Symbol

Volume (Share)

%*

24CS

144,900

199,700

344,600

-54,800

5.84

2S

1,500

-

1,500

1,500

0.71

7UP

1,154,700

1,139,400

2,294,100

15,300

8.63

A5

31,100

182,800

213,900

-151,700

17.90

A5-W2

160,000

-

160,000

160,000

28.78

AAI

1,570,700

4,132,700

5,703,400

-2,562,000

22.31

AAV

2,447,825

2,542,802

4,990,627

-94,977

9.83

ABM

4,300

-

4,300

4,300

2.09

ACC

130,200

204,400

334,600

-74,200

2.06

ACE

68,000

1,099,100

1,167,100

-1,031,100

8.76

ADB

1,000

-

1,000

1,000

0.32

ADD

1,100

5,900

7,000

-4,800

4.10

ADVANC

1,233,211

1,541,150

2,774,361

-307,939

28.87

AEONTS

4,900

32,400

37,300

-27,500

19.18

AFC

-

100

100

-100

3.10

AGE

21,002

97,000

118,002

-75,998

11.05

AH

247,200

490,100

737,300

-242,900

9.86

AHC

5

-

5

5

0.02

AI

1

-

1

1

0.00

AIE

9,200

14,750

23,950

-5,550

0.86

AIT

7,500

221,200

228,700

-213,700

12.03

AJ

10,000

-

10,000

10,000

4.02

AJA

4,900

1,013,700

1,018,600

-1,008,800

5.69

AJA-W4

468,000

-

468,000

468,000

5.69

AKP

8,700

230

8,930

8,470

1.61

AKR

126,100

90,300

216,400

35,800

6.26

AKR-W2

5,000

-

5,000

5,000

0.17

AKS

500

-

500

500

0.04

ALL

1,700

-

1,700

1,700

0.00

ALLA

44,310

15,900

60,210

28,410

3.22

ALPHAX

114,800

86,900

201,700

27,900

0.76

ALT

29,400

1,100

30,500

28,300

0.29

AMA

174,600

82,700

257,300

91,900

5.69

AMANAH

3,900

57,300

61,200

-53,400

3.57

AMARC

4,000

11,800

15,800

-7,800

1.17

AMARIN

3,100

100

3,200

3,000

16.32

AMATA

8,426,832

5,598,900

14,025,732

2,827,932

21.19

AMATAV

100

211

311

-111

0.25

AMC

200

300

500

-100

0.08

AMR

41,800

36,200

78,000

5,600

0.93

ANAN

3,317,800

860,100

4,177,900

2,457,700

29.81

ANI

1,070,200

761,120

1,831,320

309,080

3.46

AOT

6,863,445

11,918,383

18,781,828

-5,054,938

26.27

AP

1,011,400

2,605,200

3,616,600

-1,593,800

17.48

APP

1,200

-

1,200

1,200

0.25

APURE-W3

10,000

-

10,000

10,000

0.79

AQUA

500,000

675,700

1,175,700

-175,700

8.29

ARIP

98,500

95,000

193,500

3,500

6.15

AS

23,500

219,000

242,500

-195,500

9.09

ASAP

125,400

34,300

159,700

91,100

3.68

ASIA

400

-

400

400

2.86

ASIAN

91,410

354,900

446,310

-263,490

14.16

ASIMAR

10,000

-

10,000

10,000

4.54

ASK

36,400

36,728

73,128

-328

3.98

ASN

2,100

-

2,100

2,100

1.62

ASP

44,500

76,000

120,500

-31,500

6.22

ASW

6,800

29,100

35,900

-22,300

16.86

ASW-W1

4,000

-

4,000

4,000

0.06

ASW-W2

55,300

100

55,400

55,200

2.37

ATP30

213,400

270,800

484,200

-57,400

2.32

AU

56,800

20,300

77,100

36,500

6.04

AUCT

496,825

167,020

663,845

329,805

17.45

AURA

28,900

53,500

82,400

-24,600

4.11

AWC

17,864,600

22,600,978

40,465,578

-4,736,378

36.56

B

27,517

100,267

127,784

-72,750

0.46

B52

900

-

900

900

41.86

BA

32,200

610,500

642,700

-578,300

18.45

BAFS

18,000

62,200

80,200

-44,200

12.67

BAM

953,800

3,649,100

4,602,900

-2,695,300

30.04

BANPU

18,080,458

36,218,907

54,299,365

-18,138,449

29.80

BAY

71,200

105,000

176,200

-33,800

8.94

BBGI

4,900

-

4,900

4,900

0.26

BBIK

114,400

26,600

141,000

87,800

22.90

BBL

1,282,731

2,072,400

3,355,131

-789,669

13.60

BC

4,100

100

4,200

4,000

0.21

BCH

6,410,500

2,241,100

8,651,600

4,169,400

32.71

BCP

504,100

579,000

1,083,100

-74,900

23.47

