,700

10,336,900

1,571,500

4.29

BEC

219,717

411,300

631,017

-191,583

20.95

BEM

5,930,600

4,819,960

10,750,560

1,110,640

27.40

BGC

1,800

400

2,200

1,400

1.00

BGRIM

7,242,214

1,919,400

9,161,614

5,322,814

21.67

BGT

-

10,200

10,200

-10,200

2.08

BH

505,640

679,093

1,184,733

-173,453

26.30

BIG

50,200

50,000

100,200

200

2.26

BIOTEC

41,810

70,800

112,610

-28,990

2.31

BIOTEC-W2

-

100,067

100,067

-100,067

0.87

BJC

2,135,300

1,236,360

3,371,660

898,940

29.05

BJCHI

103,500

104,800

208,300

-1,300

23.03

BKI

2,900

1,200

4,100

1,700

18.80

BLA

229,100

494,700

723,800

-265,600

30.32

BLAND

464,200

-

464,200

464,200

14.93

BLC

1,119,401

1,162,900

2,282,301

-43,499

12.38

BLESS

54,100

419,400

473,500

-365,300

15.10

BM

7,286

23,896

31,182

-16,610

3.80

BPP

40,500

14,900

55,400

25,600

7.81

BR

-

11,400

11,400

-11,400

1.14

BRI

97,700

509,200

606,900

-411,500

15.92

BROOK

1,588,000

3,143,900

4,731,900

-1,555,900

8.20

BROOK-W6

-

13,200

13,200

-13,200

0.13

BROOK-W7

-

5,000

5,000

-5,000

0.28

BRR

6,300

4,700

11,000

1,600

4.92

BSRC

445,813

221,700

667,513

224,113

21.11

BTG

85,000

184,800

269,800

-99,800

15.40

BTNC

-

1,000

1,000

-1,000

16.67

BTS

1,996,600

1,137,920

3,134,520

858,680

19.16

BTS-W7

-

3,073

3,073

-3,073

0.38

BTS-W8

-

284,760

284,760

-284,760

3.86

BTW

600

80,700

81,300

-80,100

1.46

BUI

102

200

302

-98

12.36

BVG

56,200

1,038,700

1,094,900

-982,500

22.37

BWG

2,098,200

1,486,300

3,584,500

611,900

7.57

BYD

2,018,400

3,127,800

5,146,200

-1,109,400

30.27

CAZ

23,300

5,000

28,300

18,300

20.54

CBG

967,800

658,015

1,625,815

309,785

32.83

CCET

694,600

77,973

772,573

616,627

9.30

CCP

113,300

140,000

253,300

-26,700

1.11

CEN

-

10,500

10,500

-10,500

0.43

CEN-W5

200

34,000

34,200

-33,800

1.05

CENTEL

508,300

273,633

781,933

234,667

28.33

CEYE

44,100

100

44,200

44,000

12.35

CFRESH

39,100

73,000

112,100

-33,900

7.72

CGD

417,500

5,000

422,500

412,500

6.39

CGH

56,600

26,700

83,300

29,900

11.89

CGH-W4

2,000

300,000

302,000

-298,000

46.59

CH

20,700

61,200

81,900

-40,500

1.25

CHASE

4,276,001

3,503,700

7,779,701

772,301

6.83

CHAYO

502,100

846,900

1,349,000

-344,800

23.47

CHAYO-W3

276,500

486,100

762,600

-209,600

3.04

CHEWA

20

60,000

60,020

-59,980

17.15

CHG

3,238,700

3,275,700

6,514,400

-37,000

18.74

CHIC

72,000

-

72,000

72,000

6.87

CHO

128,000

8,000

136,000

120,000

3.43

CHO-W3

390,000

500,000

890,000

-110,000

49.73

CI

20,000

-

20,000

20,000

0.55

CIG

210,000

180,000

390,000

30,000

4.16

CIG-W9

14,000

-

14,000

14,000

0.62

CIMBT

2,900

5,100

8,000

-2,200

1.50

CIVIL

7,000

-

7,000

7,000

1.11

CK

829,602

323,200

1,152,802

506,402

14.13

CKP

780,200

498,700

1,278,900

281,500

15.62

CMAN

137,100

