Symbol

Volume (Share)

%*

24CS

24,700

30,000

54,700

-5,300

3.14

7UP

599,900

962,100

1,562,000

-362,200

3.68

A5

28,100

255,300

283,400

-227,200

16.23

A5-W2

20

-

20

20

0.00

A5-W3

130,000

-

130,000

130,000

15.58

AAI

1,786,800

2,877,500

4,664,300

-1,090,700

12.44

AAV

2,069,600

3,318,100

5,387,700

-1,248,500

12.27

ABM

100,000

-

100,000

100,000

19.39

ACC

41,800

57,000

98,800

-15,200

0.81

ACE

734,500

483,200

1,217,700

251,300

1.58

ACG

-

700

700

-700

9.46

ADD

10,600

8,000

18,600

2,600

14.83

ADVANC

378,047

1,072,600

1,450,647

-694,553

29.27

AEONTS

3,000

18,400

21,400

-15,400

30.55

AFC

1,000

100

1,100

900

34.35

AGE

70,200

90,200

160,400

-20,000

18.15

AH

75,100

409,800

484,900

-334,700

19.39

AI

100

-

100

100

0.17

AIE

19,600

5,400

25,000

14,200

1.49

AIT

900

18,900

19,800

-18,000

4.81

AJA

92,400

262,700

355,100

-170,300

2.77

AJA-W4

110,000

-

110,000

110,000

2.47

AKP

5,600

-

5,600

5,600

0.95

AKR

1,400

5,500

6,900

-4,100

0.51

AKR-W2

200

-

200

200

0.03

AKS

9

-

9

9

0.00

ALLA

-

3,200

3,200

-3,200

0.15

ALPHAX

280,100

1,210,300

1,490,400

-930,200

2.08

ALT

134,400

63,600

198,000

70,800

2.87

AMA

18,300

16,400

34,700

1,900

1.18

AMANAH

4,200

48,100

52,300

-43,900

6.77

AMARC

4,900

2,900

7,800

2,000

2.69

AMATA

2,706,210

928,100

3,634,310

1,778,110

18.93

AMR

3,113,600

2,660,445

5,774,045

453,155

5.35

ANAN

1,962,700

650,200

2,612,900

1,312,500

27.25

ANI

587,100

136,700

723,800

450,400

10.56

AOT

10,666,692

12,148,600

22,815,292

-1,481,908

47.81

AP

1,612,830

3,323,300

4,936,130

-1,710,470

30.10

APCS

24,200

-

24,200

24,200

5.90

APURE

12,400

18,400

30,800

-6,000

2.54

APURE-W3

5,000

-

5,000

5,000

0.67

AQUA

182,300

-

182,300

182,300

12.47

ARIP

500

29,100

29,600

-28,600

0.58

AS

4,500

92,800

97,300

-88,300

10.30

ASAP

328,000

50,100

378,100

277,900

4.27

ASIAN

97,000

367,400

464,400

-270,400

29.03

ASK

28,100

37,400

65,500

-9,300

3.03

ASN

800

200

1,000

600

3.29

ASP

17,500

6,500

24,000

11,000

3.91

ASW

-

11,300

11,300

-11,300

9.86

ASW-W1

31,000

1,000

32,000

30,000

51.45

ATP30

153,100

167,700

320,800

-14,600

2.13

AU

37,800

100,500

138,300

-62,700

19.56

AUCT

23,800

146,100

169,900

-122,300

12.69

AURA

5,800

83,000

88,800

-77,200

11.73

AWC

9,856,513

19,643,900

29,500,413

-9,787,387

35.44

B

7,000

25,600

32,600

-18,600

0.01

B-W8

-

51,100

51,100

-51,100

0.87

B52

300

400

700

-100

12.96

BA

49,100

291,900

341,000

-242,800

17.85

BAFS

-

19,400

19,400

-19,400

20.12

BAM

1,216,100

2,543,000

3,759,100

-1,326,900

20.05

BANPU

7,394,723

16,612,700

24,007,423

-9,217,977

26.42

BAY

54,903

226,100

281,003

-171,197

28.88

BBGI

2,000

800

2,800

1,200

0.36

BBIK

21,300

23,100

44,400

-1,800

20.67

BBL

4,051,705

2,005,500

6,057,205

2,046,205

22.83

BC

30,900

36,300

67,200

-5,400

1.15

BCH

3,814,400

2,489,200

6,303,600

1,325,200

37.05

BCP

239,600

1,185,800

1,425,400

-946,200

22.67

BCPG

128,900

304,300

433,200

-175,400

18.53

BCT

200

100

300

100

2.46

BDMS

6,669,367

8,499,734

15,169,101

-1,830,367

33.72

BE8

67,500

59,700

127,200

7,800

10.76

BE8-W1

1,100

-

