Symbol

Volume (Share)

%*

24CS

489,700

1,327,000

1,816,700

-837,300

13.50

2S

3,000

-

3,000

3,000

2.98

7UP

126,700

1,095,100

1,221,800

-968,400

6.88

A5

126,700

89,700

216,400

37,000

17.67

A5-W2

200,015

-

200,015

200,015

9.22

AAI

2,522,200

2,651,400

5,173,600

-129,200

19.32

AAV

1,735,510

2,344,200

4,079,710

-608,690

7.82

ABM-W1

5,100

100

5,200

5,000

1.12

ACC

1,200

42,800

44,000

-41,600

0.28

ACE

163,800

2,285,100

2,448,900

-2,121,300

10.44

ADD

1,200

2,500

3,700

-1,300

8.01

ADVANC

491,870

1,095,500

1,587,370

-603,630

18.33

AEONTS

7,000

15,200

22,200

-8,200

9.60

AFC

-

200

200

-200

11.11

AGE

50,000

44,900

94,900

5,100

3.60

AH

41,800

87,300

129,100

-45,500

6.50

AHC

-

1

1

-1

0.01

AI

100

-

100

100

0.10

AIE

1,200

-

1,200

1,200

0.13

AIT

166,900

88,500

255,400

78,400

12.60

AJA

-

338,700

338,700

-338,700

3.96

AKP

45,900

20,000

65,900

25,900

26.21

AKR

33,000

30,100

63,100

2,900

0.88

AKR-W2

-

10,700

10,700

-10,700

0.20

AKS

200,000

-

200,000

200,000

1.15

ALL

100,200

-

100,200

100,200

0.71

ALLA

29,200

182,400

211,600

-153,200

1.06

ALPHAX

95,200

355,200

450,400

-260,000

0.85

AMA

3,300

11,200

14,500

-7,900

2.61

AMANAH

8,700

71,300

80,000

-62,600

5.03

AMARC

25,100

12,500

37,600

12,600

1.37

AMARIN

600

200

800

400

1.38

AMATA

1,914,960

1,070,100

2,985,060

844,860

24.91

AMATAV

-

1

1

-1

0.00

AMC

8,100

31,301

39,401

-23,201

6.53

AMR

3,043,910

1,108,110

4,152,020

1,935,800

3.65

ANAN

1,292,300

188,400

1,480,700

1,103,900

22.81

ANI

225,200

205,400

430,600

19,800

6.81

AOT

4,631,834

5,190,765

9,822,599

-558,931

32.46

AP

2,604,720

1,657,900

4,262,620

946,820

22.84

APCS

200

6,000

6,200

-5,800

1.22

APURE

-

42,700

42,700

-42,700

9.21

APURE-W3

400

95,000

95,400

-94,600

4.73

AQUA

14,600

10,400

25,000

4,200

0.50

ARIN

2,000

-

2,000

2,000

0.72

ARIP

4,000

50,000

54,000

-46,000

11.92

AS

900

11,900

12,800

-11,000

6.53

ASAP

1,600

8,900

10,500

-7,300

1.09

ASIAN

717,500

102,500

820,000

615,000

19.61

ASIMAR

100

100

200

0

0.07

ASK

28,400

13,900

42,300

14,500

9.10

ASN

21,600

14,600

36,200

7,000

1.79

ASP

4,300

11,800

16,100

-7,500

1.38

ASW

-

8,300

8,300

-8,300

3.86

ASW-W1

10,000

10,000

20,000

0

8.60

ATP30

224,400

259,600

484,000

-35,200

16.67

AU

63,600

58,100

121,700

5,500

4.65

AUCT

1,208,200

228,910

1,437,110

979,290

10.92

AURA

7,900

58,500

66,400

-50,600

6.01

AWC

21,299,900

12,878,900

34,178,800

8,421,000

28.67

B

7,800

42,700

50,500

-34,900

0.23

B-W8

7

31,307

31,314

-31,300

0.63

B52

2,100

200

2,300

1,900

13.06

BA

211,600

151,700

363,300

59,900

9.19

BAFS

35,500

60,500

96,000

-25,000

18.46

BAM

1,115,810

850,700

1,966,510

265,110

23.48

BANPU

9,915,851

13,311,409

23,227,260

-3,395,558

32.17

BAY

7,601

33,940

41,541

-26,339

5.24

BBGI

700

6,300

7,000

-5,600

4.21

BBIK

59,000

6,900

65,900

52,100

28.62

BBL

1,290,949

1,818,400

3,109,349

-527,451

22.21

BC

19,600

113,600

133,200

-94,000

1.27

BCH

3,749,800

760,400

4,510,200

2,989,400

30.57

BCP

734,380

1,760,300

2,494,680

-1,025,920

21.48

BCPG

144,300

143,300

287,600

1,000

9.60

BCT

600

100