396,000

533,100

-258,900

46.95

CMC

-

35,300

35,300

-35,300

14.43

CMO

800

725,600

726,400

-724,800

34.72

CMR

500

33,400

33,900

-32,900

4.47

CNT

46,100

9,000

55,100

37,100

1.04

COCOCO

505,400

760,700

1,266,100

-255,300

8.00

COM7

6,768,969

1,118,900

7,887,869

5,650,069

20.19

COMAN

-

200

200

-200

0.03

CPALL

4,399,121

5,379,724

9,778,845

-980,603

23.16

CPANEL

100

8,200

8,300

-8,100

6.25

CPAXT

756,801

2,093,680

2,850,481

-1,336,879

17.63

CPF

4,518,800

8,994,880

13,513,680

-4,476,080

40.54

CPH

-

1,000

1,000

-1,000

0.50

CPI

135,900

11,000

146,900

124,900

28.16

CPL

34,300

-

34,300

34,300

5.49

CPN

5,696,000

3,876,968

9,572,968

1,819,032

40.53

CPR

-

100

100

-100

0.02

CPW

20,000

10,300

30,300

9,700

5.97

CRANE

92,700

39,100

131,800

53,600

1.99

CRC

985,900

1,552,579

2,538,479

-566,679

31.92

CRD

10,000

-

10,000

10,000

2.90

CSP

300

-

300

300

37.50

CSS

80,100

400

80,500

79,700

2.12

CV

302,800

82,500

385,300

220,300

2.62

CWT

-

700

700

-700

0.12

D

7,500

489,500

497,000

-482,000

19.63

DCC

424,526

1,519,914

1,944,440

-1,095,388

16.18

DCON

3,004,200

62,500

3,066,700

2,941,700

5.91

DCON-W3

8,000

1,150,000

1,158,000

-1,142,000

1.10

DDD

200

500

700

-300

0.22

DELTA

3,678,651

3,936,305

7,614,956

-257,654

31.19

DEMCO

-

29,100

29,100

-29,100

4.99

DEMCO-W7

76,000

10,200

86,200

65,800

2.39

DEXON

28,600

-

28,600

28,600

1.14

DHOUSE

5,000

15,500

20,500

-10,500

3.60

DIMET

4,200

-

4,200

4,200

0.29

DITTO

228,600

276,000

504,600

-47,400

19.75

DMT

1,454,900

24,700

1,479,600

1,430,200

20.79

DOD

400

1,400

1,800

-1,000

0.15

DOHOME

179,000

169,412

348,412

9,588

8.96

DPAINT

130,705

164,100

294,805

-33,395

3.78

DRT

1,400

-

1,400

1,400

0.43

DTCENT

386,500

148,800

535,300

237,700

4.74

DUSIT

31,500

27,000

58,500

4,500

6.69

DV8

-

200

200

-200

0.15

EA

1,432,500

2,663,340

4,095,840

-1,230,840

32.67

EASON

647,400

181,800

829,200

465,600

6.00

EASTW

100

-

100

100

0.02

ECF

27,700

6,800

34,500

20,900

1.82

ECF-W4

11,700

-

11,700

11,700

9.33

ECL

58,700

77,300

136,000

-18,600

6.91

EE

38

2

40

36

0.00

EE-W1

498,100

300,000

798,100

198,100

53.56

EFORL

98,200

132,400

230,600

-34,200

2.63

EGCO

251,200

260,200

511,400

-9,000

25.72

EKH

28,500

59

28,559

28,441

2.65

EP-W4

-

500

500

-500

0.08

EPG

631,100

489,600

1,120,700

141,500

14.97

ERW

1,831,003

809,400

2,640,403

1,021,603

8.92

ERW-W3

-

2,000

2,000

-2,000

0.29

ESTAR

2,000

-

2,000

2,000

0.19

ETC

269,200

113,600

382,800

155,600

15.89

ETE

9,200

175,100

184,300

-165,900

2.02

ETL

2,533,300

1,292,400

3,825,700

1,240,900

14.06

EVER

25,100

31,900

57,000

-6,800

1.80

FANCY

60,100

143,300

203,400

-83,200

5.21

FLOYD

200

2,200

2,400

-2,000

0.60

FLOYD-W1

