Symbol

Volume (Share)

%*

24CS

124,300

691,200

815,500

-566,900

3.07

7UP

895,000

1,576,900

2,471,900

-681,900

5.46

A5

41,700

334,000

375,700

-292,300

16.04

A5-W2

100

-

100

100

0.01

AAI

4,752,800

7,339,500

12,092,300

-2,586,700

19.03

AAV

2,724,228

3,244,300

5,968,528

-520,072

11.97

ABM-W1

5,400

16,000

21,400

-10,600

1.13

ACC

125,000

-

125,000

125,000

1.58

ACE

775,200

1,914,800

2,690,000

-1,139,600

10.74

ADB

-

10,300

10,300

-10,300

1.37

ADD

5,000

5,500

10,500

-500

14.42

ADVANC

1,562,738

1,577,900

3,140,638

-15,162

29.94

AEONTS

2,200

25,900

28,100

-23,700

14.87

AF

1,100

1,000

2,100

100

3.26

AGE

25,100

14,900

40,000

10,200

3.63

AH

35,700

195,100

230,800

-159,400

15.24

AI

10,009

50

10,059

9,959

2.91

AIE

53,000

6,000

59,000

47,000

1.51

AIT

25,200

118,000

143,200

-92,800

7.53

AJA

-

2,500

2,500

-2,500

0.02

AJA-W4

4,900

4,900

9,800

0

0.08

AKP

5

205

210

-200

0.01

AKR

40,500

6,600

47,100

33,900

0.89

AKR-W2

-

500,800

500,800

-500,800

4.39

AKS

5,000

-

5,000

5,000

0.14

ALPHAX

4,030,301

5,534,300

9,564,601

-1,503,999

9.57

ALT

100

100

200

0

0.01

AMA

176,400

31,500

207,900

144,900

16.19

AMANAH

95,500

104,942

200,442

-9,442

12.48

AMARC

160,500

181,500

342,000

-21,000

1.19

AMARIN

100

600

700

-500

3.15

AMATA

1,043,129

706,559

1,749,688

336,570

18.57

AMATAV

-

8,000

8,000

-8,000

16.13

AMC

4,000

4,000

8,000

0

1.65

AMR

125,500

817,500

943,000

-692,000

6.89

ANAN

2,811,300

460,200

3,271,500

2,351,100

29.19

ANI

107,700

217,400

325,100

-109,700

4.34

AOT

3,785,346

2,237,600

6,022,946

1,547,746

21.59

AP

1,159,801

2,146,700

3,306,501

-986,899

17.69

APCS

500

-

500

500

0.18

APP

400

-

400

400

0.16

APURE

5,000

27,800

32,800

-22,800

2.16

APURE-W3

153,000

74,600

227,600

78,400

2.97

AQUA

661,300

200,000

861,300

461,300

21.73

ARIP

207,800

365,100

572,900

-157,300

4.96

AS

800

74,300

75,100

-73,500

17.73

ASAP

100

25,800

25,900

-25,700

0.97

ASIA

1,500

-

1,500

1,500

6.52

ASIAN

556,400

436,500

992,900

119,900

31.63

ASIMAR

5,005

-

5,005

5,005

1.11

ASK

5,500

253,700

259,200

-248,200

11.76

ASP

300,130

93,000

393,130

207,130

9.83

ASW

-

2,500

2,500

-2,500

11.44

ASW-W1

17,000

2,000

19,000

15,000

2.98

ASW-W2

100

-

100

100

0.02

ATP30

705,200

657,100

1,362,300

48,100

4.43

AU

49,500

77,600

127,100

-28,100

4.72

AUCT

91,100

81,700

172,800

9,400

12.06

AURA

52,700

78,500

131,200

-25,800

11.93

AWC

33,163,936

14,872,700

48,036,636

18,291,236

38.13

AYUD

100

-

100

100

0.96

B

3,002,000

3,998,867

7,000,867

-996,867

11.99

B-W8

40,000

16,011

56,011

23,989

1.03

B52

1,100

-

1,100

1,100

26.17

BA

398,329

90,600

488,929

307,729

7.90

BAFS

5,500

67,100

72,600

-61,600

9.88

BAM

811,500

1,609,000

2,420,500

-797,500

21.36

BANPU

13,873,496

32,701,400

46,574,896

-18,827,904

27.20

BAY

7,400

9,200

16,600

-1,800

7.14

BBGI

1,500

200

1,700

1,300

0.39

BBIK

8,000

43,500

51,500

-35,500

18.94

BBL

831,820

901,520

1,733,340

-69,700

14.81

BC

1,500

-

1,500

1,500

0.08

BCH

4,909,800

1,024,400

5,934,200

3,885,400

27.79

BCP

1,034,100

2,706,000

3,740,100

-1,671,900

36.06

BCPG

682,900

668,700

1,351,600

14,200

15.60

BCT

5,700

5,900