BCPG

271,800

1,158,700

1,430,500

-886,900

25.16

BCT

210

100

310

110

9.06

BDMS

13,820,898

16,197,600

30,018,498

-2,376,702

31.75

BE8

48,100

374,000

422,100

-325,900

19.40

BE8-W1

400

400

800

0

2.06

BEAUTY

492,800

4,370,900

4,863,700

-3,878,100

10.22

BEC

200,185

1,743,800

1,943,985

-1,543,615

7.35

BEM

15,758,916

28,720,025

44,478,941

-12,961,109

31.72

BEYOND

-

72,600

72,600

-72,600

20.07

BGC

900

8,900

9,800

-8,000

6.18

BGRIM

3,136,454

7,623,700

10,760,154

-4,487,246

23.73

BGT

110,600

70,000

180,600

40,600

10.92

BH

1,311,410

1,540,835

2,852,245

-229,425

26.54

BIG

50,000

70,000

120,000

-20,000

2.36

BIOTEC

-

50,500

50,500

-50,500

1.77

BIS

4,300

1,000

5,300

3,300

1.46

BIZ

1,000

-

1,000

1,000

1.93

BJC

1,328,500

1,309,504

2,638,004

18,996

35.34

BJCHI

10,200

245,000

255,200

-234,800

28.49

BKI

215

2,400

2,615

-2,185

4.19

BLA

140,000

435,200

575,200

-295,200

17.21

BLAND

1,055,400

1,994,600

3,050,000

-939,200

7.65

BLC

322,300

774,800

1,097,100

-452,500

9.75

BLESS

276,400

289,100

565,500

-12,700

1.76

BM

10,000

5,700

15,700

4,300

20.66

BOL

9,300

-

9,300

9,300

2.08

BPP

25,300

210,453

235,753

-185,153

18.50

BR

200

58,100

58,300

-57,900

1.73

BRI

16,700

194,000

210,700

-177,300

11.87

BROOK

553,100

3,696,700

4,249,800

-3,143,600

8.55

BRR-W2

5,000

-

5,000

5,000

3.22

BSBM

29,900

29,900

59,800

0

18.93

BSRC

928,717

398,000

1,326,717

530,717

13.36

BTG

19,700

320,705

340,405

-301,005

21.94

BTS

7,565,100

21,533,125

29,098,225

-13,968,025

31.23

BTS-W7

-

200,500

200,500

-200,500

3.23

BTW

-

3,000

3,000

-3,000

0.10

BUI

-

700

700

-700

2.80

BVG

45,700

98,100

143,800

-52,400

6.44

BWG

815,600

4,282,700

5,098,300

-3,467,100

11.36

BYD

746,400

1,855,400

2,601,800

-1,109,000

16.21

CAZ

100

4,000

4,100

-3,900

4.52

CBG

793,970

928,200

1,722,170

-134,230

26.18

CCET

4,617,001

5,142,300

9,759,301

-525,299

7.90

CCP

20,000

4,000

24,000

16,000

0.19

CEN

60,000

60,000

120,000

0

7.69

CENTEL

158,800

486,104

644,904

-327,304

21.33

CFRESH

168,900

311,600

480,500

-142,700

14.92

CGD

506,800

-

506,800

506,800

5.67

CGH

100,000

361,900

461,900

-261,900

8.42

CGH-W4

-

130,000

130,000

-130,000

8.34

CH

2,600

55,000

57,600

-52,400

3.78

CHARAN

200

40

240

160

5.22

CHASE

352,800

89,500

442,300

263,300

6.68

CHAYO

256,304

149,000

405,304

107,304

10.54

CHAYO-W3

118

101

219

17

0.01

CHEWA

20,001

-

20,001

20,001

5.81

CHG

2,503,700

3,084,300

5,588,000

-580,600

20.31

CHIC

10,100

6,800

16,900

3,300

1.53

CHO

12,500

9,800

22,300

2,700

0.73

CHOW

153,100

53,200

206,300

99,900

6.26

CI

-

20,000

20,000

-20,000

5.04

CIG

111,500

-

111,500

111,500

0.31

CIG-W9

10,000

-

10,000

10,000

2.94

CIMBT

3,006

4,400

7,406

-1,394

0.38

CK

414,300

459,300

873,600

-45,000

18.19

CKP

2,875,000

2,759,000

5,634,000

116,000

18.53

CM

12,600

28,900

41,500

-16,300

1.99

CMAN

57,200

-

57,200

57,200

12.42

CMR

20,000

10,000

30,000

10,000

4.12

CNT

20,000

1,900

21,900

18,100

2.19

COCOCO

411,600

813,800

1,225,400

-402,200

3.87

COLOR-W2

-

25,000

25,000

-25,000

0.78

COM7

2,331,703

3,099,200

5,430,903

-767,497

16.53

CPALL

5,267,325

4,277,533

9,544,858