1,100

1,100

0.37

BEAUTY

13,008,700

2,653,200

15,661,900

10,355,500

5.09

BEC

116,010

387,900

503,910

-271,890

2.62

BEM

15,529,598

18,422,000

33,951,598

-2,892,402

35.71

BEYOND

-

2,000

2,000

-2,000

3.24

BGC

600

-

600

600

0.21

BGRIM

1,921,902

1,648,500

3,570,402

273,402

27.33

BGT

39,800

1

39,801

39,799

6.61

BH

545,381

923,700

1,469,081

-378,319

29.16

BIG

53,100

50,000

103,100

3,100

4.05

BIOTEC

118,900

111,900

230,800

7,000

3.89

BIOTEC-W2

-

130,600

130,600

-130,600

1.45

BIS

2,200

-

2,200

2,200

4.04

BJC

1,842,639

1,052,000

2,894,639

790,639

34.93

BJCHI

-

18,900

18,900

-18,900

11.93

BKD

100

-

100

100

0.55

BKI

900

200

1,100

700

4.35

BLA

70,100

354,700

424,800

-284,600

38.68

BLAND

426,100

811,300

1,237,400

-385,200

14.78

BLC

454,800

217,129

671,929

237,671

11.29

BLESS

53,800

278,000

331,800

-224,200

5.24

BM

200

800

1,000

-600

0.81

BOL

500

-

500

500

0.24

BPP

14,100

13,000

27,100

1,100

2.18

BR

-

106,600

106,600

-106,600

4.84

BR-W1

30,000

30,000

60,000

0

3.12

BRI

89,900

238,700

328,600

-148,800

8.86

BROOK

8,897,400

408,401

9,305,801

8,488,999

13.24

BROOK-W6

1,000

-

1,000

1,000

0.01

BRR

-

500

500

-500

0.13

BSRC

845,410

1,063,600

1,909,010

-218,190

11.27

BTG

55,900

238,600

294,500

-182,700

22.00

BTS

7,267,750

9,179,400

16,447,150

-1,911,650

27.79

BTS-W7

-

150

150

-150

0.01

BTS-W8

-

1,200

1,200

-1,200

0.02

BVG

171,100

30,400

201,500

140,700

14.41

BWG

19,100

405,100

424,200

-386,000

3.68

BYD

2,145,700

1,718,400

3,864,100

427,300

24.19

CAZ

-

300

300

-300

0.14

CBG

1,631,000

1,109,440

2,740,440

521,560

33.80

CCET

3,053,800

1,432,683

4,486,483

1,621,117

11.90

CCP

1,600

-

1,600

1,600

0.02

CEN

34,000

44,179

78,179

-10,179

9.23

CENTEL

497,101

270,100

767,201

227,001

25.46

CEYE

113,100

9,200

122,300

103,900

30.85

CFRESH

30,400

8,300

38,700

22,100

9.72

CGD

151,803

20,000

171,803

131,803

5.66

CGH

-

400

400

-400

0.11

CH

91,400

-

91,400

91,400

8.98

CHARAN

-

50

50

-50

5.02

CHASE

460,900

389,100

850,000

71,800

6.72

CHAYO

222,800

220,300

443,100

2,500

30.52

CHAYO-W3

-

80

80

-80

0.00

CHEWA

400

-

400

400

0.20

CHG

7,439,202

9,624,200

17,063,402

-2,184,998

26.25

CHIC

100

95,300

95,400

-95,200

6.42

CHO

880,480

542,400

1,422,880

338,080

3.53

CHOW

32,200

4,500

36,700

27,700

7.65

CI

-

40,800

40,800

-40,800

3.33

CIG

79,000

3,000

82,000

76,000

0.30

CIMBT

7,500

300

7,800

7,200

0.80

CITY

-

300

300

-300

0.70

CK

341,600

599,800

941,400

-258,200

30.80

CKP

701,800

527,300

1,229,100

174,500

20.72

CM

-

40,400

40,400

-40,400

8.80

CMAN

222,000

239,100

461,100

-17,100

40.70

CMC

-

19,400

19,400

-19,400

9.05

CMO

53,200

51,900

105,100

1,300

5.97

CMR

1,000

-

1,000

1,000

1.89

CNT

1,000

-

1,000

1,000

0.62

COCOCO

119,000

223,300

342,300

-104,300

1.53

COM7

1,225,205

3,730,300

4,955,505

-2,505,095

24.80

COMAN

5

400

405

-395

0.26

CPALL

5,570,032

4,844,714

10,414,746

725,318

19.46

CPANEL

500

-

500

500

0.24

CPANEL-W1

400

-

400

400

0.52

CPAXT

780,732

1,176,900

1,957,632

-396,168

16.33

CPF

6,107,833

6,536,310

12,644,143

-428,477