125,700

170,200

295,900

-44,500

3.24

FMT

200

400

600

-200

40.71

FNS

400

3,000

3,400

-2,600

0.42

FORTH

243,110

159,500

402,610

83,610

19.09

FPI

500

-

500

500

0.14

FPT

-

600

600

-600

3.70

FSMART

56,500

78,100

134,600

-21,600

11.99

FSX

-

101

101

-101

0.14

FTE

23,000

5,700

28,700

17,300

1.43

FVC

197,300

116,000

313,300

81,300

1.35

GABLE

150,000

289,500

439,500

-139,500

4.46

GBX

300

-

300

300

0.05

GCAP

-

10,100

10,100

-10,100

0.25

GEL

5,000

300

5,300

4,700

0.15

GENCO

1,900

-

1,900

1,900

0.27

GFC

225,200

194,800

420,000

30,400

13.37

GFPT

113,000

430,800

543,800

-317,800

11.70

GIFT

256,900

183,900

440,800

73,000

2.73

GJS

180,000

35,000

215,000

145,000

6.92

GLAND

-

6,400

6,400

-6,400

49.81

GLOBAL

310,200

662,810

973,010

-352,610

20.20

GLOCON

50,000

1,249,300

1,299,300

-1,199,300

8.85

GLORY

1,000

6,900

7,900

-5,900

1.13

GLORY-W1

10,200

7,500

17,700

2,700

0.79

GPSC

2,468,591

1,056,342

3,524,933

1,412,249

20.39

GRAMMY

100

10,300

10,400

-10,200

8.11

GRAND

518,500

500,000

1,018,500

18,500

9.16

GREEN

6,100

14,100

20,200

-8,000

0.31

GSC

300

18,100

18,400

-17,800

0.89

GTB

290,000

290,000

580,000

0

23.22

GTV

2,037,400

9,330,800

11,368,200

-7,293,400

8.55

GULF

2,870,753

6,375,111

9,245,864

-3,504,358

27.00

GUNKUL

4,140,171

4,613,000

8,753,171

-472,829

26.04

HANA

1,401,956

781,041

2,182,997

620,915

17.55

HARN

-

500

500

-500

0.02

HENG

1,058,700

281,300

1,340,000

777,400

7.66

HFT

81,500

500

82,000

81,000

20.59

HL

500

21,400

21,900

-20,900

3.93

HMPRO

2,878,800

3,077,140

5,955,940

-198,340

29.58

HPT

1,200

51,300

52,500

-50,100

0.31

HTC

25,400

46,100

71,500

-20,700

7.63

HUMAN

30,400

69,100

99,500

-38,700

13.44

HYDRO

-

8,800

8,800

-8,800

45.81

I2

440,800

119,600

560,400

321,200

9.07

ICHI

5,409,001

1,785,611

7,194,612

3,623,390

29.28

ICN

-

14,300

14,300

-14,300

0.58

IHL

13

-

13

13

0.00

IIG

-

100

100

-100

0.07

III

312,608

1,060,500

1,373,108

-747,892

19.49

ILINK

98,900

44,000

142,900

54,900

10.77

ILM

11,200

118,600

129,800

-107,400

14.35

IND

44,200

-

44,200

44,200

1.16

INET

-

11,000

11,000

-11,000

1.77

INGRS

13,100

100

13,200

13,000

0.34

INOX

9,600

32,600

42,200

-23,000

1.86

INSET

2,727,300

3,155,000

5,882,300

-427,700

7.11

INTUCH

543,419

560,539

1,103,958

-17,120

33.70

IP

300

61,700

62,000

-61,400

11.21

IP-W2

12,700

-

12,700

12,700

0.99

IRC

-

200

200

-200

1.08

IRCP

38,200

-

38,200

38,200

2.41

IRPC

15,235,200

12,780,200

28,015,400

2,455,000

25.56

IT

1,200

-

1,200

1,200

2.23

ITC

248,500

592,800

841,300

-344,300

8.25

ITD

12,771,600

4,594,100

17,365,700

8,177,500

9.32

ITEL

2,216,504

801,900

3,018,404

1,414,604

15.39

ITNS

-

500

500

-500

0.09

ITTHI