989,792

23.12

CPANEL

100

-

100

100

0.04

CPAXT

1,425,301

1,668,826

3,094,127

-243,525

24.58

CPF

3,084,700

6,524,950

9,609,650

-3,440,250

42.84

CPH

6,500

1,400

7,900

5,100

3.09

CPL

113,200

16,800

130,000

96,400

5.95

CPN

3,996,802

7,915,626

11,912,428

-3,918,824

43.09

CPW

1,100

2,300

3,400

-1,200

0.95

CRANE

295,000

116,000

411,000

179,000

1.84

CRC

3,333,100

4,227,150

7,560,250

-894,050

33.13

CRD

70,100

40,500

110,600

29,600

20.15

CSC

100

-

100

100

3.10

CSP

1,200

-

1,200

1,200

1.48

CSS

187,900

233,900

421,800

-46,000

1.23

CV

122,000

3,244,400

3,366,400

-3,122,400

12.74

CWT

100

83,501

83,601

-83,401

13.47

D

10,500

227,300

237,800

-216,800

17.68

DCC

1,127,125

3,767,101

4,894,226

-2,639,976

18.19

DCON

4,000

490,700

494,700

-486,700

3.55

DCON-W3

310,000

530,000

840,000

-220,000

1.46

DELTA

4,570,778

7,536,909

12,107,687

-2,966,131

36.01

DEMCO

41,400

81,300

122,700

-39,900

30.43

DEXON

58,200

32,000

90,200

26,200

3.52

DHOUSE

17,600

17,600

35,200

0

6.33

DIMET

9,000

-

9,000

9,000

0.02

DITTO

123,400

310,500

433,900

-187,100

10.66

DMT

553,123

104,423

657,546

448,700

13.42

DOD

5,000

3,300

8,300

1,700

0.75

DOHOME

1,371,800

1,060,400

2,432,200

311,400

15.76

DPAINT

5,900

-

5,900

5,900

0.70

DRT

87,869

4,700

92,569

83,169

14.39

DTCENT

1,982,400

1,125,800

3,108,200

856,600

11.71

DUSIT

11,900

31,400

43,300

-19,500

4.74

EA

3,076,211

7,081,450

10,157,661

-4,005,239

24.21

EASON

903,000

595,600

1,498,600

307,400

11.59

EASTW

2

-

2

2

0.00

ECF

46,000

200

46,200

45,800

2.41

ECL

182,900

181,000

363,900

1,900

14.07

EE

1,401

11,000

12,401

-9,599

0.16

EE-W1

1,000

-

1,000

1,000

0.08

EFORL

461,700

167,000

628,700

294,700

4.62

EFORL-W6

33,000

-

33,000

33,000

4.42

EGCO

151,300

838,900

990,200

-687,600

30.34

EKH

49,500

81,500

131,000

-32,000

5.27

EP-W4

-

43,100

43,100

-43,100

17.45

EPG

674,900

1,207,100

1,882,000

-532,200

21.11

ERW

844,313

5,880,200

6,724,513

-5,035,887

15.09

ESTAR

1,000

100

1,100

900

1.68

ETC

60,000

68,500

128,500

-8,500

3.80

ETE

313,400

352,100

665,500

-38,700

2.39

ETL

815,900

4,412,300

5,228,200

-3,596,400

21.18

EVER

800

-

800

800

0.37

FANCY

27,100

22,800

49,900

4,300

28.88

FLOYD

-

400

400

-400

0.23

FMT

200

-

200

200

8.87

FORTH

248,951

209,800

458,751

39,151

16.07

FPI

37,200

38,000

75,200

-800

9.67

FSMART

47,400

169,400

216,800

-122,000

16.58

FTI

10,500

20,100

30,600

-9,600

2.41

FVC

152,500

140,200

292,700

12,300

7.77

GABLE

485,100

212,500

697,600

272,600

14.02

GBX

2

300

302

-298

0.01

GCAP

62,000

145,000

207,000

-83,000

9.80

GEL

35,000

-

35,000

35,000

1.91

GENCO

-

100

100

-100

0.01

GFC

708,100

1,660,900

2,369,000

-952,800

12.11

GFPT

236,700

358,600

595,300

-121,900

15.02

GIFT

13,400

38,100

51,500

-24,700

2.95

GIFT-W2

80,500

58,200

138,700

22,300

1.06

GJS

-

5,000

5,000

-5,000

0.14

GLOBAL

448,818

1,564,500

2,013,318

-1,115,682

18.71

GLOCON

869,400

1,156,600

2,026,000

-287,200

9.99

GLORY

9,800

400

10,200

9,400

0.86

GPSC

949,400

2,047,920

2,997,320

-1,098,520

17.25

GRAMMY

-

300

300

-300

0.90

GRAND

54,400

-

54,400

54,400

4.50

GREEN

6,000

5,300

11,300