32.49

CPH

200

-

200

200

0.24

CPI

-

5,000

5,000

-5,000

3.59

CPL

-

3,600

3,600

-3,600

0.36

CPN

6,053,100

4,987,703

11,040,803

1,065,397

49.57

CPW

5,500

4,000

9,500

1,500

2.15

CRANE

204,100

75,300

279,400

128,800

2.78

CRC

7,361,972

3,803,000

11,164,972

3,558,972

30.39

CRD

500

-

500

500

0.03

CSC

400

-

400

400

8.32

CSP

2,200

100

2,300

2,100

4.51

CSS

1,509,100

1,117,501

2,626,601

391,599

2.32

CV

57,900

1,323,600

1,381,500

-1,265,700

8.46

CWT

8,100

-

8,100

8,100

1.93

D

43,400

273,200

316,600

-229,800

23.40

DCC

439,754

1,279,468

1,719,222

-839,714

12.55

DCON

5,000

-

5,000

5,000

0.05

DELTA

2,731,934

3,735,202

6,467,136

-1,003,268

36.56

DEMCO

500

16,400

16,900

-15,900

4.31

DEMCO-W7

10,000

5,000

15,000

5,000

1.17

DEXON

80,800

108,400

189,200

-27,600

5.17

DHOUSE

200

-

200

200

0.25

DITTO

786,600

690,600

1,477,200

96,000

22.81

DMT

245,405

143,600

389,005

101,805

17.51

DOD

22,100

10,800

32,900

11,300

1.23

DOHOME

871,600

553,300

1,424,900

318,300

11.94

DPAINT

45,000

300

45,300

44,700

5.35

DRT

58,700

400

59,100

58,300

20.47

DTCENT

484,800

618,000

1,102,800

-133,200

8.88

DUSIT

19,100

9,400

28,500

9,700

3.46

EA

4,066,663

4,775,201

8,841,864

-708,538

33.56

EASON

569,400

182,700

752,100

386,700

8.54

EASTW

1,000

-

1,000

1,000

0.44

ECF

3,200

-

3,200

3,200

0.50

ECL

67,100

19,800

86,900

47,300

3.96

EE

-

4,000

4,000

-4,000

0.63

EE-W1

5,000

137,500

142,500

-132,500

4.94

EFORL

79,700

219,000

298,700

-139,300

1.62

EGCO

410,200

391,410

801,610

18,790

43.80

EKH

35,800

53,000

88,800

-17,200

16.66

EMC

1,012,100

12,100

1,024,200

1,000,000

4.92

EPG

1,077,706

930,300

2,008,006

147,406

21.06

ERW

339,600

1,970,800

2,310,400

-1,631,200

14.33

ETC

6,000

79,600

85,600

-73,600

11.46

ETE

1,837,600

943,100

2,780,700

894,500

4.68

ETL

3,791,300

1,289,700

5,081,000

2,501,600

13.68

EVER

11,300

-

11,300

11,300

0.75

F&D

100

-

100

100

8.26

FANCY

10,000

-

10,000

10,000

1.92

FMT

200

500

700

-300

7.38

FORTH

219,950

219,200

439,150

750

26.85

FPT

100

-

100

100

0.22

FSMART

31,700

91,700

123,400

-60,000

13.01

FSX

12,400

-

12,400

12,400

1.30

FTI

124,100

24,100

148,200

100,000

22.59

FVC

11,000

11,600

22,600

-600

1.82

GABLE

175,800

123,200

299,000

52,600

12.31

GBX

8,000

-

8,000

8,000

0.44

GCAP

39,700

69,700

109,400

-30,000

3.31

GEL

-

3,700

3,700

-3,700

0.12

GENCO

100

-

100

100

0.01

GFC

596,700

203,900

800,600

392,800

12.58

GFPT

141,600

318,600

460,200

-177,000

14.80

GIFT

74,100

101,300

175,400

-27,200

4.33

GIFT-W2

193,700

113,800

307,500

79,900

4.15

GLAND

300

5,700

6,000

-5,400

35.29

GLOBAL

3,394,010

1,108,200

4,502,210

2,285,810

36.24

GLOCON

100,500

356,300

456,800

-255,800

7.45

GLORY

6,000

6,966

12,966

-966

0.95

GLORY-W1

-

40,000

40,000

-40,000

10.60

GPI

46

98

144

-52

0.03

GPSC

831,941

1,027,140

1,859,081

-195,199

24.63

GRAMMY

500

-

500

500

10.87

GRAND

30,300

100

30,400

30,200

2.93

GREEN

390,800

542,000

932,800

-151,200

1.59

GSC

3,800

3,200

7,000

600

1.88

GTV

323,000

175,000

498,000

148,000

1.69

GULF

1,049,622

4,663,170