1,816,400

1,515,100

3,331,500

301,300

2.99

IVL

6,562,450

6,660,900

13,223,350

-98,450

25.23

J

1,200

3,000

4,200

-1,800

0.90

JAS

5,798,301

6,013,500

11,811,801

-215,199

26.30

JCK

109,100

-

109,100

109,100

1.08

JCT

700

-

700

700

38.89

JDF

600

-

600

600

0.35

JKN

228,975

-

228,975

228,975

4.20

JMART

2,302,351

3,328,800

5,631,151

-1,026,449

14.13

JMART-W5

9,100

100

9,200

9,000

1.32

JMT

2,926,349

2,000,508

4,926,857

925,841

17.10

JMT-W4

41,100

207,300

248,400

-166,200

2.84

JPARK

650,900

255,300

906,200

395,600

9.04

JSP

10,000

14,400

24,400

-4,400

3.34

JSP-W1

20,500

822,200

842,700

-801,700

11.13

JTS

762,871

449,868

1,212,739

313,003

20.18

K

15,900

14,600

30,500

1,300

1.42

K-W2

145,300

100

145,400

145,200

3.29

KAMART

3,067,400

1,125,610

4,193,010

1,941,790

23.94

KBANK

1,800,900

2,030,560

3,831,460

-229,660

17.99

KBS

45,800

36,000

81,800

9,800

27.75

KC

4,100

4,100

8,200

0

0.01

KCAR

-

10,100

10,100

-10,100

6.34

KCC

40,000

1,800

41,800

38,200

5.27

KCE

1,682,904

1,421,900

3,104,804

261,004

32.38

KCG

601,900

390,438

992,338

211,462

13.21

KEX

4,741,436

2,278,401

7,019,837

2,463,035

8.03

KGEN

1,238,100

305,600

1,543,700

932,500

13.26

KGEN-W2

280,200

-

280,200

280,200

11.44

KGI

79,605

56,320

135,925

23,285

7.68

KIAT

100,000

10,900

110,900

89,100

11.43

KISS

448,900

382,000

830,900

66,900

8.62

KJL

1,900

23,400

25,300

-21,500

3.97

KKP

203,710

158,500

362,210

45,210

14.11

KKP-W5

18,100

232,809

250,909

-214,709

5.27

KLINIQ

174,600

17,100

191,700

157,500

17.31

KOOL

-

100

100

-100

0.00

KSL

297,200

216,600

513,800

80,600

36.75

KTB

14,044,950

10,266,580

24,311,530

3,778,370

41.41

KTC

516,000

545,580

1,061,580

-29,580

28.14

KTIS

9

-

9

9

0.02

KUMWEL

-

16,400

16,400

-16,400

17.41

KUN

-

6,200

6,200

-6,200

4.50

KUN-W2

-

1,000

1,000

-1,000

0.06

KWI

87,800

69,900

157,700

17,900

1.65

KWM

34,600

90,600

125,200

-56,000

7.00

LANNA

49,800

33,700

83,500

16,100

13.29

LDC

8,600

38,100

46,700

-29,500

5.41

LEE

400

601

1,001

-201

6.67

LEO

59,200

60,100

119,300

-900

3.20

LEO-W1

257,000

207,700

464,700

49,300

2.68

LH

3,756,302

3,606,559

7,362,861

149,743

28.07

LHFG

1,200

71,300

72,500

-70,100

6.65

LIT

20,100

700

20,800

19,400

0.63

LIT-W2

500,100

83,500

583,600

416,600

8.06

LOXLEY

-

1,300

1,300

-1,300

0.12

LPH

-

2,500

2,500

-2,500

7.26

LPN

84,300

38,700

123,000

45,600

8.59

LST

1,300

-

1,300

1,300

4.64

M

33,300

67,800

101,100

-34,500

21.42

MAJOR

249,600

615,700

865,300

-366,100

15.59

MALEE

797,400

711,000

1,508,400

86,400

14.91

MASTER

36,400

58,300

94,700

-21,900

10.14

MATCH

5,000

-

5,000

5,000

0.61

MATI

-

300

300

-300

35.89

MBAX-W2

-

48,100

48,100

-48,100

9.93

MBK

41,200