11,600

-200

54.87

BDMS

12,300,319

11,100,900

23,401,219

1,199,419

40.13

BE8

54,900

318,900

373,800

-264,000

19.40

BE8-W1

-

300

300

-300

1.09

BEAUTY

6,085,500

174,500

6,260,000

5,911,000

9.30

BEC

311,760

546,200

857,960

-234,440

25.96

BEM

2,752,684

3,022,100

5,774,784

-269,416

46.05

BGC

7,500

18,400

25,900

-10,900

6.36

BGRIM

3,984,500

3,520,632

7,505,132

463,868

18.04

BGT

12,400

1,000

13,400

11,400

3.14

BH

460,305

1,058,525

1,518,830

-598,220

26.13

BIOTEC

30,000

30,000

60,000

0

1.24

BIOTEC-W2

-

46,500

46,500

-46,500

0.42

BJC

1,674,424

666,100

2,340,524

1,008,324

24.02

BJCHI

13,500

7,000

20,500

6,500

3.99

BKI

930

500

1,430

430

3.96

BLA

149,600

206,900

356,500

-57,300

27.89

BLC

301,100

2,992,701

3,293,801

-2,691,601

10.02

BLESS

348,000

262,900

610,900

85,100

2.52

BM

31,800

39,500

71,300

-7,700

2.49

BOL

7

-

7

7

0.01

BPP

14,500

85,319

99,819

-70,819

14.62

BR

82,600

4,500

87,100

78,100

8.10

BR-W1

30,000

4,000

34,000

26,000

1.30

BRI

22,300

227,200

249,500

-204,900

9.62

BROOK

7,385,500

7,594,300

14,979,800

-208,800

9.64

BROOK-W6

200,000

255,000

455,000

-55,000

1.19

BROOK-W7

20,000

100

20,100

19,900

0.23

BRR

900

6,100

7,000

-5,200

1.62

BRR-W2

66,100

-

66,100

66,100

9.88

BSBM

-

45,000

45,000

-45,000

10.24

BSRC

59,507

278,600

338,107

-219,093

20.65

BTG

44,400

336,600

381,000

-292,200

18.55

BTS

2,841,988

2,009,901

4,851,889

832,087

38.25

BTS-W8

-

113,400

113,400

-113,400

4.13

BTW

160,100

211,800

371,900

-51,700

6.30

BUI

1,500

1,100

2,600

400

23.57

BVG

43,400

247,900

291,300

-204,500

10.20

BWG

827,700

2,452,900

3,280,600

-1,625,200

11.06

BYD

2,157,300

5,261,300

7,418,600

-3,104,000

25.25

CAZ

185,000

-

185,000

185,000

27.83

CBG

1,090,630

1,375,734

2,466,364

-285,104

23.95

CCET

1,137,900

3,037,900

4,175,800

-1,900,000

7.18

CCP

131,100

-

131,100

131,100

1.75

CEN

40,000

46,300

86,300

-6,300

4.04

CENTEL

939,301

296,200

1,235,501

643,101

20.00

CFRESH

29,800

58,100

87,900

-28,300

5.64

CGD

341,000

-

341,000

341,000

6.72

CGH

200

33,300

33,500

-33,100

2.69

CGH-W4

2,000

-

2,000

2,000

0.19

CHASE

2,093,900

1,301,701

3,395,601

792,199

6.15

CHAYO

941,300

430,200

1,371,500

511,100

25.30

CHAYO-W3

104,800

262,039

366,839

-157,239

0.94

CHEWA

20,008

2,000

22,008

18,008

2.58

CHG

6,269,013

4,660,900

10,929,913

1,608,113

22.72

CHIC

80,000

-

80,000

80,000

4.15

CHO

300

-

300

300

0.02

CHOW

200

-

200

200

0.54

CI

5,100

30,000

35,100

-24,900

0.30

CI-W2

20,000

1,000

21,000

19,000

0.04

CIG

50,000

-

50,000

50,000

0.58

CIMBT

200

800

1,000

-600

0.13

CIVIL

300

10,000

10,300

-9,700

2.18

CK

448,903

1,074,875

1,523,778

-625,972

14.42

CKP

144,300

636,400

780,700

-492,100

25.84

CM

3,500

-

3,500

3,500

0.72

CMAN

190,300

-

190,300

190,300

38.24

CMC

-

19,700

19,700

-19,700

21.92

CMO

13,300

-

13,300

13,300

0.68

CMR

20,400

23,300

43,700

-2,900

33.34

CNT

20,300

24,000

44,300

-3,700

2.05

COCOCO

278,700

922,000

1,200,700

-643,300

4.24

COM7

1,287,700

1,432,300

2,720,000

-144,600

14.88

COMAN

2,800

-

2,800

2,800

0.07

CPALL

4,637,216

2,922,627

7,559,843

1,714,589

22.87

CPANEL

400

-

400

400

0.15

CPAXT

1,582,587