5,712,792

-3,613,548

32.22

GUNKUL

3,476,608

12,360,600

15,837,208

-8,883,992

31.24

HANA

1,668,602

2,110,800

3,779,402

-442,198

23.22

HENG

505,300

185,800

691,100

319,500

8.91

HFT

21,500

50,700

72,200

-29,200

16.99

HL

43,400

15,800

59,200

27,600

5.77

HMPRO

4,296,911

3,295,200

7,592,111

1,001,711

24.49

HPT

24,400

-

24,400

24,400

0.29

HTC

302

13,300

13,602

-12,998

8.24

HTECH

700

-

700

700

0.31

HUMAN

211,200

32,300

243,500

178,900

14.54

HYDRO

-

45,000

45,000

-45,000

23.92

I2

49,900

123,300

173,200

-73,400

7.67

ICC

-

4,300

4,300

-4,300

47.78

ICHI

5,074,500

2,000,401

7,074,901

3,074,099

25.65

ICN

100

-

100

100

0.02

IHL

-

1,000

1,000

-1,000

0.75

IIG

1,500

900

2,400

600

4.84

IIG-W1

-

2

2

-2

0.05

III

220,200

401,200

621,400

-181,000

15.16

ILINK

84,800

78,300

163,100

6,500

10.70

ILM

87,800

104,600

192,400

-16,800

8.53

IND

15,700

500

16,200

15,200

3.46

INET

4,400

59,800

64,200

-55,400

15.93

INGRS

2,000

333,300

335,300

-331,300

4.21

INOX

56,900

2,400

59,300

54,500

11.67

INSET

1,208,000

106,300

1,314,300

1,101,700

14.81

INTUCH

897,003

1,007,200

1,904,203

-110,197

39.29

IP

-

7,300

7,300

-7,300

7.23

IP-W2

5,400

19,100

24,500

-13,700

5.33

IRC

1,103

-

1,103

1,103

3.94

IRCP

307,800

25,100

332,900

282,700

2.60

IRPC

3,654,200

11,595,000

15,249,200

-7,940,800

27.96

IT

300

19,600

19,900

-19,300

19.13

ITC

1,397,900

513,880

1,911,780

884,020

29.16

ITD

4,871,100

2,720,400

7,591,500

2,150,700

11.41

ITEL

433,300

1,202,000

1,635,300

-768,700

13.48

ITTHI

334,301

640,101

974,402

-305,800

3.56

IVL

3,843,767

4,641,900

8,485,667

-798,133

33.36

J

25,200

26,000

51,200

-800

5.71

JAK

3,000

-

3,000

3,000

3.07

JAS

2,345,150

1,515,700

3,860,850

829,450

11.44

JCK

14,600

-

14,600

14,600

0.18

JCKH

750,000

-

750,000

750,000

30.32

JDF

100

4,001

4,101

-3,901

2.02

JKN

15,018,917

12,642,183

27,661,100

2,376,734

6.34

JMART

3,254,681

1,430,902

4,685,583

1,823,779

23.89

JMT

4,830,821

7,428,302

12,259,123

-2,597,481

20.48

JMT-W4

22,000

17,800

39,800

4,200

1.29

JPARK

527,200

276,500

803,700

250,700

10.35

JSP

100

-

100

100

0.02

JSP-W1

3,400

-

3,400

3,400

0.22

JTS

282,874

389,720

672,594

-106,846

16.99

JUBILE

-

700

700

-700

1.77

K

1,600

-

1,600

1,600

3.42

KAMART

1,096,214

801,500

1,897,714

294,714

28.95

KBANK

10,249,928

13,641,461

23,891,389

-3,391,533

20.42

KBS

-

45,800

45,800

-45,800

13.17

KC

26,500

-

26,500

26,500

0.25

KCAR

6,000

100

6,100

5,900

6.03

KCE

1,636,500

1,461,100

3,097,600

175,400

35.00

KCG

19,300

140,000

159,300

-120,700

8.74

KEX

57,000

1,180,701

1,237,701

-1,123,701

20.26

KGEN

27,000

43,900

70,900

-16,900

1.32

KGEN-W2

100,000

-

100,000

100,000

6.85

KGI

86,408

105,800

192,208

-19,392

8.37

KIAT

2,700

-

2,700

2,700

0.89

KISS

4,100

3,300

7,400

800

2.32

KJL

52,800

30,400

83,200

22,400

5.36

KKP

1,261,710

2,728,500

3,990,210

-1,466,790

21.29

KKP-W5

1,119,300

797,783

1,917,083

321,517

9.16

KKP-W6

-

83

83

-83

0.01

KLINIQ

234,200

82,200

316,400

152,000

20.34

KSL

200,408

194,200

394,608

6,208

21.36

KTB

57,019,966

107,211,507

164,231,473