700

0.69

GSC

100

-

100

100

0.04

GTV

106,000

35,600

141,600

70,400

2.45

GULF

1,441,217

6,408,835

7,850,052

-4,967,618

28.98

GUNKUL

10,495,405

21,272,500

31,767,905

-10,777,095

21.21

HANA

1,966,575

1,506,812

3,473,387

459,763

17.60

HENG

45,700

586,300

632,000

-540,600

13.17

HFT

34,600

50,000

84,600

-15,400

40.80

HL

3,800

21,300

25,100

-17,500

6.53

HMPRO

12,091,000

22,443,901

34,534,901

-10,352,901

28.22

HPT

5,200

7,400

12,600

-2,200

0.35

HTC

11,300

52,000

63,300

-40,700

6.30

HTECH

-

5,700

5,700

-5,700

2.02

HUMAN

9,000

119,400

128,400

-110,400

8.80

HYDRO

-

4,500

4,500

-4,500

0.90

I2

506,300

323,100

829,400

183,200

11.40

ICC

-

100

100

-100

7.14

ICHI

2,604,800

1,105,400

3,710,200

1,499,400

25.84

ICN

41,103

51,900

93,003

-10,797

4.26

IIG

2,400

100

2,500

2,300

1.95

III

282,990

547,300

830,290

-264,310

14.30

ILINK

54,800

100

54,900

54,700

6.88

ILM

19,300

156,000

175,300

-136,700

17.77

IND

300

1,000

1,300

-700

0.27

INET

100

2,200

2,300

-2,100

0.21

INGRS

800

200,100

200,900

-199,300

1.24

INOX

10,000

-

10,000

10,000

1.88

INSET

1,484,100

1,060,400

2,544,500

423,700

6.62

INTUCH

767,525

1,567,375

2,334,900

-799,850

30.32

IP

51,703

63,800

115,503

-12,097

12.01

IP-W2

97,400

33,000

130,400

64,400

6.54

IRC

-

500

500

-500

0.72

IRCP

126,000

100,100

226,100

25,900

4.98

IRPC

5,559,076

26,971,100

32,530,176

-21,412,024

30.91

IT

300

26,100

26,400

-25,800

10.72

ITC

352,100

450,500

802,600

-98,400

8.25

ITD

8,204,710

23,842,200

32,046,910

-15,637,490

14.13

ITEL

1,174,200

470,500

1,644,700

703,700

6.84

ITNS

5,100

-

5,100

5,100

0.75

ITTHI

359,500

689,000

1,048,500

-329,500

7.71

IVL

5,305,864

5,364,925

10,670,789

-59,061

22.39

J

47,501

50,001

97,502

-2,500

3.47

JAK

1,600

-

1,600

1,600

1.57

JAS

6,592,600

8,708,300

15,300,900

-2,115,700

21.53

JCK

227,100

900

228,000

226,200

1.70

JCKH

-

7,500

7,500

-7,500

0.66

JKN

3,937,500

5,621,206

9,558,706

-1,683,706

5.84

JMART

1,106,961

937,101

2,044,062

169,860

13.86

JMART-W5

5,000

9,400

14,400

-4,400

8.15

JMT

984,001

2,688,000

3,672,001

-1,703,999

19.34

JMT-W4

77,700

37,100

114,800

40,600

2.44

JPARK

669,300

486,600

1,155,900

182,700

12.61

JR

-

5,000

5,000

-5,000

2.75

JSP

21,800

25,550

47,350

-3,750

4.57

JSP-W1

105,100

-

105,100

105,100

1.75

JTS

520,160

570,500

1,090,660

-50,340

11.98

JUBILE

101

-

101

101

0.08

K

20,100

10,200

30,300

9,900

4.22

K-W2

55,700

255,800

311,500

-200,100

8.98

KAMART

1,170,500

991,813

2,162,313

178,687

21.82

KBANK

3,866,690

2,984,640

6,851,330

882,050

28.37

KBS

3,900

17,600

21,500

-13,700

4.74

KC

-

7,900

7,900

-7,900

0.12

KCAR

3,000

2,500

5,500

500

7.77

KCE

2,325,607

1,515,701

3,841,308

809,906

25.74

KCG

666,900

96,600

763,500

570,300

12.89

KEX

148,000

645,400

793,400

-497,400

7.57

KGEN

35,800

1,230,300

1,266,100

-1,194,500

8.39

KGEN-W2

-

3,100

3,100

-3,100

0.05

KGI

35,250

256,700

291,950

-221,450

9.10

KISS

8,300

34,300

42,600

-26,000

4.55

KJL

42,200

145,800

188,000

-103,600

10.38

KKP

325,612

931,400

1,257,012

-605,788

21.80

KKP-W5

1,550,330

603,733

2,154,063

946,597

5.98

KKP-W6

-

2,200

2,200

-2,200

0.34