1,986,600

3,569,187

-404,013

14.21

CPF

3,606,102

4,634,913

8,241,015

-1,028,811

42.39

CPH

-

400

400

-400

0.25

CPL

10,000

15,000

25,000

-5,000

3.65

CPN

3,046,050

1,636,789

4,682,839

1,409,261

24.60

CPR

2,000

2,000

4,000

0

0.51

CPW

40,000

50,800

90,800

-10,800

17.98

CRANE

110,400

58,000

168,400

52,400

1.93

CRC

1,078,150

793,600

1,871,750

284,550

24.95

CSP

3,000

7,900

10,900

-4,900

30.97

CSS

523,800

849,400

1,373,200

-325,600

1.13

CV

172,900

402,200

575,100

-229,300

3.33

CWT

3,000

500

3,500

2,500

0.45

D

35,500

276,200

311,700

-240,700

20.87

DCC

323,500

2,154,700

2,478,200

-1,831,200

16.71

DCON

200

44,000

44,200

-43,800

0.66

DCON-W3

1,200

-

1,200

1,200

0.01

DDD

-

300

300

-300

0.41

DELTA

3,977,435

3,989,881

7,967,316

-12,446

23.92

DEMCO

-

21,100

21,100

-21,100

1.32

DEMCO-W7

911,700

950,700

1,862,400

-39,000

3.24

DEXON

121,900

132,800

254,700

-10,900

5.14

DHOUSE

14,000

3,500

17,500

10,500

6.64

DITTO

55,000

236,200

291,200

-181,200

14.27

DMT

659,400

87,600

747,000

571,800

22.39

DOD

1,000

6,300

7,300

-5,300

0.95

DOHOME

1,038,000

407,700

1,445,700

630,300

11.72

DPAINT

19,500

16,500

36,000

3,000

1.65

DRT

40,900

2,000

42,900

38,900

12.96

DTCENT

666,500

546,300

1,212,800

120,200

4.94

DUSIT

39,000

32,300

71,300

6,700

6.28

DV8

200

-

200

200

0.69

EA

3,924,801

5,924,400

9,849,201

-1,999,599

27.73

EASON

475,800

729,300

1,205,100

-253,500

13.38

ECF

41,700

300

42,000

41,400

2.50

ECF-W4

48,000

-

48,000

48,000

49.90

ECL

35,000

86,100

121,100

-51,100

5.01

EFORL

24,800

10,500

35,300

14,300

0.31

EGCO

396,300

300,700

697,000

95,600

30.74

EKH

52,100

6,000

58,100

46,100

5.17

EKH-W1

-

2,600

2,600

-2,600

1.51

EP-W4

243,000

72,900

315,900

170,100

11.43

EPG

773,202

145,000

918,202

628,202

12.43

ERW

1,335,403

3,184,300

4,519,703

-1,848,897

12.70

ESTAR

35,600

-

35,600

35,600

3.31

ETC

48,400

113,800

162,200

-65,400

9.31

ETE

112,700

56,100

168,800

56,600

4.67

ETL

2,857,900

3,401,300

6,259,200

-543,400

19.79

EVER

400

1,700

2,100

-1,300

0.07

FANCY

-

60,000

60,000

-60,000

9.06

FLOYD

100

-

100

100

0.02

FLOYD-W1

140,000

100,000

240,000

40,000

2.72

FNS

-

400

400

-400

0.08

FORTH

185,000

285,200

470,200

-100,200

17.13

FPI

1,000

5,700

6,700

-4,700

1.08

FSMART

61,700

289,600

351,300

-227,900

16.56

FTE

600

-

600

600

0.10

FTI

25,600

25,600

51,200

0

5.66

FVC

40,300

19,000

59,300

21,300

1.62

GABLE

369,600

254,100

623,700

115,500

4.13

GBX

50

49

99

1

0.05

GCAP

105,000

110,000

215,000

-5,000

2.91

GEL

-

400

400

-400

0.00

GENCO

66,000

-

66,000

66,000

2.57

GFC

441,800

271,300

713,100

170,500

7.73

GFPT

307,000

174,600

481,600

132,400

29.94

GGC

100

300

400

-200

0.98

GIFT

265,300

158,600

423,900

106,700

9.13

GJS

100,000

-

100,000

100,000

6.05

GLAND

100

3,300

3,400

-3,200

7.23

GLOBAL

2,462,200

1,192,448

3,654,648

1,269,752

30.10

GLOCON

13,100

44,900

58,000

-31,800

0.76

GLORY

-

45,000

45,000

-45,000

1.65

GLORY-W1

38,000

25,000

63,000

13,000

1.90

GPI

100

2

102

98

0.04

GPSC

1,426,074

1,415,307

2,841,381

10,767

17.49

GRAMMY

900

1,200

2,100

-300

3.56

GRAND

3,400

-

3,400

3,400

0.25

GREEN