-50,191,541

26.79

KTC

435,448

1,523,859

1,959,307

-1,088,411

25.70

KTIS

11

-

11

11

0.04

KUN

-

13,800

13,800

-13,800

34.26

KWI

46,000

30,100

76,100

15,900

3.09

KWM

111,500

117,700

229,200

-6,200

9.03

LALIN

100

-

100

100

0.10

LANNA

23,904

61,800

85,704

-37,896

16.43

LDC

1,000

-

1,000

1,000

0.06

LEE

400

15,601

16,001

-15,201

18.91

LEO

-

2,700

2,700

-2,700

0.57

LH

16,259,712

13,759,200

30,018,912

2,500,512

24.90

LHFG

119,700

129,600

249,300

-9,900

2.04

LOXLEY

100

700

800

-600

1.00

LPH

100

35,000

35,100

-34,900

11.92

LPN

101,000

400

101,400

100,600

18.87

LST

-

85,000

85,000

-85,000

39.60

M

25,400

67,200

92,600

-41,800

12.55

M-CHAI

-

10,500

10,500

-10,500

19.59

MAJOR

357,700

343,800

701,500

13,900

19.81

MALEE

647,900

533,300

1,181,200

114,600

22.85

MASTER

646,100

312,600

958,700

333,500

17.34

MBK

168,005

104,000

272,005

64,005

15.30

MC

326,415

83,200

409,615

243,215

10.20

MCA

5,740,200

2,194,800

7,935,000

3,545,400

16.22

MCOT

-

1

1

-1

0.00

MCS

300

-

300

300

0.10

MDX

-

2,500

2,500

-2,500

1.61

MEB

44,700

56,000

100,700

-11,300

13.46

MEGA

395,900

447,600

843,500

-51,700

25.42

MENA

1,190,000

588,100

1,778,100

601,900

17.27

MFEC

-

5,000

5,000

-5,000

2.98

MGC

26,900

50,800

77,700

-23,900

2.48

MGI

190,035

300,755

490,790

-110,720

3.88

MGT

284,400

14,600

299,000

269,800

46.70

MICRO

200

-

200

200

0.09

MIDA

2,700

-

2,700

2,700

0.33

MILL

50,000

-

50,000

50,000

1.90

MILL-W7

4,000

-

4,000

4,000

0.16

MINT

1,705,152

2,077,700

3,782,852

-372,548

23.85

MINT-W9

-

7,454

7,454

-7,454

0.08

MITSIB

20,100

11,500

31,600

8,600

13.75

MJD

6,000

-

6,000

6,000

12.50

MK

1,000

-

1,000

1,000

0.26

MONO

26,900

258,900

285,800

-232,000

8.36

MORE

295,700

40,100

335,800

255,600

4.67

MOSHI

66,600

102,200

168,800

-35,600

26.69

MSC

-

100

100

-100

2.94

MTC

3,908,468

4,077,700

7,986,168

-169,232

36.26

MTI

100

-

100

100

6.25

MTW

1,142,424

2,488,800

3,631,224

-1,346,376

8.56

MUD

100

-

100

100

0.41

MVP

66,800

43,000

109,800

23,800

5.96

NAM

323,300

108,900

432,200

214,400

11.42

NATION

561,700

2

561,702

561,698

1.76

NATION-W4

300

-

300

300

50.00

NC

3,500

7,900

11,400

-4,400

4.97

NCAP

95,800

421,400

517,200

-325,600

7.23

NCH

50,900

50,910

101,810

-10

12.00

NCL

14,400

28,300

42,700

-13,900

11.64

NDR-W2

8,000

-

8,000

8,000

0.22

NER

427,858

545,800

973,658

-117,942

10.17

NETBAY

635,400

323,400

958,800

312,000

14.17

NEWS

195,200

100,000

295,200

95,200

0.74

NEX

242,300

927,900

1,170,200

-685,600

17.94

NKI

2,400

200

2,600

2,200

4.83

NOBLE

46,009

19,100

65,109

26,909

2.75

NRF

-

57,900

57,900

-57,900

0.53

NSL

-

44,600

44,600

-44,600

19.04

NUSA

288,200

231,800

520,000

56,400

3.91

NUSA-W5

-

30

30

-30

0.00

NV

1,400

10,200

11,600

-8,800

2.80

NWR

48,000

-

48,000

48,000

1.36

NYT

276,200

632,800

909,000

-356,600

21.04

ONEE

989,700

823,500

1,813,200

166,200

15.06

OR

2,331,938

2,259,400

4,591,338

72,538

28.69

ORI

732,200

1,525,500

2,257,700

-793,300

15.47

ORN

160,100

153,700

313,800

6,400

2.25

OSP

23,062,120

4,430,900

27,493,020