48,900

90,100

-7,700

20.87

MC

313,700

224,601

538,301

89,099

10.71

MCA

1,263,100

725,300

1,988,400

537,800

10.03

MCS

279,010

-

279,010

279,010

34.65

MDX

-

300

300

-300

0.19

MEB

17,400

13,200

30,600

4,200

8.36

MEGA

194,100

298,200

492,300

-104,100

29.47

MENA

922,500

2,086,700

3,009,200

-1,164,200

13.71

META

-

1,300,000

1,300,000

-1,300,000

23.72

METCO

-

1,200

1,200

-1,200

9.63

MFEC

5,000

700

5,700

4,300

1.55

MGC

34,400

26,700

61,100

7,700

11.11

MGI

39,400

102,000

141,400

-62,600

3.87

MGT

10,200

-

10,200

10,200

1.55

MICRO

167,703

119,600

287,303

48,103

5.25

MIDA

92,300

20,100

112,400

72,200

1.63

MILL

120,100

100,000

220,100

20,100

4.99

MILL-W7

1,125,000

-

1,125,000

1,125,000

6.51

MINT

1,925,090

4,117,364

6,042,454

-2,192,274

33.23

MINT-W9

3,266,311

443,053

3,709,364

2,823,258

10.56

MITSIB

50,400

12,900

63,300

37,500

11.00

MJD

10,000

1,000

11,000

9,000

3.13

MK

10,000

11,200

21,200

-1,200

15.36

MONO

104,000

10,200

114,200

93,800

1.29

MORE

12,500

4,600

17,100

7,900

0.07

MOSHI

454,100

71,600

525,700

382,500

13.86

MSC

-

200

200

-200

0.39

MST

400

-

400

400

0.80

MTC

4,496,000

1,460,000

5,956,000

3,036,000

23.36

MTW

205,500

587,900

793,400

-382,400

4.94

MVP

177,300

59,900

237,200

117,400

5.99

NAM

374,500

169,300

543,800

205,200

9.72

NATION

12,200

-

12,200

12,200

0.11

NATION-W4

-

6

6

-6

0.00

NC

32,600

37,400

70,000

-4,800

9.96

NCAP

1,292,800

2,167,200

3,460,000

-874,400

9.02

NCH

19,900

27,100

47,000

-7,200

1.42

NCL

-

162,800

162,800

-162,800

11.86

NDR

100

200

300

-100

0.11

NDR-W2

2,000

-

2,000

2,000

0.02

NER

540,702

295,809

836,511

244,893

8.14

NETBAY

368,700

43,900

412,600

324,800

19.62

NEWS

1,003,212

24,900

1,028,112

978,312

1.42

NEX

798,900

755,000

1,553,900

43,900

20.13

NFC

6,100

100

6,200

6,000

3.47

NKI

-

4,300

4,300

-4,300

42.16

NNCL

400

510

910

-110

0.21

NOBLE

61,500

38,800

100,300

22,700

12.05

NOVA

100

100

200

0

2.00

NRF

389,900

1,182,300

1,572,200

-792,400

5.96

NSL

52,600

11,500

64,100

41,100

10.44

NTSC

-

2,300

2,300

-2,300

4.47

NUSA

430,700

726,700

1,157,400

-296,000

3.38

NUSA-W5

20,000

2,300

22,300

17,700

0.15

NV

10,400

7,800

18,200

2,600

0.84

NWR

45,200

-

45,200

45,200

0.26

NYT

1,644,300

383,900

2,028,200

1,260,400

23.48

ONEE

1,693,600

2,910,800

4,604,400

-1,217,200

13.57

OR

2,361,249

3,535,420

5,896,669

-1,174,171

37.24

ORI

577,100

1,009,600

1,586,700

-432,500

21.51

ORN

656,200

234,200

890,400

422,000

5.05

OSP

1,982,900

2,352,083

4,334,983

-369,183

19.81

OTO

263,300

619,600

882,900

-356,300

6.91

OTO-W1

31,000

100

31,100

30,900

3.36

PACO

194,800

50,300

245,100

144,500

16.70

PACO-W1

-

12,000

12,000

-12,000

0.38

PATO

1,200

-

1,200