157,300

21,500

178,800

135,800

5.40

GSC

200

-

200

200

0.01

GTB

3,000

-

3,000

3,000

1.93

GTV

3,320,958

3,228,414

6,549,372

92,544

4.07

GULF

2,328,153

3,002,500

5,330,653

-674,347

30.80

GUNKUL

3,341,068

14,137,100

17,478,168

-10,796,032

27.77

HANA

2,398,255

2,312,920

4,711,175

85,335

21.35

HENG

27,000

202,200

229,200

-175,200

2.44

HFT

618,800

51,000

669,800

567,800

38.90

HL

-

74,740

74,740

-74,740

12.73

HMPRO

3,206,416

3,432,799

6,639,215

-226,383

29.19

HPT

196,500

53,000

249,500

143,500

2.80

HTC

288,601

111,607

400,208

176,994

18.68

HUMAN

51,900

139,300

191,200

-87,400

10.85

HYDRO

-

90,500

90,500

-90,500

23.19

I2

770,100

62,500

832,600

707,600

16.43

ICHI

4,165,000

1,368,300

5,533,300

2,796,700

33.98

ICN

67,000

15,500

82,500

51,500

4.25

IFS

2

-

2

2

0.00

IHL

3

-

3

3

0.00

IIG

105

100

205

5

0.42

III

61,100

434,901

496,001

-373,801

8.70

ILINK

71,005

614,500

685,505

-543,495

9.70

ILM

31,100

53,100

84,200

-22,000

17.76

IND

6,100

40,000

46,100

-33,900

4.89

INET

-

900

900

-900

0.07

INGRS

240,000

50,000

290,000

190,000

7.18

INOX

3,401

3,300

6,701

101

0.40

INSET

219,100

388,100

607,200

-169,000

4.88

INTUCH

963,008

535,502

1,498,510

427,506

20.97

IP

1,800

27,400

29,200

-25,600

15.82

IP-W2

8,100

7,700

15,800

400

0.47

IRC

1

-

1

1

0.00

IRCP

230,800

310,300

541,100

-79,500

1.95

IRPC

1,107,050

6,657,300

7,764,350

-5,550,250

16.09

IT

700

-

700

700

1.00

ITC

180,500

107,900

288,400

72,600

5.15

ITD

8,421,622

2,780,800

11,202,422

5,640,822

11.18

ITEL

1,711,700

677,101

2,388,801

1,034,599

11.36

ITEL-W4

100,000

114,700

214,700

-14,700

3.34

ITNS

-

1,000

1,000

-1,000

0.12

ITTHI

6,256,302

5,326,301

11,582,603

930,001

3.50

IVL

3,328,265

3,286,150

6,614,415

42,115

24.90

J

21,000

13,800

34,800

7,200

8.66

JAS

11,929,501

11,297,900

23,227,401

631,601

30.22

JCK

275,400

255,500

530,900

19,900

7.78

JCKH

50,200

7,000

57,200

43,200

4.63

JDF

100

75,400

75,500

-75,300

5.00

JKN

22,100

418,300

440,400

-396,200

6.12

JMART

518,800

2,185,182

2,703,982

-1,666,382

15.84

JMART-W4

-

7,500

7,500

-7,500

13.68

JMART-W5

5,000

11,300

16,300

-6,300

5.84

JMT

776,600

2,436,041

3,212,641

-1,659,441

17.11

JMT-W4

79,700

45,800

125,500

33,900

3.31

JPARK

516,700

377,000

893,700

139,700

15.09

JR

100

-

100

100

0.07

JSP

600

300

900

300

0.21

JSP-W1

61,100

114,000

175,100

-52,900

4.56

JTS

1,327,052

602,260

1,929,312

724,792

21.60

K

100

35,500

35,600

-35,400

13.21

K-W2

172,600

90,000

262,600

82,600

3.93

KAMART

1,886,700

1,496,500

3,383,200

390,200

26.08

KASET

5,100

-

5,100

5,100

4.59

KBANK

2,588,618

3,509,000

6,097,618

-920,382

23.18

KBS

1,500

37,000

38,500

-35,500

15.18

KC

-

2,600

2,600

-2,600

0.48

KCAR

-

300

300

-300

0.56

KCC

100

11,400

11,500

-11,300

0.67

KCE

2,421,507

1,395,004

3,816,511

1,026,503

21.61

KCG

168,900

629,700

798,600

-460,800

11.30

KEX

851,502

2,328,601

3,180,103

-1,477,099

8.54

KGEN

279,400

2,211,000

2,490,400

-1,931,600

13.21

KGEN-W2

-

309,500

309,500

-309,500

8.45

KGI

65,703

44,905

110,608

20,798

3.45

KIAT

900

-

900

900

0.11

KISS

1,200

6,400

7,600

-5,200

0.48

KJL

-

21,000

21,000

-21,000