18,631,220

48.16

OTO

3,396,700

2,925,900

6,322,600

470,800

10.44

OTO-W1

100,000

51,700

151,700

48,300

1.70

PACO-W1

30,000

-

30,000

30,000

5.19

PAF

345,500

83,800

429,300

261,700

6.37

PCC

-

200

200

-200

0.17

PCSGH

600

-

600

600

5.08

PDJ

5,000

400

5,400

4,600

2.98

PEACE

-

57,000

57,000

-57,000

8.55

PERM

-

7,000

7,000

-7,000

1.80

PF

32,900

-

32,900

32,900

0.45

PG

100

-

100

100

1.19

PHG

40,700

-

40,700

40,700

7.38

PICO

9,410

300

9,710

9,110

12.15

PIMO

133,300

51,800

185,100

81,500

3.67

PIN

241,400

379,300

620,700

-137,900

12.95

PJW

400

9,900

10,300

-9,500

0.63

PK

149,700

5,200

154,900

144,500

5.83

PLANB

536,400

1,775,300

2,311,700

-1,238,900

11.37

PLANB-W1

5,500

3,500

9,000

2,000

4.48

PLANET

-

7,600

7,600

-7,600

4.77

PLAT

2,000

1,500

3,500

500

0.14

PLE

13,000

13,100

26,100

-100

5.12

PLT

230,000

206,500

436,500

23,500

13.11

PLUS

7,900

67,900

75,800

-60,000

12.40

PM

100

-

100

100

0.17

POLY

900

-

900

900

4.41

PORT

4,000

-

4,000

4,000

2.49

PPM

21,300

26,500

47,800

-5,200

1.11

PPM-W2

137,000

87,000

224,000

50,000

3.07

PPPM

200,000

3,000,000

3,200,000

-2,800,000

31.04

PPS

30,000

-

30,000

30,000

3.02

PQS

10,200

-

10,200

10,200

9.81

PR9

654,800

209,700

864,500

445,100

11.25

PRAKIT

3,200

-

3,200

3,200

34.78

PRAPAT

141,500

23,100

164,600

118,400

15.79

PRECHA

164,800

113,200

278,000

51,600

6.45

PRI

42,300

42,100

84,400

200

8.05

PRIME

425,700

881,400

1,307,100

-455,700

8.25

PRINC

8,600

57,700

66,300

-49,100

4.42

PRM

1,057,900

3,456,000

4,513,900

-2,398,100

26.65

PROEN

11,000

14,900

25,900

-3,900

3.41

PROEN-W1

220,400

320,500

540,900

-100,100

11.90

PROS

29,400

140,900

170,300

-111,500

7.45

PROS-W1

248,350

2,001,300

2,249,650

-1,752,950

33.67

PRTR

37,300

296,100

333,400

-258,800

18.83

PSG

17,489,200

1,389,600

18,878,800

16,099,600

31.13

PSH

15,900

59,560

75,460

-43,660

8.71

PSL

2,521,700

4,048,500

6,570,200

-1,526,800

22.62

PSP

2,976,500

431,700

3,408,200

2,544,800

36.98

PSTC

-

15,500

15,500

-15,500

0.32

PT

47,200

48,801

96,001

-1,601

5.11

PTC

900

-

900

900

0.43

PTG

1,169,400

1,983,500

3,152,900

-814,100

27.50

PTL

60,100

27,000

87,100

33,100

34.10

PTT

2,520,814

6,595,900

9,116,714

-4,075,086

21.80

PTTEP

770,993

1,117,356

1,888,349

-346,363

27.29

PTTGC

2,405,015

2,065,500

4,470,515

339,515

27.21

Q-CON

25,300

9,800

35,100

15,500

6.99

QH

2,289,547

3,981,842

6,271,389

-1,692,295

20.96

QLT

-

1,300

1,300

-1,300

1.13

RABBIT

40,000

30,100

70,100

9,900

0.28

RABBIT-P

33,800

-

33,800

33,800

0.34

RAM

4,200

18,500

22,700

-14,300

5.54

RATCH

1,305,510

2,092,700

3,398,210

-787,190

33.48

RBF

1,058,900

888,900

1,947,800

170,000

29.19

RCL

988,500

485,300

1,473,800

503,200

17.66

READY

-

5,200

5,200

-5,200

6.33

RJH

12,300

5,000

17,300

7,300

9.27

ROCTEC

182,300

235,400

417,700

-53,100

6.10

ROH

100

-

100

100

1.06

ROJNA

207,200

210,100

417,300

-2,900

12.94

RP

15,600

39,000

54,600

-23,400

12.44

RPC

6,200

20,000

26,200

-13,800

2.37

RPH

1,900

17,000

18,900

-15,100

4.88

RS

1,800

22,500

24,300

-20,700

2.45

RS-W4