KLINIQ

513,800

111,100

624,900

402,700

16.88

KOOL

30,000

423,000

453,000

-393,000

10.93

KSL

601,500

413,400

1,014,900

188,100

22.56

KTB

20,205,600

27,102,650

47,308,250

-6,897,050

44.46

KTC

1,394,000

2,364,300

3,758,300

-970,300

34.71

KTIS

5,090

-

5,090

5,090

6.92

KWI

1,000

2,500

3,500

-1,500

0.18

KWM

664,000

653,600

1,317,600

10,400

4.07

LANNA

6,925

159,700

166,625

-152,775

15.24

LDC

3,600

19,100

22,700

-15,500

0.37

LEE

-

100

100

-100

24.27

LEO

57,000

107,500

164,500

-50,500

12.74

LH

15,533,416

25,478,075

41,011,491

-9,944,659

36.09

LHFG

-

1,700

1,700

-1,700

0.08

LHK

1,000

1,000

2,000

0

1.90

LOXLEY

10,700

27,300

38,000

-16,600

12.70

LPH

-

50,000

50,000

-50,000

37.88

LPN

7,600

53,600

61,200

-46,000

7.00

LRH

100

100

200

0

0.57

M

200,702

392,600

593,302

-191,898

8.60

MAJOR

460,610

837,400

1,298,010

-376,790

24.97

MALEE

819,700

610,400

1,430,100

209,300

16.80

MASTER

275,100

209,100

484,200

66,000

16.87

MBAX

300

-

300

300

0.85

MBK

47,300

581,300

628,600

-534,000

23.66

MC

1,084,410

224,300

1,308,710

860,110

27.98

MCA

923,200

1,100,700

2,023,900

-177,500

10.81

MCS

500

600

1,100

-100

0.19

MDX

100

-

100

100

0.20

MEB

124,200

82,200

206,400

42,000

41.28

MEGA

74,500

335,000

409,500

-260,500

21.93

MENA

984,500

737,400

1,721,900

247,100

17.45

MFEC

3,000

-

3,000

3,000

2.42

MGC

91,400

68,800

160,200

22,600

9.40

MGI

682,902

657,721

1,340,623

25,181

5.96

MGT

20,000

400

20,400

19,600

4.55

MICRO

400

1,400

1,800

-1,000

0.64

MIDA

-

2,100

2,100

-2,100

0.20

MILL

113,400

1,100,000

1,213,400

-986,600

20.53

MINT

3,299,000

6,417,858

9,716,858

-3,118,858

23.49

MINT-W9

1,248,300

634,500

1,882,800

613,800

2.72

MITSIB

50,000

50,000

100,000

0

9.76

ML

60,000

60,000

120,000

0

9.27

MONO

934,300

328,300

1,262,600

606,000

10.63

MOONG

500

700

1,200

-200

0.56

MORE

103,200

400,295

503,495

-297,095

2.59

MOSHI

238,700

80,700

319,400

158,000

19.93

MST

1

-

1

1

0.00

MTC

1,834,405

1,891,600

3,726,005

-57,195

26.77

MTI

200

-

200

200

1.82

MTW

451,900

748,400

1,200,300

-296,500

10.02

MVP

28,000

49,900

77,900

-21,900

1.33

NAM

677,800

373,500

1,051,300

304,300

14.24

NATION

790,500

-

790,500

790,500

25.68

NC

17,800

2,300

20,100

15,500

5.26

NCAP

84,100

1,011,100

1,095,200

-927,000

13.03

NCH

63,600

200

63,800

63,400

11.48

NCL

118,000

26,800

144,800

91,200

6.12

NDR

200

-

200

200

0.17

NER

803,732

443,201

1,246,933

360,531

10.34

NETBAY

1,219,200

445,100

1,664,300

774,100

16.65

NEWS

7,700

300,000

307,700

-292,300

0.68

NEX

370,600

545,700

916,300

-175,100

7.28

NFC

1,100

-

1,100

1,100

2.99

NNCL

20,400

30,409

50,809

-10,009

12.18

NOBLE

378,200

388,700

766,900

-10,500

5.19

NRF

200,200

393,700

593,900

-193,500

6.16

NSL

3

57,000

57,003

-56,997

14.12

NTV

5

-

5

5

0.02

NUSA

367,900

333,200

701,100

34,700

10.33

NUSA-W5

-

4,050

4,050

-4,050

0.03

NV

-

30,600

30,600

-30,600

6.89

NWR

495,200

-

495,200

495,200

17.16

NYT

252,300

936,800

1,189,100

-684,500

14.14

ONEE

684,300

799,400

1,483,700

-115,100

13.18

OR

2,274,535

6,107,475

8,382,010

-3,832,940

33.20

ORI

958,802

1,639,402

2,598,204

-680,600