4.60

KKP

448,000

319,300

767,300

128,700

15.04

KKP-W5

1,418,000

4,108,200

5,526,200

-2,690,200

9.66

KKP-W6

48,100

10,909

59,009

37,191

2.03

KLINIQ

188,100

12,400

200,500

175,700

13.57

KOOL

258

400,000

400,258

-399,742

16.07

KSL

301,200

130,800

432,000

170,400

30.32

KTB

17,048,414

13,619,900

30,668,314

3,428,514

34.57

KTC

593,987

1,348,500

1,942,487

-754,513

29.55

KTIS

5

-

5

5

0.01

KUMWEL

100

19,000

19,100

-18,900

2.25

KWI

35,300

453,915

489,215

-418,615

2.37

KWM

421,600

406,500

828,100

15,100

4.44

LANNA

69,100

54,800

123,900

14,300

15.94

LDC

84,600

60,300

144,900

24,300

7.64

LEE

-

12,501

12,501

-12,501

11.73

LEO

3,000

6,000

9,000

-3,000

0.48

LEO-W1

99,600

141,000

240,600

-41,400

3.93

LH

14,507,499

9,910,801

24,418,300

4,596,698

35.93

LHFG

300

3,570,800

3,571,100

-3,570,500

33.63

LHK

100

30,000

30,100

-29,900

25.23

LIT

24,100

20,100

44,200

4,000

7.74

LIT-W2

20,300

437,900

458,200

-417,600

17.87

LOXLEY

300

16,300

16,600

-16,000

0.49

LPH

-

29,500

29,500

-29,500

7.82

LPN

300

-

300

300

0.05

LST

300

100

400

200

0.59

M

105,100

347,200

452,300

-242,100

21.90

MAJOR

179,700

107,600

287,300

72,100

14.39

MALEE

831,700

466,700

1,298,400

365,000

21.79

MASTER

87,000

61,550

148,550

25,450

12.48

MBAX

-

300

300

-300

0.26

MBAX-W2

38,400

60,600

99,000

-22,200

2.22

MBK

39,020

90,135

129,155

-51,115

13.84

MC

250,111

195,900

446,011

54,211

9.37

MCA

1,216,800

2,345,100

3,561,900

-1,128,300

14.22

MCS

103,700

-

103,700

103,700

28.94

MEB

4,200

23,700

27,900

-19,500

9.37

MEGA

172,600

453,520

626,120

-280,920

17.25

MENA

276,100

1,325,000

1,601,100

-1,048,900

14.37

MFEC

3,000

500

3,500

2,500

2.25

MGC

71,700

37,700

109,400

34,000

5.62

MGI

133,102

194,100

327,202

-60,998

7.10

MGT

27,300

5,900

33,200

21,400

6.41

MICRO

142,300

60,300

202,600

82,000

4.40

MIDA

102,800

20,000

122,800

82,800

1.85

MILL

6,900

521,900

528,800

-515,000

19.32

MINT

15,217,162

6,852,100

22,069,262

8,365,062

37.01

MINT-W9

6,632,100

7,685,814

14,317,914

-1,053,714

8.86

MITSIB

200

81,100

81,300

-80,900

13.05

ML

20,000

20,000

40,000

0

6.01

MONO

1,491,600

634,800

2,126,400

856,800

8.56

MOONG

-

100

100

-100

0.05

MORE

500

2,400

2,900

-1,900

0.02

MOSHI

513,100

230,500

743,600

282,600

13.54

MTC

3,450,100

5,317,500

8,767,600

-1,867,400

32.38

MTW

102,600

302,300

404,900

-199,700

5.67

MVP

7,177,701

6,791,001

13,968,702

386,700

5.68

NAM

137,900

165,600

303,500

-27,700

7.62

NATION

12,500

-

12,500

12,500

0.20

NC

700

61,100

61,800

-60,400

7.28

NCAP

769,000

654,100

1,423,100

114,900

12.15

NCH

-

100,500

100,500

-100,500

5.97

NCL

1,600

98,500

100,100

-96,900

5.68

NDR

10,100

800

10,900

9,300

5.45

NDR-W2

50,000

34,000

84,000

16,000

1.60

NER

1,217,111

411,400

1,628,511

805,711

13.34

NETBAY

188,100

179,200

367,300

8,900

21.11

NEWS

2,015,500

751,806

2,767,306

1,263,694

1.18

NEX

518,200

1,317,300

1,835,500

-799,100

19.78

NFC

4,000

2,000

6,000

2,000

2.57

NNCL

500

100

600

400

0.17

NOBLE

62,000

54,900

116,900

7,100

6.05

NRF

139,200

512,900

652,100

-373,700

5.76

NSL

138,900

52,005

190,905

86,895

12.97

NTSC

310

-

310

310

0.45

NUSA