700

500

3.68

BDMS

5,402,460

7,119,200

12,521,660

-1,716,740

28.90

BE8

75,300

44,800

120,100

30,500

9.09

BEAUTY

5,780,400

5,362,900

11,143,300

417,500

17.20

BEC

160,000

144,200

304,200

15,800

19.80

BEM

8,919,950

14,533,700

23,453,650

-5,613,750

36.63

BGC

400

-

400

400

0.32

BGRIM

1,327,000

2,097,200

3,424,200

-770,200

29.01

BGT

115,900

155,602

271,502

-39,702

6.35

BH

606,100

603,100

1,209,200

3,000

28.50

BIG

100

-

100

100

0.01

BIOTEC

80,600

-

80,600

80,600

1.48

BIS

4,700

-

4,700

4,700

1.83

BJC

1,092,300

2,040,900

3,133,200

-948,600

27.09

BJCHI

77,000

25,400

102,400

51,600

3.30

BKD

3,000

100

3,100

2,900

0.16

BKI

5

200

205

-195

1.57

BLA

102,200

207,758

309,958

-105,558

22.43

BLAND

182,400

550,000

732,400

-367,600

3.39

BLC

186,400

553,200

739,600

-366,800

16.50

BLESS

52,000

50,000

102,000

2,000

1.85

BM

-

2,500

2,500

-2,500

1.16

BPP

101,900

18,900

120,800

83,000

19.64

BR

-

3,700

3,700

-3,700

1.72

BRI

23,700

13,000

36,700

10,700

2.97

BROOK

1,523,400

6,153,000

7,676,400

-4,629,600

9.62

BROOK-W6

-

78,800

78,800

-78,800

0.36

BROOK-W7

50,000

20,100

70,100

29,900

2.30

BSRC

112,209

417,800

530,009

-305,591

9.47

BTG

210,500

160,800

371,300

49,700

12.48

BTNC

-

300

300

-300

18.61

BTS

4,743,306

5,190,600

9,933,906

-447,294

40.53

BTS-W7

-

20,000

20,000

-20,000

4.31

BTS-W8

-

42,675

42,675

-42,675

1.25

BUI

216

230

446

-14

5.55

BVG

37,300

72,400

109,700

-35,100

6.33

BWG

458,600

19,400

478,000

439,200

5.71

BYD

2,381,100

1,698,900

4,080,000

682,200

23.20

CAZ

-

21,500

21,500

-21,500

27.56

CBG

506,200

909,500

1,415,700

-403,300

28.05

CCET

1,690,900

2,040,000

3,730,900

-349,100

5.96

CCP

130,100

92,300

222,400

37,800

0.92

CEN

-

150,000

150,000

-150,000

8.52

CENTEL

180,011

408,300

588,311

-228,289

14.56

CEYE

-

300

300

-300

0.04

CFRESH

233,200

304,500

537,700

-71,300

26.76

CGD

725,400

1,276,800

2,002,200

-551,400

5.91

CGH

40,500

36,900

77,400

3,600

7.21

CGH-W4

10,100

-

10,100

10,100

15.03

CH

13,700

30,100

43,800

-16,400

1.71

CHASE

459,100

617,400

1,076,500

-158,300

5.85

CHAYO

158,400

139,400

297,800

19,000

17.90

CHAYO-W3

-

45,000

45,000

-45,000

0.41

CHEWA

4,205

2,000

6,205

2,205

1.34

CHG

4,352,774

8,201,213

12,553,987

-3,848,439

16.41

CHIC

55,100

-

55,100

55,100

8.90

CHO

293,100

187,800

480,900

105,300

7.01

CHOW

1,000

-

1,000

1,000

0.15

CI

50,500

55,300

105,800

-4,800

3.05

CI-W2

40,000

40,000

80,000

0

1.57

CIG

20,000

995,900

1,015,900

-975,900

22.40

CIMBT

-

6,200

6,200

-6,200

0.30

CIVIL

3,000

10,000

13,000

-7,000

1.55

CK

2,444,100

2,106,900

4,551,000

337,200

19.32

CKP

1,620,600

1,093,300

2,713,900

527,300

16.86

CMAN

130,700

-

130,700

130,700

22.12

CMC

-

50,000

50,000

-50,000

5.45

CMO

5,628

3,003,500

3,009,128

-2,997,872

42.77

CMR

2,000

26,000

28,000

-24,000

32.41

CNT

8,500

9,500

18,000

-1,000

1.95

COCOCO

419,700

274,100

693,800

145,600

3.25

COM7

5,852,325

3,535,500

9,387,825

2,316,825

15.55

COMAN

4,000

4,000

8,000

0

0.99

CPALL

6,754,205

4,943,155

11,697,360

1,811,050

25.53

CPANEL

300

-

300

300

0.57

CPAXT

5,257,723