278,100

191,200

469,300

86,900

3.75

RSP

200

-

200

200

0.09

RT

79,900

100,100

180,000

-20,200

1.54

RWI

9,300

200

9,500

9,100

2.57

S

300,600

2,256,300

2,556,900

-1,955,700

11.26

S&J

100

1,000

1,100

-900

27.50

S11

1,100

-

1,100

1,100

3.57

SA

-

100

100

-100

0.92

SA-W1

-

1,300

1,300

-1,300

0.79

SAAM

-

100

100

-100

0.14

SAAM-W2

1,500

-

1,500

1,500

0.52

SABINA

94,101

157,904

252,005

-63,803

7.51

SABUY

388,420

311,800

700,220

76,620

4.63

SABUY-W2

8,400

4,000

12,400

4,400

1.15

SAF

8,700

4,000

12,700

4,700

0.85

SAFE

770,900

266,200

1,037,100

504,700

24.42

SAK

5,807

523,200

529,007

-517,393

20.07

SALEE

900

-

900

900

0.07

SAM

48,000

48,000

96,000

0

29.09

SAMART

40,700

113,502

154,202

-72,802

6.51

SAMCO

-

100

100

-100

0.44

SAMTEL

1,000

-

1,000

1,000

0.20

SANKO

1,823,400

2,441,301

4,264,701

-617,901

4.59

SAPPE

187,300

143,500

330,800

43,800

21.84

SAT

254,500

69,000

323,500

185,500

18.72

SAUCE

-

200

200

-200

2.85

SAV

290,200

40,500

330,700

249,700

12.15

SAWAD

2,490,705

2,888,200

5,378,905

-397,495

25.89

SAWAD-W2

1,800

40,003

41,803

-38,203

16.54

SBNEXT

415,100

343,900

759,000

71,200

15.62

SC

833,300

853,100

1,686,400

-19,800

13.07

SCAP

29,400

10,000

39,400

19,400

17.87

SCB

2,575,846

3,698,709

6,274,555

-1,122,863

35.06

SCC

194,700

279,501

474,201

-84,801

32.94

SCCC

3,412

26,418

29,830

-23,006

34.40

SCG

200

200

400

0

3.25

SCGD

55,900

489,786

545,686

-433,886

5.85

SCGP

2,171,910

2,842,600

5,014,510

-670,690

41.23

SCI

100

-

100

100

0.01

SCL

2,681,401

2,091,001

4,772,402

590,400

5.06

SCM

-

1,800

1,800

-1,800

1.18

SCN

1,500

-

1,500

1,500

0.18

SDC

201,200

182,700

383,900

18,500

1.40

SE

100,000

67,200

167,200

32,800

2.65

SEAFCO

-

100

100

-100

0.05

SENA

1,200

-

1,200

1,200

0.14

SENX

1,000

3,900

4,900

-2,900

0.90

SFLEX

6,900

421,200

428,100

-414,300

5.08

SGC

279,200

173,600

452,800

105,600

3.22

SGF

60,200

300

60,500

59,900

6.48

SGP

2,800

1,300

4,100

1,500

2.80

SHANG

100

-

100

100

8.33

SHR

202,800

1,071,400

1,274,200

-868,600

25.07

SICT

-

34,900

34,900

-34,900

12.43

SIMAT

3,000

85,300

88,300

-82,300

9.12

SIMAT-W3

100

10,000

10,100

-9,900

2.86

SIMAT-W5

100

100

200

0

0.05

SINGER

693,301

585,502

1,278,803

107,799

10.55

SINO

673,200

181,700

854,900

491,500

6.82

SIRI

7,631,907

13,973,800

21,605,707

-6,341,893

26.80

SIS

41,500

30,700

72,200

10,800

15.30

SISB

70,000

235,800

305,800

-165,800

20.63

SITHAI

43,400

40,000

83,400

3,400

4.98

SJWD

276,200

159,800

436,000

116,400

12.28

SK

186,500

783,600

970,100

-597,100

8.85

SKE

-

10,500

10,500

-10,500

1.34

SKE-W1

-

200,000

200,000

-200,000

46.23

SKN

4,400

900

5,300

3,500

12.49

SKY

441,700

1,153,000

1,594,700

-711,300

21.34

SLP

20,000

-

20,000

20,000

14.04

SM

100

-

100

100

0.03

SMART

2,554,400

1,003,400

3,557,800

1,551,000

28.09

SMD

11,600

-

11,600

11,600

3.10

SMIT

1,000

-

1,000

1,000

1.26

SMPC

300

100,500

100,800

-100,200

30.35

SMT

99,800

267,000

366,800

-167,200

7.86

SMT-W3

100,700

10,000

110,700

90,700

1.84

SNC

3,000

6,300

9,300

-3,300

4.27

SNNP