20.27

ORN

938,200

2,061,400

2,999,600

-1,123,200

9.68

OSP

3,577,600

4,162,275

7,739,875

-584,675

40.82

OTO

454,400

62,601

517,001

391,799

2.45

OTO-W1

31,100

-

31,100

31,100

1.18

PACO

50,000

30,000

80,000

20,000

5.05

PAF

471,800

209,000

680,800

262,800

14.84

PAP

200

-

200

200

0.62

PATO

2,500

-

2,500

2,500

49.88

PB

100

-

100

100

8.31

PCSGH

2,200

100

2,300

2,100

1.21

PDG

-

3,000

3,000

-3,000

2.17

PDJ

100

1,100

1,200

-1,000

0.55

PERM

207,600

157,100

364,700

50,500

18.41

PF

100

2,600

2,700

-2,500

0.33

PHG

1,300

6,000

7,300

-4,700

1.60

PHOL

200

-

200

200

0.26

PICO

-

100

100

-100

3.84

PIMO

23,600

10,200

33,800

13,400

0.75

PIN

1,669,000

550,000

2,219,000

1,119,000

15.05

PJW

-

3,000

3,000

-3,000

1.18

PK

59,700

40,000

99,700

19,700

4.45

PL

1,000

-

1,000

1,000

0.40

PLANB

1,862,000

3,016,300

4,878,300

-1,154,300

32.91

PLANB-W1

-

5,000

5,000

-5,000

1.89

PLANET

-

21,100

21,100

-21,100

3.58

PLAT

10,000

6,400

16,400

3,600

1.34

PLE

30,900

76,300

107,200

-45,400

8.61

PLT

851,100

334,600

1,185,700

516,500

6.95

PLUS

60,800

62,100

122,900

-1,300

8.81

PM

1,200

-

1,200

1,200

0.29

PPM

100

11,201

11,301

-11,101

0.25

PPM-W2

492,600

664,600

1,157,200

-172,000

12.13

PPPM

100

-

100

100

0.00

PQS

28,400

5,300

33,700

23,100

2.84

PR9

30,900

465,600

496,500

-434,700

12.34

PRAPAT

19,000

140,300

159,300

-121,300

6.38

PRECHA

123,200

210,200

333,400

-87,000

1.40

PRG-W1

-

60

60

-60

50.00

PRG-W2

-

60

60

-60

48.39

PRG-W3

-

60

60

-60

50.00

PRI

92,300

13,600

105,900

78,700

7.50

PRIME

60,600

643,500

704,100

-582,900

3.07

PRINC

-

49,000

49,000

-49,000

3.82

PRM

2,075,800

3,723,700

5,799,500

-1,647,900

7.85

PROEN

10,500

19,000

29,500

-8,500

1.17

PROS

45,000

65,300

110,300

-20,300

2.57

PROS-W1

257,000

269,200

526,200

-12,200

11.42

PRTR

164,200

104,600

268,800

59,600

8.75

PSG

1,815,000

117,100

1,932,100

1,697,900

22.00

PSH

25,700

38,600

64,300

-12,900

6.32

PSL

2,522,400

7,595,300

10,117,700

-5,072,900

29.84

PSP

1,295,300

2,190,500

3,485,800

-895,200

24.15

PSTC

100,800

230,800

331,600

-130,000

3.53

PSTC-W2

20,000

-

20,000

20,000

0.14

PT

320

400

720

-80

0.15

PTC

200,000

352,500

552,500

-152,500

13.51

PTG

900,000

2,991,700

3,891,700

-2,091,700

22.37

PTL

141,000

101,900

242,900

39,100

39.04

PTT

18,287,857

30,163,019

48,450,876

-11,875,162

28.96

PTTEP

1,257,252

8,381,925

9,639,177

-7,124,673

30.38

PTTGC

1,642,403

4,250,100

5,892,503

-2,607,697

34.10

Q-CON

7,800

59,000

66,800

-51,200

9.01

QH

1,216,100

3,136,000

4,352,100

-1,919,900

22.48

QLT

7,000

-

7,000

7,000

0.79

QTC

2

-

2

2

0.00

RABBIT

486,500

11,841,300

12,327,800

-11,354,800

7.80

RABBIT-P

11,000

-

11,000

11,000

0.17

RAM

9,300

86,500

95,800

-77,200

19.07

RATCH

554,900

1,751,450

2,306,350

-1,196,550

28.27

RBF

8,861,002

1,248,700

10,109,702

7,612,302

27.87

RCL

684,200

833,700

1,517,900

-149,500

16.24

RICHY

600

600

1,200

0

0.23

RJH

-

8,300

8,300

-8,300

4.92

ROCTEC

125,700

4,000

129,700

121,700

0.73

ROCTEC-W3

10,000

-

10,000

10,000

1.43

ROH

1,300

100

1,400

1,200

8.86

ROJNA

133,500

803,100

936,600

-669,600

9.37

RP

-

3,100