3,489,727

8,747,450

1,767,996

15.99

CPF

2,860,400

3,245,205

6,105,605

-384,805

38.61

CPH

-

2,800

2,800

-2,800

1.30

CPI

10,200

49,800

60,000

-39,600

8.22

CPL

65,800

89,500

155,300

-23,700

5.28

CPN

2,006,500

2,442,000

4,448,500

-435,500

23.61

CPR

21,000

21,000

42,000

0

7.40

CPT

7,001

200

7,201

6,801

0.18

CPW

3,700

3,000

6,700

700

2.31

CRANE

2,593,610

2,231,700

4,825,310

361,910

2.39

CRC

4,145,900

1,639,233

5,785,133

2,506,667

27.79

CRD

45,000

25,200

70,200

19,800

1.52

CSS

861,567

980,300

1,841,867

-118,733

2.19

CTW

8

-

8

8

0.09

CV

171,400

153,300

324,700

18,100

3.73

CWT

800

-

800

800

0.13

D

15,700

349,200

364,900

-333,500

18.84

DCC

434,123

632,255

1,066,378

-198,132

15.08

DDD

2,000

-

2,000

2,000

1.09

DELTA

2,628,463

4,087,701

6,716,164

-1,459,238

31.28

DEMCO

-

20,700

20,700

-20,700

5.32

DEXON

360,300

228,100

588,400

132,200

2.73

DIMET

5,000

-

5,000

5,000

0.92

DITTO

97,900

39,968

137,868

57,932

11.71

DMT

264,300

46,200

310,500

218,100

15.44

DOD

-

10,200

10,200

-10,200

1.26

DOHOME

466,900

177,300

644,200

289,600

6.08

DPAINT

16,200

13,900

30,100

2,300

1.84

DRT

-

1,000

1,000

-1,000

0.58

DTCENT

3,155,010

2,528,300

5,683,310

626,710

11.25

DUSIT

3,900

8,100

12,000

-4,200

3.12

EA

1,319,023

2,938,400

4,257,423

-1,619,377

32.68

EASON

420,200

1,395,100

1,815,300

-974,900

6.49

EASTW

2,300

-

2,300

2,300

0.63

ECF

19,000

1,400

20,400

17,600

0.96

ECF-W4

-

9,700

9,700

-9,700

0.27

ECL

5,200

56,400

61,600

-51,200

3.04

EE

7,600

-

7,600

7,600

0.43

EE-W1

400

1,000

1,400

-600

0.03

EFORL

402,800

-

402,800

402,800

1.97

EGCO

483,700

370,700

854,400

113,000

41.65

EKH

6,500

198,700

205,200

-192,200

13.85

EKH-W1

-

100

100

-100

0.03

EP-W4

30,500

-

30,500

30,500

49.39

EPG

947,700

143,200

1,090,900

804,500

20.84

ERW

1,170,501

908,100

2,078,601

262,401

11.09

ESTAR

-

100

100

-100

0.01

ETC

135,900

100,400

236,300

35,500

5.05

ETE

154,300

347,600

501,900

-193,300

2.43

ETL

3,839,800

2,131,300

5,971,100

1,708,500

9.37

EVER

300

200

500

100

0.01

FLOYD

-

200

200

-200

0.22

FLOYD-W1

50,000

10,000

60,000

40,000

4.56

FMT

-

2,100

2,100

-2,100

38.82

FNS

1

-

1

1

0.00

FORTH

238,702

141,300

380,002

97,402

20.16

FPI

-

500

500

-500

0.03

FPT

-

201

201

-201

0.28

FSMART

48,300

44,900

93,200

3,400

10.17

FTE

-

3,100

3,100

-3,100

0.07

FTI

97,100

50,000

147,100

47,100

10.15

FVC

228,100

72,100

300,200

156,000

10.19

GABLE

91,700

69,400

161,100

22,300

15.02

GBX

7,100

500

7,600

6,600

0.16

GCAP

61,800

-

61,800

61,800

2.75

GEL

-

100

100

-100

0.00

GFC

164,200

168,500

332,700

-4,300

11.97

GFPT

87,100

28,800

115,900

58,300

7.05

GIFT

304,200

139,300

443,500

164,900

7.53

GJS

-

100,000

100,000

-100,000

1.38

GLAND

-

4,000

4,000

-4,000

50.00

GLOBAL

3,169,000

923,700

4,092,700

2,245,300

27.46

GLOCON

202,400

-

202,400

202,400

1.17

GPI

10

100

110

-90

0.02

GPSC

995,326

1,657,100

2,652,426

-661,774

28.42

GRAND

3,100

400

3,500

2,700

2.65

GREEN

100,000

5,100

105,100

94,900

13.64

GSC

50,000

50,700

100,700

-700

19.78

GTV

502,000

18,600

520,600