1,200

24.00

PCC

100

-

100

100

0.06

PCSGH

-

100

100

-100

0.02

PDG

-

1,000

1,000

-1,000

49.50

PDJ

400

3,400

3,800

-3,000

0.73

PEACE

-

9,800

9,800

-9,800

6.36

PERM

1,100

100

1,200

1,000

0.10

PF

1,282,800

1,085,600

2,368,400

197,200

9.54

PG

-

100

100

-100

0.82

PHG

900

4,000

4,900

-3,100

1.78

PIMO

278,900

20,700

299,600

258,200

15.88

PIN

429,100

263,300

692,400

165,800

17.43

PJW

5,200

12,000

17,200

-6,800

4.28

PLANB

893,000

1,358,132

2,251,132

-465,132

15.05

PLANB-W1

-

1,864

1,864

-1,864

0.10

PLANET

-

174,600

174,600

-174,600

13.90

PLAT

20,300

15,000

35,300

5,300

0.65

PLE

10,600

-

10,600

10,600

2.24

PLT

174,500

189,000

363,500

-14,500

2.10

PLUS

-

18,300

18,300

-18,300

2.68

PM

200

3,000

3,200

-2,800

0.75

PORT

-

200

200

-200

0.03

PPM

-

5,000

5,000

-5,000

0.25

PPM-W2

301,000

3,100

304,100

297,900

2.83

PPPM

1,301

1,100

2,401

201

0.05

PPS

15,100

-

15,100

15,100

1.56

PQS

5,200

11,100

16,300

-5,900

1.17

PR9

17,700

76,100

93,800

-58,400

4.20

PRAKIT

300

-

300

300

0.52

PRAPAT

37,900

45,800

83,700

-7,900

4.43

PRECHA

-

40,300

40,300

-40,300

1.86

PRI

45,800

473,500

519,300

-427,700

35.84

PRIME

569,100

885,700

1,454,800

-316,600

7.00

PRINC

19,800

80,500

100,300

-60,700

11.07

PRM

200,000

1,074,800

1,274,800

-874,800

12.76

PROEN

2,729,100

2,734,200

5,463,300

-5,100

28.98

PROEN-W1

40,500

362,500

403,000

-322,000

1.36

PROS

53,204

73,005

126,209

-19,801

0.73

PROS-W1

3,782,900

4,466,103

8,249,003

-683,203

2.72

PROUD

9,600

500

10,100

9,100

2.79

PRTR

130,600

83,400

214,000

47,200

9.70

PSG

486,700

2,159,400

2,646,100

-1,672,700

10.26

PSH

145,800

40,200

186,000

105,600

8.50

PSL

1,531,600

1,782,830

3,314,430

-251,230

18.53

PSP

1,588,600

1,409,500

2,998,100

179,100

18.41

PSTC

98,000

77,700

175,700

20,300

8.66

PT

2,100

17,500

19,600

-15,400

2.81

PTC

1,500

-

1,500

1,500

0.19

PTG

1,023,400

2,096,100

3,119,500

-1,072,700

26.19

PTL

78,600

55,500

134,100

23,100

22.98

PTT

12,880,084

13,500,581

26,380,665

-620,497

44.03

PTTEP

1,729,010

4,459,517

6,188,527

-2,730,507

38.74

PTTGC

3,590,926

4,470,263

8,061,189

-879,337

24.53

Q-CON

34,500

77,800

112,300

-43,300

8.07

QH

981,317

444,400

1,425,717

536,917

8.04

QLT

1,000

31,500

32,500

-30,500

5.83

QTC

-

10

10

-10

0.03

RABBIT

2,127,500

3,982,700

6,110,200

-1,855,200

10.72

RABBIT-P

800

-

800

800

0.01

RAM

5,900

83,800

89,700

-77,900

29.05

RATCH

130,100

194,600

324,700

-64,500

19.80

RBF

1,199,400

2,011,200

3,210,600

-811,800

23.39

RCL

611,500

614,000

1,225,500

-2,500

18.64

READY

-

2,200

2,200

-2,200

2.24

RICHY

30,600

30,600

61,200

0

17.44

RJH

1,000

700

1,700

300

1.24

ROCTEC

553,200

1,392,200

1,945,400

-839,000

15.40

ROJNA