3,100

-3,100

2.57

RPC

7,000

5,000

12,000

2,000

0.93

RPH

-

200

200

-200

0.05

RS

24,400

480,900

505,300

-456,500

20.37

RS-W4

100,000

120,000

220,000

-20,000

4.12

RSP

1,100

5,000

6,100

-3,900

4.27

RT

99,800

100

99,900

99,700

1.34

RT-W1

10,000

-

10,000

10,000

0.17

RWI

500

-

500

500

0.35

S

131,700

4,367,900

4,499,600

-4,236,200

16.40

S11

200

-

200

200

0.16

SA

-

200

200

-200

1.47

SABINA

92,100

22,700

114,800

69,400

12.69

SABUY

668,800

2,822,800

3,491,600

-2,154,000

17.42

SABUY-W2

50,800

60,000

110,800

-9,200

2.86

SAF

5,600

8,200

13,800

-2,600

0.78

SAFE

146,300

182,200

328,500

-35,900

12.39

SAK

125,000

543,600

668,600

-418,600

13.84

SAM

1,400

1,400

2,800

0

0.52

SAMART

86,100

279,600

365,700

-193,500

14.58

SAMART-W3

244,400

20,000

264,400

224,400

8.00

SAMCO

30,000

30,000

60,000

0

12.22

SAMTEL

500

100

600

400

0.06

SAMTEL-W1

100

61,200

61,300

-61,100

49.86

SANKO

335,100

234,500

569,600

100,600

2.40

SAPPE

214,700

259,400

474,100

-44,700

38.14

SAT

29,320

61,100

90,420

-31,780

5.86

SAUCE

-

100

100

-100

1.50

SAV

73,600

73,800

147,400

-200

5.32

SAWAD

454,000

2,606,200

3,060,200

-2,152,200

22.40

SBNEXT

78,600

291,300

369,900

-212,700

10.21

SC

37,700

2,231,700

2,269,400

-2,194,000

19.60

SCAP

83,600

7,200

90,800

76,400

15.28

SCB

2,742,311

4,016,875

6,759,186

-1,274,564

30.90

SCC

766,558

2,804,526

3,571,084

-2,037,968

28.24

SCCC

5,000

26,500

31,500

-21,500

17.66

SCG

100

100

200

0

4.70

SCGD

288,312

257,500

545,812

30,812

9.87

SCGP

9,516,016

7,533,371

17,049,387

1,982,645

28.67

SCI

50,000

300

50,300

49,700

11.89

SCL

2,036,000

2,142,801

4,178,801

-106,801

4.95

SCM

-

5,600

5,600

-5,600

7.82

SCN

150,000

50,000

200,000

100,000

8.15

SCN-W2

-

8,000

8,000

-8,000

0.67

SDC

8,900

296,000

304,900

-287,100

0.68

SE

306,600

377,100

683,700

-70,500

9.99

SEAFCO

-

400

400

-400

0.07

SEAOIL

-

5,200

5,200

-5,200

1.91

SECURE

300

500

800

-200

0.59

SELIC

-

100

100

-100

0.04

SENA

500

-

500

500

0.03

SENX

30,200

-

30,200

30,200

3.47

SFLEX

84,900

386,900

471,800

-302,000

11.52

SFLEX-W2

500

-

500

500

0.86

SGC

473,301

134,200

607,501

339,101

4.89

SGF

-

4,100

4,100

-4,100

0.65

SGP

2,100

2,400

4,500

-300

0.90

SHANG

200

100

300

100

50.00

SHR

468,300

1,233,500

1,701,800

-765,200

17.87

SICT

13,000

195,800

208,800

-182,800

16.31

SIMAT

137,100

344,000

481,100

-206,900

21.03

SIMAT-W3

7,900

8,600

16,500

-700

10.90

SINGER

310,001

404,401

714,402

-94,400

7.38

SINO

2,013,200

3,347,300

5,360,500

-1,334,100

12.84

SIRI

17,718,612

24,597,900

42,316,512

-6,879,288

20.10

SIS

456,300

168,500

624,800

287,800

15.48

SISB

170,200

170,500

340,700

-300

15.98

SITHAI

10,000

133,000

143,000

-123,000

8.63

SJWD

1,015,600

1,533,400

2,549,000

-517,800

24.38

SK

1,707,500

503,800

2,211,300

1,203,700

3.98

SKE

-

10,500

10,500

-10,500

1.40

SKN

-

400

400

-400

2.53

SKY

635,900

247,700

883,600

388,200

9.22

SLP

87,600

60,000

147,600

27,600

22.42

SM

50,200

-

50,200

50,200

3.07

SMART

2,527,400

2,268,800

4,796,200

258,600

22.65

SMD

8,500

1,000

9,500

7,500

2.44

SMIT

1,000

-

1,000

1,000

3.29

SMPC

1,900

70,400