483,400

2.70

GULF

1,504,303

2,080,900

3,585,203

-576,597

22.17

GUNKUL

591,370

1,442,800

2,034,170

-851,430

15.24

HANA

1,392,300

740,901

2,133,201

651,399

14.06

HEALTH

100

-

100

100

0.15

HENG

221,900

4,800

226,700

217,100

3.18

HFT

4,800

-

4,800

4,800

2.81

HL

6,600

13,610

20,210

-7,010

2.01

HMPRO

2,044,910

7,644,697

9,689,607

-5,599,787

39.68

HPT

323,300

100

323,400

323,200

5.42

HTC

10,900

16,000

26,900

-5,100

14.47

HTECH

425,000

7,100

432,100

417,900

29.56

HUMAN

17,600

51,300

68,900

-33,700

4.63

HYDRO

-

100

100

-100

0.06

I2

590,500

125,700

716,200

464,800

23.71

ICHI

1,610,500

292,900

1,903,400

1,317,600

18.85

ICN

100

-

100

100

0.01

IIG

-

300

300

-300

0.90

III

207,600

430,700

638,300

-223,100

9.53

ILINK

186,300

193,900

380,200

-7,600

27.99

ILM

116,500

34,700

151,200

81,800

9.45

INET

-

900

900

-900

0.21

INGRS

50,000

1,000

51,000

49,000

3.85

INSET

1,429,600

2,084,800

3,514,400

-655,200

8.43

INTUCH

392,220

989,000

1,381,220

-596,780

30.56

IP

6,220

8,000

14,220

-1,780

7.08

IP-W2

8,000

34,000

42,000

-26,000

2.23

IRC

100

8,400

8,500

-8,300

30.28

IRCP

2,000

-

2,000

2,000

0.08

IRPC

4,034,000

8,109,100

12,143,100

-4,075,100

26.62

IT

600

300

900

300

0.68

ITC

747,479

2,677,400

3,424,879

-1,929,921

14.25

ITD

31,253,000

30,207,600

61,460,600

1,045,400

9.93

ITEL

3,066,928

1,796,137

4,863,065

1,270,791

12.77

ITEL-W4

-

200,000

200,000

-200,000

5.29

ITNS

3,200

-

3,200

3,200

0.48

ITTHI

763,100

623,000

1,386,100

140,100

6.28

IVL

2,092,500

1,774,500

3,867,000

318,000

23.25

J

6,900

2,400

9,300

4,500

1.21

JAK

-

9,000

9,000

-9,000

13.31

JAS

3,444,600

8,593,100

12,037,700

-5,148,500

17.95

JCK

57,200

15,000

72,200

42,200

5.31

JCKH

52,200

-

52,200

52,200

2.04

JCT

100

-

100

100

1.28

JDF

9,001

4,700

13,701

4,301

0.56

JKN

1,967,300

11,873

1,979,173

1,955,427

12.64

JMART

2,881,551

2,040,203

4,921,754

841,348

12.90

JMART-W4

2,000

-

2,000

2,000

2.02

JMART-W5

3,000

1,900

4,900

1,100

2.27

JMT

1,758,300

1,052,400

2,810,700

705,900

21.55

JMT-W4

79,700

16,100

95,800

63,600

3.76

JPARK

929,301

152,500

1,081,801

776,801

12.94

JSP

17,000

17,100

34,100

-100

3.13

JSP-W1

100,600

108,200

208,800

-7,600

1.81

JTS

360,601

353,062

713,663

7,539

17.65

JUBILE

100

-

100

100

0.21

K

3,500

23,000

26,500

-19,500

11.46

K-W2

35,300

35,363

70,663

-63

6.92

KAMART

988,700

543,100

1,531,800

445,600

9.56

KBANK

3,615,501

3,502,003

7,117,504

113,498

23.12

KBS

-

1,800

1,800

-1,800

1.56

KC

-

700

700

-700

0.03

KCC

-

100

100

-100

0.10

KCE

1,625,610

467,210

2,092,820

1,158,400

20.13

KCG

201,302

274,500

475,802

-73,198

8.82

KDH

400

-

400

400

6.67

KEX

735,900

316,300

1,052,200

419,600

6.20

KGEN

1,109,000

1,590,900

2,699,900

-481,900

15.76

KGEN-W2

200

100

300

100

0.00

KGI

100,900

102,300

203,200

-1,400

13.98

KISS

5,500

6,700

12,200

-1,200

1.25

KJL

9,300

800

10,100

8,500

2.12

KKP

172,701

213,000

385,701

-40,299

16.73

KKP-W5

393,600

246,958

640,558

146,642

5.87

KKP-W6

20,000

12,458

32,458

7,542

3.84

KLINIQ

122,300

47,200

169,500

75,100

9.99

KOOL

91,200

-