131,300

585,900

717,200

-454,600

20.94

SNP

100

-

100

100

0.58

SO

100

-

100

100

0.00

SOLAR

298,100

2,557,100

2,855,200

-2,259,000

12.26

SONIC

44,400

9,000

53,400

35,400

1.07

SPA

171,300

412,600

583,900

-241,300

19.72

SPACK

33,900

700

34,600

33,200

19.07

SPALI

5,233,300

3,390,800

8,624,100

1,842,500

36.62

SPCG

5,200

55,400

60,600

-50,200

16.28

SPRC

675,200

1,355,300

2,030,500

-680,100

23.89

SPVI

2,000

-

2,000

2,000

2.28

SQ

18,900

56,000

74,900

-37,100

0.86

SRS

243,900

132,700

376,600

111,200

18.67

SSC

100

100

200

0

100.00

SSF

100

-

100

100

50.00

SSP

82,400

115,500

197,900

-33,100

6.12

SSP-W2

-

4,400

4,400

-4,400

0.84

STA

1,066,002

829,800

1,895,802

236,202

22.61

STANLY

27,100

2,700

29,800

24,400

21.10

STC

1,000

1,000

2,000

0

0.24

STEC

773,700

908,200

1,681,900

-134,500

11.50

STECH

5,000

-

5,000

5,000

1.29

STGT

744,400

1,013,300

1,757,700

-268,900

17.70

STI

12

6,000

6,012

-5,988

3.99

STOWER

1,200

-

1,200

1,200

0.08

STPI

64,900

378,700

443,600

-313,800

42.35

SUC

600

-

600

600

0.49

SUN

86,900

315,402

402,302

-228,502

5.49

SUPER

1,178,500

6,319,800

7,498,300

-5,141,300

13.75

SUSCO

733,000

1,012,700

1,745,700

-279,700

7.28

SVI

21,000

14,500

35,500

6,500

5.57

SVOA

200

500

700

-300

0.65

SVR

600

3,000

3,600

-2,400

1.85

SVT

300

25,000

25,300

-24,700

7.43

SYMC

96,600

99,200

195,800

-2,600

17.81

SYNEX

60,300

59,700

120,000

600

15.80

SYNTEC

200

-

200

200

0.01

TACC

12,700

34,600

47,300

-21,900

5.07

TAE

200

200

400

0

0.07

TAKUNI

57,500

318,600

376,100

-261,100

13.56

TAN

149,100

90,700

239,800

58,400

24.52

TASCO

159,400

1,342,600

1,502,000

-1,183,200

20.86

TBN

156,000

104,500

260,500

51,500

17.82

TC

108

100

208

8

0.11

TCAP

1,940,500

821,005

2,761,505

1,119,495

21.12

TCJ

400

-

400

400

33.33

TCMC

6,100

100

6,200

6,000

0.13

TEAM

3,700

14,900

18,600

-11,200

2.73

TEAMG

479,500

236,100

715,600

243,400

8.20

TEAMG-W1

65,900

34,400

100,300

31,500

0.80

TEGH

2,400

89,000

91,400

-86,600

6.13

TEKA

17,700

-

17,700

17,700

3.61

TFG

50,800

537,700

588,500

-486,900

19.35

TFMAMA

1,000

200

1,200

800

10.20

TGE

7,035,120

12,553,320

19,588,440

-5,518,200

22.34

TGPRO

500,200

500,000

1,000,200

200

3.80

TH

407,700

469,700

877,400

-62,000

10.78

TH-W3

2,500

10,000

12,500

-7,500

2.43

THANI

1,042,100

3,157,100

4,199,200

-2,115,000

33.86

THCOM

95,400

538,319

633,719

-442,919

18.16

THE

200

403

603

-203

1.37

THG

110,900

225,100

336,000

-114,200

19.25

THIP

11,700

-

11,700

11,700

25.43

THRE

94,200

-

94,200

94,200

5.43

THREL

3,755,600

398,000

4,153,600

3,357,600

8.16

TIDLOR

1,936,200

3,545,100

5,481,300

-1,608,900

19.79

TIGER

1,100

-

1,100

1,100

17.74

TIPCO

14,301

82,505

96,806

-68,204

14.30

TIPH

77,700

86,100

163,800

-8,400

9.29

TISCO

985,456

1,707,902

2,693,358

-722,446

26.78

TITLE

14,300

69,900

84,200

-55,600

2.60

TKC

55,000

594,900

649,900

-539,900

22.20

TKN

2,164,200

2,875,500

5,039,700

-711,300

16.85

TKS

100

300

400

-200

0.19

TKT

11,600

-

11,600

11,600

3.02

TLI

2,894,703

4,552,800

7,447,503

-1,658,097

26.77

TMC

677,100