311,900

312,500

624,400

-600

11.57

RP

77,200

100

77,300

77,100

4.00

RPC

15,500

-

15,500

15,500

1.96

RPH

27,900

100

28,000

27,800

6.33

RS

25,900

68,900

94,800

-43,000

0.89

RS-W4

-

3,900

3,900

-3,900

0.28

RSP

25,100

244

25,344

24,856

2.71

RT

57,000

200

57,200

56,800

1.60

RT-W1

30,000

1,600

31,600

28,400

0.90

RWI

144,100

30,100

174,200

114,000

3.32

RWI-W3

-

4,200

4,200

-4,200

0.02

S

591,100

25,500

616,600

565,600

7.27

S&J

500

100

600

400

5.66

S11

200

-

200

200

0.87

SA

5,000

1,100

6,100

3,900

10.27

SAAM

700

-

700

700

0.14

SABINA

67,000

215,700

282,700

-148,700

13.23

SABUY

1,151,600

3,472,800

4,624,400

-2,321,200

18.29

SABUY-W1

-

100

100

-100

0.66

SABUY-W2

349,200

151,600

500,800

197,600

1.93

SAF

25,300

100

25,400

25,200

2.20

SAFE

193,900

87,500

281,400

106,400

9.35

SAK

521,600

431,100

952,700

90,500

26.60

SAM

50,000

50,000

100,000

0

8.65

SAMART

201,200

104,000

305,200

97,200

18.82

SAMCO

300

-

300

300

0.21

SAMTEL

700

199,400

200,100

-198,700

9.22

SAMTEL-W1

-

144,900

144,900

-144,900

12.11

SANKO

5,450,500

5,256,491

10,706,991

194,009

3.65

SAPPE

186,900

172,400

359,300

14,500

34.37

SAT

55,500

79,100

134,600

-23,600

11.84

SAV

253,320

137,826

391,146

115,494

16.21

SAWAD

1,117,125

667,400

1,784,525

449,725

16.43

SBNEXT

115,200

442,100

557,300

-326,900

2.54

SBNEXT-W2

66,100

3,479,200

3,545,300

-3,413,100

14.22

SC

524,602

911,600

1,436,202

-386,998

15.56

SCAP

105,600

5,000

110,600

100,600

18.41

SCB

2,103,002

1,254,393

3,357,395

848,609

25.41

SCC

155,500

310,489

465,989

-154,989

28.77

SCCC

29,100

1,900

31,000

27,200

25.15

SCG

55

-

55

55

0.20

SCGD

2,230,900

1,700,978

3,931,878

529,922

5.76

SCGP

2,167,105

2,532,400

4,699,505

-365,295

33.81

SCI

121,600

235,802

357,402

-114,202

1.31

SCL

1,286,700

1,403,400

2,690,100

-116,700

5.08

SCM-W2

100

100

200

0

0.19

SDC

1,015,000

1,022,500

2,037,500

-7,500

1.48

SE

37,400

5,553

42,953

31,847

0.42

SE-ED

-

100

100

-100

12.47

SEAFCO

-

13,000

13,000

-13,000

1.41

SECURE

-

1,000

1,000

-1,000

0.63

SENA

1,000

-

1,000

1,000

0.10

SENX

100

-

100

100

0.02

SFLEX

233,300

2,235,700

2,469,000

-2,002,400

16.60

SFLEX-W2

900

-

900

900

0.02

SFT

1,100

11,000

12,100

-9,900

14.34

SGC

1,496,300

3,849,500

5,345,800

-2,353,200

16.57

SGF

500

700

1,200

-200

0.04

SGP

12,500

400

12,900

12,100

6.94

SHR

689,200

347,700

1,036,900

341,500

8.44

SICT

71,200

51,603

122,803

19,597

25.23

SIMAT

65,500

23,120

88,620

42,380

6.21

SIMAT-W3

22,000

10,200

32,200

11,800

6.93

SIMAT-W5

-

10,000

10,000

-10,000

18.38

SINGER

873,201

502,100

1,375,301

371,101

6.26

SINO

1,939,500

2,195,500

4,135,000

-256,000

12.27

SIRI

10,827,702

7,690,803

18,518,505

3,136,899