91,200

91,200

3.68

KSL

176,700

82,600

259,300

94,100

21.91

KTB

20,811,501

13,858,500

34,670,001

6,953,001

43.00

KTC

727,601

1,451,300

2,178,901

-723,699

22.41

KTMS

-

100

100

-100

0.09

KUMWEL

7,800

100

7,900

7,700

1.21

KWI

9,400

30,200

39,600

-20,800

0.98

KWM

610,400

484,600

1,095,000

125,800

5.00

L&E

100

130

230

-30

0.20

LANNA

29,400

5,700

35,100

23,700

8.38

LDC

4,000

12,000

16,000

-8,000

0.28

LEE

100

-

100

100

0.05

LEO

11,200

3,600

14,800

7,600

2.46

LEO-W1

8,000

4,000

12,000

4,000

0.73

LH

7,257,023

7,018,100

14,275,123

238,923

36.21

LHFG

-

4,003,300

4,003,300

-4,003,300

44.51

LIT

2,200

40,100

42,300

-37,900

15.08

LOXLEY

22,100

-

22,100

22,100

3.58

LPH

-

29,900

29,900

-29,900

47.40

LPN

4,500

10,200

14,700

-5,700

2.60

LST

2,200

100

2,300

2,100

3.77

M

21,600

26,100

47,700

-4,500

12.07

MAJOR

244,300

259,600

503,900

-15,300

17.75

MALEE

219,000

381,400

600,400

-162,400

19.96

MASTER

366,000

509,500

875,500

-143,500

11.89

MATI

-

100

100

-100

16.67

MBAX

50

-

50

50

0.07

MBK

19,900

56,500

76,400

-36,600

10.97

MC

69,100

206,700

275,800

-137,600

6.62

MCA

3,211,100

2,597,600

5,808,700

613,500

11.22

MEB

13,700

8,900

22,600

4,800

11.13

MEGA

215,100

190,400

405,500

24,700

19.25

MENA

473,600

144,900

618,500

328,700

12.99

META

-

1,100

1,100

-1,100

0.02

METCO

100

-

100

100

2.44

MFEC

3,000

-

3,000

3,000

3.62

MGC

2,300

7,800

10,100

-5,500

2.63

MGI

17,900

45,507

63,407

-27,607

2.79

MGT

30,300

6,000

36,300

24,300

9.68

MICRO

-

6,900

6,900

-6,900

0.94

MIDA

5,100

3,000

8,100

2,100

0.28

MILL

110,000

-

110,000

110,000

2.84

MINT

18,679,604

5,692,805

24,372,409

12,986,799

28.07

MINT-W9

360,000

240,006

600,006

119,994

0.75

MITSIB

200

38,800

39,000

-38,600

18.41

MK

10,000

-

10,000

10,000

6.14

ML

20,000

35,000

55,000

-15,000

14.55

MODERN

10

-

10

10

0.05

MONO

1,397,200

241,700

1,638,900

1,155,500

11.57

MORE

1,293,800

950,000

2,243,800

343,800

3.68

MOSHI

83,300

116,400

199,700

-33,100

13.74

MSC

-

200

200

-200

3.33

MST

2,200

-

2,200

2,200

16.17

MTC

3,332,800

2,175,700

5,508,500

1,157,100

39.23

MTW

238,200

129,300

367,500

108,900

14.89

MVP

230,900

249,000

479,900

-18,100

5.25

NAM

772,250

353,600

1,125,850

418,650

16.99

NATION

38,300

4

38,304

38,296

1.10

NC

30,300

2,500

32,800

27,800

13.32

NCAP

557,700

588,400

1,146,100

-30,700

12.33

NCH

3,100

217,900

221,000

-214,800

1.49

NCL

6,500

32,300

38,800

-25,800

4.25

NDR

15,300

21,800

37,100

-6,500

21.35

NDR-W2

10,000

2,000

12,000

8,000

0.19

NER

110,621

734,915

845,536

-624,294

6.09

NETBAY

276,800

95,400

372,200

181,400

0.36

NEWS

2,585,280

160,000

2,745,280

2,425,280

6.60

NEX

270,400

226,600

497,000

43,800

12.16

NKI

2,300

-

2,300

2,300

3.47

NNCL

20,800

22,800

43,600

-2,000

22.00

NOBLE

22,000

28,100

50,100

-6,100

9.09

NRF

573,800

325,500

899,300

248,300

5.04

NSL

9,100

46,253

55,353

-37,153

19.23

NTSC

1,100

2,000

3,100

-900

12.40

NUSA

88,600

393,800

482,400

-305,200

9.98

NUSA-W5

-

176,600

176,600

-176,600

0.98

NV

80,600

23,400

104,000

57,200

5.12

NVD-W3

-

3,000

3,000

-3,000