444,800

957,800

1,402,600

-513,000

4.00

NUSA-W5

263,500

324,600

588,100

-61,100

1.50

NV

230,200

149,100

379,300

81,100

2.32

NWR

107,000

45,000

152,000

62,000

0.58

NYT

222,800

133,800

356,600

89,000

12.06

OGC

-

500

500

-500

50.00

OHTL

500

400

900

100

45.00

ONEE

426,200

1,301,500

1,727,700

-875,300

19.00

OR

3,455,713

3,341,300

6,797,013

114,413

31.74

ORI

791,300

767,400

1,558,700

23,900

21.92

ORN

3,994,300

4,364,210

8,358,510

-369,910

5.49

OSP

6,153,698

8,658,200

14,811,898

-2,504,502

29.10

OTO

1,088,800

935,800

2,024,600

153,000

5.11

OTO-W1

13,000

-

13,000

13,000

0.89

PACO

40,200

316,000

356,200

-275,800

5.12

PACO-W1

913,000

919,300

1,832,300

-6,300

3.05

PAF

-

10,000

10,000

-10,000

0.50

PATO

1,000

-

1,000

1,000

9.99

PB

-

60

60

-60

2.05

PCC

200

-

200

200

0.08

PCSGH

100

200

300

-100

0.14

PDG

-

6,300

6,300

-6,300

49.98

PDJ

5,300

200

5,500

5,100

0.20

PEACE

-

13,000

13,000

-13,000

11.28

PERM

24,500

-

24,500

24,500

5.51

PF

601,600

111,100

712,700

490,500

2.91

PHG

300

14,500

14,800

-14,200

5.82

PIMO

108,800

54,300

163,100

54,500

12.18

PIN

147,500

124,400

271,900

23,100

7.95

PLANB

1,981,400

245,933

2,227,333

1,735,467

9.77

PLANET

2,100

100,400

102,500

-98,300

10.45

PLAT

21,600

-

21,600

21,600

0.66

PLE

800

-

800

800

0.03

PLT

418,500

355,800

774,300

62,700

2.42

PLUS

408,900

147,700

556,600

261,200

7.02

PM

-

27

27

-27

0.02

PORT

1,600

22,500

24,100

-20,900

1.26

PPM-W2

-

300,900

300,900

-300,900

3.23

PPP

100

100

200

0

0.10

PPPM

2,270,703

1,052,300

3,323,003

1,218,403

51.99

PQS

6,100

-

6,100

6,100

0.68

PR9

18,100

113,500

131,600

-95,400

12.71

PRAKIT

400

-

400

400

1.72

PRAPAT

5,000

29,900

34,900

-24,900

3.65

PRECHA

81,301

69,600

150,901

11,701

1.32

PRI

25,500

156,400

181,900

-130,900

16.58

PRIME

411,600

1,158,900

1,570,500

-747,300

6.95

PRINC

21,100

98,700

119,800

-77,600

5.81

PRM

663,100

659,100

1,322,200

4,000

10.35

PROEN

846,400

1,350,100

2,196,500

-503,700

16.80

PROEN-W1

351,500

205,000

556,500

146,500

1.71

PROS

349,500

263,000

612,500

86,500

1.60

PROS-W1

660,100

1,266,800

1,926,900

-606,700

1.57

PROUD

-

10,000

10,000

-10,000

2.89

PRTR

328,700

85,700

414,400

243,000

8.78

PSG

25,000

2,156,000

2,181,000

-2,131,000

21.83

PSH

156,100

76,200

232,300

79,900

16.06

PSL

1,587,901

3,745,100

5,333,001

-2,157,199

13.36

PSP

2,396,000

5,784,400

8,180,400

-3,388,400

22.65

PSTC

74,900

97,100

172,000

-22,200

14.64

PSTC-W2

411,800

-

411,800

411,800

2.36

PT

4,200

2,700

6,900

1,500

1.66

PTC

50,400

131,000

181,400

-80,600

16.96

PTG

3,167,500

4,360,700

7,528,200

-1,193,200

28.21

PTL

141,700

76,000

217,700

65,700

29.23

PTT

15,137,697

16,629,759

31,767,456

-1,492,062

30.94

PTTEP

1,662,513

5,509,442

7,171,955

-3,846,929

26.60

PTTGC

1,944,754

1,633,200

3,577,954

311,554

25.43

Q-CON

155,100

83,700

238,800

71,400

9.30

QH

2,162,500

2,807,200

4,969,700

-644,700

13.48

QLT

-

5,100

5,100

-5,100

0.86

QTC

6

11

17

-5

0.02

RABBIT

1,301,100

3,875,800

5,176,900

-2,574,700

9.04

RABBIT-P

200

-

200

200

0.00

RAM

-

44,700

44,700

-44,700

16.44

RATCH

220,305

937,800

1,158,105

-717,495

20.17

RBF

674,300