72,300

-68,500

15.67

SMT

254,500

807,300

1,061,800

-552,800

7.61

SMT-W3

11,300

4,700

16,000

6,600

0.26

SNC

-

22,300

22,300

-22,300

13.51

SNNP

224,201

334,300

558,501

-110,099

16.25

SOLAR

331,841

121,700

453,541

210,141

2.51

SONIC

211,800

195,200

407,000

16,600

12.22

SPA

101,900

1,012,700

1,114,600

-910,800

23.66

SPACK

10,000

37,300

47,300

-27,300

6.15

SPALI

2,166,700

1,806,100

3,972,800

360,600

23.46

SPCG

3,600

28,200

31,800

-24,600

6.13

SPRC

2,651,100

5,159,200

7,810,300

-2,508,100

38.93

SPVI

7,200

-

7,200

7,200

1.20

SQ

45,200

29,500

74,700

15,700

0.60

SRS

208,900

289,600

498,500

-80,700

6.02

SSC

-

1

1

-1

0.25

SSF

-

2,100

2,100

-2,100

30.00

SSP

164,600

519,500

684,100

-354,900

19.00

SSP-W2

3,000

-

3,000

3,000

0.52

STA

1,088,600

1,465,700

2,554,300

-377,100

20.88

STANLY

8,100

51,112

59,212

-43,012

14.94

STC

703

100

803

603

0.01

STEC

1,262,800

1,019,900

2,282,700

242,900

13.85

STECH

41,919

42,300

84,219

-381

9.35

STGT

650,700

1,049,800

1,700,500

-399,100

15.10

STI

2,000

1,100

3,100

900

0.76

STOWER

-

500

500

-500

0.01

STPI

-

79,200

79,200

-79,200

6.45

SUN

48,900

293,900

342,800

-245,000

4.81

SUPER

443,800

4,862,800

5,306,600

-4,419,000

10.80

SUSCO

2,117,400

1,115,100

3,232,500

1,002,300

18.63

SVI

41,000

59,000

100,000

-18,000

8.62

SVOA

2,600

500

3,100

2,100

0.25

SVR

68,200

34,300

102,500

33,900

6.52

SVT

73,100

-

73,100

73,100

7.01

SWC

500

500

1,000

0

2.21

SYMC

124,300

50,100

174,400

74,200

10.78

SYNEX

261,500

44,600

306,100

216,900

12.04

SYNTEC

-

300

300

-300

0.01

TACC

250

34,300

34,550

-34,050

3.49

TAE

130,900

81,000

211,900

49,900

17.75

TAKUNI

1,006,000

528,000

1,534,000

478,000

13.74

TAN

28,600

98,500

127,100

-69,900

15.30

TASCO

454,150

1,507,700

1,961,850

-1,053,550

20.40

TBN

85,000

116,600

201,600

-31,600

9.21

TC

403

4,000

4,403

-3,597

0.87

TCAP

73,203

947,134

1,020,337

-873,931

25.89

TCMC

7,200

122,000

129,200

-114,800

1.98

TEAM

40,400

49,700

90,100

-9,300

11.31

TEAMG

39,500

91,000

130,500

-51,500

5.77

TEAMG-W1

1,000

20,000

21,000

-19,000

0.86

TEGH

30,000

310,800

340,800

-280,800

6.36

TEKA

7,000

-

7,000

7,000

1.30

TFG

344,400

1,186,400

1,530,800

-842,000

23.95

TFG-W3

45,100

80,000

125,100

-34,900

4.40

TFM

-

2,000

2,000

-2,000

33.33

TFMAMA

400

-

400

400

7.34

TGE

5,672,100

5,868,400

11,540,500

-196,300

26.99

TH

1,013,200

1,010,500

2,023,700

2,700

13.79

TH-W3

700

7,900

8,600

-7,200

0.92

THANA

-

10,500

10,500

-10,500

0.55

THANI

691,912

2,637,300

3,329,212

-1,945,388

17.51

THCOM

484,400

1,132,611

1,617,011

-648,211

12.73

THE

45,800

-

45,800

45,800

26.53

THG

32,100

226,500

258,600

-194,400

29.87

THRE

-

500

500

-500

0.01

THREL

23,300

15,700

39,000

7,600

1.87

TIDLOR

1,878,220

2,935,005

4,813,225

-1,056,785

17.31

TIPCO

43,210

22,801

66,011

20,409

3.56

TIPH

4,502

37,100

41,602

-32,598

7.07

TISCO

990,882

2,108,809

3,099,691

-1,117,927

19.52

TITLE

38,900

86,400

125,300

-47,500

6.05

TK

-

200

200

-200

0.04

TKC

109,300

219,200

328,500

-109,900

13.52

TKN

1,544,200

3,531,100

5,075,300

-1,986,900

8.49

TKS

33,800

28,800

62,600

5,000

4.62

TKT

65,702