0.76

NWR

250,800

30,000

280,800

220,800

1.46

NYT

380,200

87,000

467,200

293,200

16.35

ONEE

705,400

457,800

1,163,200

247,600

11.07

OR

951,710

2,058,001

3,009,711

-1,106,291

36.12

ORI

243,000

315,800

558,800

-72,800

16.53

ORN

1,149,001

1,971,300

3,120,301

-822,299

8.30

OSP

3,447,604

5,659,000

9,106,604

-2,211,396

30.04

OTO

539,000

838,500

1,377,500

-299,500

2.72

OTO-W1

400

15,200

15,600

-14,800

0.20

PACO

2,900

2,800

5,700

100

0.49

PAF

487,200

730,800

1,218,000

-243,600

5.22

PAP

1

-

1

1

0.01

PCC

-

2,800

2,800

-2,800

0.13

PCSGH

1,600

-

1,600

1,600

1.96

PDJ

-

5,300

5,300

-5,300

2.26

PEACE

1,000

1,000

2,000

0

0.99

PERM

-

106,100

106,100

-106,100

15.89

PF

422,900

168,100

591,000

254,800

2.83

PHG

10,600

8,400

19,000

2,200

6.54

PICO

700

100

800

600

8.00

PIMO

15,000

30,700

45,700

-15,700

1.24

PIN

108,200

491,800

600,000

-383,600

17.03

PJW

-

100

100

-100

0.04

PK

20,600

10,200

30,800

10,400

3.60

PLANB

480,900

803,300

1,284,200

-322,400

13.89

PLANB-W1

2,000

-

2,000

2,000

0.63

PLANET

-

41,400

41,400

-41,400

33.71

PLAT

400

-

400

400

0.14

PLE

10,100

10,000

20,100

100

2.63

PLT

269,000

259,000

528,000

10,000

2.35

PLUS

24,600

29,000

53,600

-4,400

3.82

PM

1,000

-

1,000

1,000

0.39

PORT

1,100

-

1,100

1,100

0.17

PPM

1,000

37,600

38,600

-36,600

11.57

PPP

-

100

100

-100

0.05

PQS

140,200

35,500

175,700

104,700

5.08

PR9

686,600

323,900

1,010,500

362,700

12.27

PRAKIT

200

-

200

200

0.93

PRAPAT

126,500

172,200

298,700

-45,700

14.32

PRECHA

809,300

846,600

1,655,900

-37,300

2.21

PRI

14,600

88,400

103,000

-73,800

15.28

PRIME

52,100

120,000

172,100

-67,900

2.00

PRINC

4,100

2,200

6,300

1,900

1.78

PRM

5,365,300

792,900

6,158,200

4,572,400

28.05

PROEN

120,800

59,800

180,600

61,000

5.33

PROEN-W1

500

-

500

500

0.01

PROS

127,700

105,600

233,300

22,100

1.60

PROS-W1

83,800

60,700

144,500

23,100

0.96

PROUD

10,000

200

10,200

9,800

0.75

PRTR

165,400

96,700

262,100

68,700

13.95

PSG

426,800

659,800

1,086,600

-233,000

8.55

PSH

9,600

-

9,600

9,600

4.30

PSL

2,041,800

1,296,100

3,337,900

745,700

19.28

PSP

1,399,000

1,207,400

2,606,400

191,600

25.33

PSTC

105,300

87,400

192,700

17,900

0.94

PSTC-W2

442,000

520,000

962,000

-78,000

1.80

PT

400

400

800

0

0.25

PTC

20,500

100

20,600

20,400

9.67

PTG

636,333

1,118,501

1,754,834

-482,168

21.02

PTL

22,100

22,300

44,400

-200

27.40

PTT

19,016,476

28,724,510

47,740,986

-9,708,034

30.72

PTTEP

1,755,800

4,100,100

5,855,900

-2,344,300

31.66

PTTGC

2,513,120

4,464,200

6,977,320

-1,951,080

30.32

Q-CON

42,400

-

42,400

42,400

7.70

QH

516,712

1,328,631

1,845,343

-811,919

11.33

QLT

-

24,600

24,600

-24,600

3.98

RABBIT

727,100

359,700

1,086,800

367,400

2.47

RABBIT-P

80,100

-

80,100

80,100

2.08

RAM

4,800

38,900

43,700

-34,100

22.95

RATCH

516,500

702,100

1,218,600

-185,600

35.26

RBF

1,788,500

984,700

2,773,200

803,800

17.15

RCL

1,753,300

1,032,704

2,786,004

720,596

19.82

READY

2,000

-

2,000

2,000

1.45

RICHY

27,950

10,000

37,950

17,950

0.95

RJH

-

1,100

1,100

-1,100

1.23

ROCTEC

309,800

227,500

537,300