10.24

SIS

30,600

76,400

107,000

-45,800

14.40

SISB

190,000

183,100

373,100

6,900

14.26

SITHAI

165,000

42,000

207,000

123,000

14.62

SJWD

1,123,300

270,500

1,393,800

852,800

11.03

SK

30,200

1,300

31,500

28,900

2.31

SKN

78,000

3,000

81,000

75,000

21.24

SKR

11,800

-

11,800

11,800

15.61

SKY

407,810

191,900

599,710

215,910

16.92

SM

10,000

2,100

12,100

7,900

1.01

SMART

1,435,900

1,979,644

3,415,544

-543,744

15.09

SMD

4,800

1,600

6,400

3,200

1.38

SMIT

-

1,000

1,000

-1,000

2.27

SMPC

2,100

3,000

5,100

-900

1.65

SMT

72,100

264,500

336,600

-192,400

10.54

SMT-W3

500

-

500

500

0.04

SNC

46,200

10,100

56,300

36,100

4.89

SNNP

222,804

425,600

648,404

-202,796

23.07

SNP

-

12

12

-12

0.02

SO

-

1,300

1,300

-1,300

1.77

SOLAR

110,200

50,000

160,200

60,200

4.05

SONIC

356,500

109,700

466,200

246,800

4.95

SPA

69,400

363,200

432,600

-293,800

7.59

SPACK

59,600

64,100

123,700

-4,500

6.97

SPALI

632,100

564,100

1,196,200

68,000

13.20

SPC

200

-

200

200

0.81

SPCG

16,800

32,500

49,300

-15,700

15.13

SPG

-

8,800

8,800

-8,800

40.37

SPI

100

-

100

100

50.00

SPRC

4,516,520

3,636,600

8,153,120

879,920

29.50

SPVI

5,000

-

5,000

5,000

1.42

SQ

38,500

-

38,500

38,500

4.02

SRS

46,900

39,900

86,800

7,000

9.18

SSC

200

200

400

0

9.52

SSP

522,000

138,200

660,200

383,800

14.21

SSP-W2

50,000

50,000

100,000

0

6.75

SSSC

14,000

-

14,000

14,000

10.17

STA

2,617,530

929,200

3,546,730

1,688,330

23.19

STANLY

1,700

1,600

3,300

100

8.60

STC

5,100

-

5,100

5,100

1.47

STEC

1,694,400

1,585,000

3,279,400

109,400

17.90

STECH

77,100

1,000

78,100

76,100

1.07

STGT

269,118

1,237,770

1,506,888

-968,652

16.83

STI

20,000

100

20,100

19,900

3.31

STOWER

2,804

1,100

3,904

1,704

0.02

STPI

42,200

24,200

66,400

18,000

3.66

SUC

1,800

-

1,800

1,800

3.00

SUN

179,300

1,595,600

1,774,900

-1,416,300

13.00

SUPER

5,639,700

664,200

6,303,900

4,975,500

12.23

SUSCO

1,009,808

902,300

1,912,108

107,508

13.63

SVI

53,200

62,900

116,100

-9,700

11.05

SVOA

112,100

250,300

362,400

-138,200

36.04

SVR

7,900

54,800

62,700

-46,900

2.88

SVT

4,000

400

4,400

3,600

3.48

SYMC

74,900

30,500

105,400

44,400

11.40

SYNEX

9,100

107,700

116,800

-98,600

5.83

SYNTEC

7,400

-

7,400

7,400

0.47

TACC

138,300

173,800

312,100

-35,500

7.98

TAE

218,000

270,400

488,400

-52,400

1.44

TAKUNI

232,600

857,700

1,090,300

-625,100

11.85

TAN

48,500

24,600

73,100

23,900

6.99

TASCO

558,600

1,888,800

2,447,400

-1,330,200

24.09

TBN

19,900

1,300

21,200

18,600

4.80

TC

1,300

2,000

3,300

-700

1.44

TCAP

148,200

80,500

228,700

67,700

20.79

TCC

2,000

10,000

12,000

-8,000

0.61

TCC-W5

-

100,000

100,000

-100,000

4.24

TEAM

30,500

24,900

55,400

5,600

3.82

TEAMG

466,400