889,500

1,563,800

-215,200

20.77

RCL

3,178,807

4,703,200

7,882,007

-1,524,393

22.68

READY

34,700

21,100

55,800

13,600

24.22

RJH

1,900

600

2,500

1,300

4.20

RML

22,100

2,000,000

2,022,100

-1,977,900

31.98

ROCTEC

21,000

425,700

446,700

-404,700

3.09

ROH

4,500

700

5,200

3,800

35.62

ROJNA

506,100

1,141,900

1,648,000

-635,800

15.56

RP

40,500

63,600

104,100

-23,100

3.88

RPC

92,400

40,100

132,500

52,300

1.10

RPH

8,000

100

8,100

7,900

2.07

RS

61,700

91,600

153,300

-29,900

7.43

RS-W4

20,000

197,000

217,000

-177,000

3.83

RT

271,000

184,005

455,005

86,995

1.44

RT-W1

2,787,200

3,622,100

6,409,300

-834,900

7.08

RWI

16,000

15,900

31,900

100

10.42

RWI-W3

58,000

2,050

60,050

55,950

0.65

S

327,600

1,002,300

1,329,900

-674,700

6.73

S&J

500

-

500

500

15.61

SA

200

-

200

200

0.29

SABINA

11,300

4,700

16,000

6,600

3.38

SABUY

631,100

2,867,700

3,498,800

-2,236,600

14.50

SABUY-W2

301,600

33,500

335,100

268,100

2.90

SAF

487,700

496,500

984,200

-8,800

1.20

SAFE

926,401

432,300

1,358,701

494,101

7.41

SAK

192,800

216,000

408,800

-23,200

15.31

SAMART

205,200

173,400

378,600

31,800

16.17

SAMTEL

11,900

183,050

194,950

-171,150

18.31

SAMTEL-W1

28,500

20,000

48,500

8,500

0.97

SANKO

929,900

2,685,871

3,615,771

-1,755,971

3.92

SAPPE

139,200

173,100

312,300

-33,900

38.36

SAT

86,745

55,569

142,314

31,176

8.49

SAV

178,600

124,200

302,800

54,400

13.42

SAWAD

2,910,221

1,587,000

4,497,221

1,323,221

25.64

SAWAD-W2

10,400

15,000

25,400

-4,600

4.16

SBNEXT

74,600

74,900

149,500

-300

2.61

SBNEXT-W2

26,000

-

26,000

26,000

0.58

SC

442,000

1,661,300

2,103,300

-1,219,300

22.08

SCAP

52,100

1,100

53,200

51,000

12.22

SCB

3,536,714

1,378,115

4,914,829

2,158,599

31.27

SCC

316,210

503,134

819,344

-186,924

33.09

SCCC

3,300

2,300

5,600

1,000

10.85

SCG

100

-

100

100

1.07

SCGD

82,838

363,401

446,239

-280,563

3.12

SCGP

3,015,443

2,450,223

5,465,666

565,220

31.92

SCI

745,000

197,200

942,200

547,800

4.15

SCL

2,805,300

2,225,400

5,030,700

579,900

8.38

SCM

100

-

100

100

0.02

SCM-W2

4,200

-

4,200

4,200

10.56

SCN

6,000

-

6,000

6,000

0.36

SDC

7,000

51,100

58,100

-44,100

0.86

SE

15,600

2,200

17,800

13,400

0.22

SEAFCO

-

200

200

-200

0.04

SECURE

4,000

6,600

10,600

-2,600

2.30

SELIC

-

100

100

-100

0.02

SENA

1,000

-

1,000

1,000

0.11

SFLEX

49,400

277,500

326,900

-228,100

8.90

SFLEX-W2

57,000

15,000

72,000

42,000

1.63

SGC

445,800

1,006,400

1,452,200

-560,600

6.50

SGF

30,100

900

31,000

29,200

1.07

SGP

11,800

3,100

14,900

8,700

3.38

SHANG

100

-

100

100

0.91

SHR

495,000

821,800

1,316,800

-326,800

14.48

SIAM

100

-

100

100

0.01

SICT

19,415

113,500

132,915

-94,085

13.48

SIMAT

21,700

56,900

78,600

-35,200

5.69

SIMAT-W3

-

5,200

5,200

-5,200

3.32

SIMAT-W5

-

5,600

5,600

-5,600

9.50

SINGER

99,900

668,101

768,001

-568,201

6.73

SINO

1,721,800

1,703,727

3,425,527

18,073

12.37

SIRI

5,879,314

5,228,300

11,107,614

651,014

13.38

SIS

86,400

54,600

141,000

31,800

9.85

SISB

311,900

257,800

569,700

54,100

11.84

SITHAI

20,000

175,000

195,000

-155,000

14.82

SJWD

178,600

626,000

804,600

-447,400

16.44

SK

4,200

73,400

77,600

-69,200

0.55