82,300

3.73

ROH

300

50,600

50,900

-50,300

46.02

ROJNA

22,400

13,200

35,600

9,200

2.78

RP

500

200

700

300

0.34

RPC

800

20,000

20,800

-19,200

0.75

RPH

1,000

210,000

211,000

-209,000

44.58

RS

8,800

14,200

23,000

-5,400

14.18

RS-W4

52,000

-

52,000

52,000

2.19

RSP

6,000

-

6,000

6,000

1.72

RT

11,700

2,400

14,100

9,300

0.09

RT-W1

235,100

480,400

715,500

-245,300

1.21

RWI

20,000

1,900

21,900

18,100

5.47

RWI-W3

300

-

300

300

0.00

S

25,500

308,400

333,900

-282,900

3.36

S&J

-

100

100

-100

24.88

SABINA

46,300

13,900

60,200

32,400

12.00

SABUY

373,302

1,587,405

1,960,707

-1,214,103

16.68

SABUY-W2

50,000

4

50,004

49,996

1.45

SAF

209,001

91,600

300,601

117,401

1.32

SAFE

335,200

352,900

688,100

-17,700

10.05

SAK

159,100

54,400

213,500

104,700

12.80

SAM

18,900

-

18,900

18,900

1.11

SAMART

163,100

15,416

178,516

147,684

9.89

SAMART-W3

1,020,800

-

1,020,800

1,020,800

23.50

SAMCO

23,600

3,000

26,600

20,600

0.36

SAMTEL

38,500

10,000

48,500

28,500

1.62

SAMTEL-W1

124,000

-

124,000

124,000

25.50

SANKO

989,200

1,138,753

2,127,953

-149,553

2.85

SAPPE

157,400

103,300

260,700

54,100

28.88

SAT

78,004

66,700

144,704

11,304

18.88

SAV

532,900

49,000

581,900

483,900

15.33

SAWAD

876,301

379,500

1,255,801

496,801

15.47

SAWAD-W2

5,000

5,000

10,000

0

20.33

SBNEXT

1,364,700

327,251

1,691,951

1,037,449

11.36

SBNEXT-W2

3,500

-

3,500

3,500

0.11

SC

234,110

332,100

566,210

-97,990

8.52

SCAP

35,400

13,200

48,600

22,200

14.15

SCB

1,882,162

1,323,900

3,206,062

558,262

33.21

SCC

419,313

385,100

804,413

34,213

30.05

SCCC

6,900

400

7,300

6,500

11.75

SCG

-

100

100

-100

1.28

SCGD

32,800

412,310

445,110

-379,510

6.49

SCGP

1,383,905

1,951,800

3,335,705

-567,895

31.98

SCI

3,000

32,300

35,300

-29,300

8.64

SCL

5,899,293

8,744,104

14,643,397

-2,844,811

7.06

SCM

200

600

800

-400

0.71

SCN

1,000

6,100

7,100

-5,100

0.57

SCP

-

100

100

-100

0.83

SDC

1,204,200

426,400

1,630,600

777,800

48.60

SE

35,600

114,500

150,100

-78,900

1.14

SEAFCO

-

21,100

21,100

-21,100

3.87

SEAOIL

-

700

700

-700

0.41

SECURE

13,800

4,200

18,000

9,600

21.79

SELIC

10,000

34,328

44,328

-24,328

5.40

SENA

50,400

31,900

82,300

18,500

5.18

SENX

39,800

-

39,800

39,800

37.84

SFLEX

17,000

187,900

204,900

-170,900

10.59

SGC

211,100

379,900

591,000

-168,800

3.57

SGF

3,500

50,000

53,500

-46,500

1.39

SGP

5,200

3,500

8,700

1,700

3.35

SHANG

400

-

400

400

50.00

SHR

219,700

578,800

798,500

-359,100

17.88

SIAM

-

5,000

5,000

-5,000

0.72

SICT

36,700

46,500

83,200

-9,800

11.20

SIMAT

142,000

81,200

223,200

60,800

18.01

SIMAT-W3

3,600

-

3,600

3,600

6.00

SINGER

227,401

441,001

668,402

-213,600

5.83

SINO

1,937,100

1,179,000

3,116,100

758,100

10.14

SIRI

16,595,455

22,280,800

38,876,255

-5,685,345

21.55

SIS

204,300

17,200

221,500

187,100

16.94

SISB

60,400

49,300

109,700

11,100

23.69

SITHAI

133,200

55,000

188,200

78,200

1.41

SJWD

67,900

135,100

203,000

-67,200

9.15

SK

110,100

261,100

371,200

-151,000

2.74

SKN

200

-

200

200

0.14

SKR

400

-

400

400

0.21

SKY

730,000

235,600

965,600

494,400

24.42

SLP

46,500

46,500

93,000

0

19.13

SM

100

2,100

2,200

-2,000

0.70

SMART

3,997,615

1,482,615

5,480,230

2,515,000

20.50

SMD

3,745

500

4,245

3,245

0.67

SMPC

1,900

-

1,900

1,900

0.52

SMT

390,300

973,500

1,363,800

-583,200

8.69

SMT-W3

143,100

197,500

340,600

-54,400

1.36

SNNP

181,500

75,000

256,500

106,500

19.60

SNP

1,000

-

1,000

1,000

1.28

SOLAR

3,500

100

3,600

3,400

0.16

SONIC

44,200

101,400

145,600

-57,200

2.42

SPA

-

66,200

66,200

-66,200

5.57

SPACK

372,100

514,701

886,801

-142,601

4.75

SPALI

418,100

1,389,200

1,807,300

-971,100

15.10

SPCG

28,500

1,600

30,100

26,900

14.90

SPRC

1,987,800

2,113,300

4,101,100

-125,500

22.92

SPVI

5,000

-

5,000

5,000

1.27

SQ

17,300

1,576,000

1,593,300

-1,558,700

22.37

SRS

251,000

284,500

535,500

-33,500

6.65

SSC

300

100

400

200

64.52

SSP

526,500

35,400

561,900

491,100

16.82

SSSC

2,500

-

2,500

2,500

7.62

STA

437,902

680,500

1,118,402

-242,598

26.40

STANLY

13,600

34,400

48,000

-20,800

9.49

STC

72,000

-

72,000

72,000

12.00

STEC

1,330,904

1,105,214

2,436,118

225,690

13.60

STECH

17,600

-

17,600

17,600

2.54

STGT

982,602

883,000

1,865,602

99,602

16.01

STI

1,800

-

1,800

1,800

0.31

STOWER

3,000

1,400

4,400

1,600

0.08

STPI

700

5,800

6,500

-5,100

0.72

SUC

-

5,500

5,500

-5,500

8.38

SUN

144,000

124,600

268,600

19,400

11.48

SUPER

521,700

405,400

927,100

116,300

8.78

SUSCO

562,100

1,351,400

1,913,500

-789,300

12.52

SVI

20,700

39,300

60,000

-18,600

6.62

SVOA

400

3,800

4,200

-3,400

2.34

SVR

60,600

88,800

149,400

-28,200

3.62

SVT

1,000

140

1,140

860

0.15

SYMC

341,000

10,400

351,400

330,600

15.72

SYNEX

13,300

8,200

21,500

5,100

2.78

TACC

43,900

12,200

56,100

31,700

9.41

TAE

55,400

50,000

105,400

5,400

6.43

TAKUNI

592,700

286,100

878,800

306,600

13.86

TAN

34,500

133,600

168,100

-99,100

14.50

TASCO

355,900

665,200

1,021,100

-309,300

17.17

TBN

3,800

4,200

8,000

-400

6.33

TC

-

27,100

27,100

-27,100

2.16

TCAP

216,600

147,500

364,100

69,100

20.06

TCC

120,000

45,100

165,100

74,900

16.60

TCMC

-

41,500

41,500

-41,500

1.78

TEAM

58,900

95,000

153,900

-36,100

18.15

TEAMG

335,000

166,200

501,200

168,800

12.32

TEAMG-W1

68,500

130,000

198,500

-61,500

2.50

TEGH

513,600

126,600

640,200

387,000

11.71

TEKA

1,000

1,100

2,100

-100

0.71

TFG

218,601

336,200

554,801

-117,599

7.48

TFG-W3

-

700

700

-700

0.01

TFI-W1

3,700

-

3,700

3,700

0.17

TFMAMA

1,500

300

1,800

1,200

12.15

TGE

8,466,500

9,413,201

17,879,701

-946,701

20.26

TGPRO

170,800

453,000

623,800

-282,200

2.44

TH

2,447,100

1,522,200

3,969,300

924,900

21.02

TH-W3

200

25

225

175

0.01

THANA

67,900

92,500

160,400

-24,600

1.13

THANI

2,153,000

1,194,000

3,347,000

959,000

14.47

THCOM

53,430

255,799

309,229

-202,369

4.63

THE

-

1,100

1,100

-1,100

2.29

THG

1,011,100

172,200

1,183,300

838,900

21.48

THIP

300

-

300

300

0.34

THMUI

30,000

-

30,000

30,000

2.91

THRE

5,900

-

5,900

5,900

0.30

THREL

302,200

3,000

305,200

299,200

7.69

TIDLOR

2,051,750

1,739,900

3,791,650

311,850

10.98

TIPCO

4,710

-

4,710

4,710

0.80

TIPH

108,959

3,900

112,859

105,059

10.08

TISCO

656,200