SKE-W1

-

2,000

2,000

-2,000

0.13

SKN

100

10,800

10,900

-10,700

6.75

SKR

-

31,400

31,400

-31,400

1.63

SKY

155,700

729,600

885,300

-573,900

16.48

SLP

-

1,402

1,402

-1,402

0.05

SM

50,000

5,800

55,800

44,200

1.07

SMART

215,202

488,400

703,602

-273,198

8.13

SMD

16,702

1,100

17,802

15,602

2.74

SMIT

-

2,000

2,000

-2,000

3.40

SMPC

2,100

23,100

25,200

-21,000

3.57

SMT

674,500

579,900

1,254,400

94,600

8.21

SMT-W3

369,900

253,500

623,400

116,400

4.85

SNC

200

300

500

-100

0.22

SNNP

233,800

345,500

579,300

-111,700

6.36

SOLAR

267,100

804,000

1,071,100

-536,900

35.65

SONIC

181,302

228,500

409,802

-47,198

2.81

SPA

365,100

106,800

471,900

258,300

13.41

SPACK

89,400

13,800

103,200

75,600

7.35

SPALI

245,600

3,710,700

3,956,300

-3,465,100

26.16

SPCG

1,000

35,100

36,100

-34,100

9.85

SPRC

8,694,000

4,660,800

13,354,800

4,033,200

26.90

SPVI

5,000

10

5,010

4,990

0.91

SQ

16,500

-

16,500

16,500

0.61

SRS

440,605

397,100

837,705

43,505

10.23

SSF

600

-

600

600

29.88

SSP

788,000

171,356

959,356

616,644

22.96

SSP-W2

290,000

201

290,201

289,799

4.67

SSSC

3,600

-

3,600

3,600

4.06

STA

455,800

728,100

1,183,900

-272,300

14.80

STANLY

900

2,900

3,800

-2,000

6.68

STC

12,400

900

13,300

11,500

3.34

STEC

838,400

2,497,840

3,336,240

-1,659,440

17.10

STECH

187,400

9,506

196,906

177,894

7.90

STGT

657,650

1,566,905

2,224,555

-909,255

15.30

STOWER

204

200

404

4

0.01

STP

-

4,200

4,200

-4,200

1.68

STPI

24,800

2,100

26,900

22,700

1.78

SUN

232,600

618,030

850,630

-385,430

7.59

SUPER

2,158,600

457,200

2,615,800

1,701,400

12.17

SUSCO

440,500

1,020,800

1,461,300

-580,300

9.10

SVI

26,600

34,700

61,300

-8,100

5.53

SVOA

1,300

19,200

20,500

-17,900

4.43

SVR

371,900

208,600

580,500

163,300

7.23

SVT

2,000

2,600

4,600

-600

1.04

SYMC

112,100

63,700

175,800

48,400

9.69

SYNEX

10,205

189,400

199,605

-179,195

6.68

TACC

44,800

222,300

267,100

-177,500

9.68

TAE

57,200

47,100

104,300

10,100

0.94

TAKUNI

246,900

443,700

690,600

-196,800

7.41

TAN

209,800

167,900

377,700

41,900

15.34

TASCO

1,757,004

1,432,900

3,189,904

324,104

15.78

TBN

38,700

15,900

54,600

22,800

8.98

TC

13,000

1,000

14,000

12,000

7.67

TCAP

334,020

199,305

533,325

134,715

19.26

TCMC

-

200

200

-200

0.03

TEAM

98,300

6,600

104,900

91,700

10.19

TEAMG

106,200

431,300

537,500

-325,100

8.75

TEAMG-W1

68,600

987,600

1,056,200

-919,000

16.10

TEGH

67,800

27,800

95,600

40,000

5.32

TEKA

10,000

200

10,200

9,800

1.61

TFG

328,700

1,025,400

1,354,100

-696,700

17.87

TFG-W3

329,000

75,000

404,000

254,000

2.66

TFI

-

100

100

-100

0.17

TGE

11,134,100

4,580,400

15,714,500

6,553,700

21.96

TGPRO

62,200

3,000

65,200

59,200

11.34

TH

344,000

542,500

886,500

-198,500

5.65

TH-W3

35,900

24,000

59,900

11,900

2.11

THANA

5,000

4,500

9,500

500

0.71

THANI

1,192,300

1,227,500

2,419,800

-35,200

14.95

THCOM

672,463

944,101

1,616,564

-271,638

11.80

THG

107,600

200,600

308,200

-93,000

25.18

THMUI

100

-

100

100

0.01

THRE

25,000

100

25,100

24,900

0.59

THREL

51,500

7,400

58,900

44,100

1.74

TIDLOR

2,833,109

1,769,424

4,602,533

1,063,685

18.36

TIPCO

22,000

900

22,900

21,100

2.37

TIPH

30,400