Symbol

Volume (Share)

%*

24CS

84,602

25,000

109,602

59,602

3.49

7UP

3,331,400

432,500

3,763,900

2,898,900

12.77

A5

230,100

53,200

283,300

176,900

17.60

AAI

6,928,700

3,028,400

9,957,100

3,900,300

14.77

AAV

6,887,301

6,475,510

13,362,811

411,791

16.97

ABM

14,900

18,500

33,400

-3,600

18.39

ABM-W1

1,500

-

1,500

1,500

3.05

ACC

156,100

10,000

166,100

146,100

8.05

ACE

1,556,610

634,900

2,191,510

921,710

12.88

ADB

700

-

700

700

0.53

ADD

600

5,300

5,900

-4,700

3.34

ADVANC

1,476,711

851,100

2,327,811

625,611

36.13

AEONTS

10,500

9,500

20,000

1,000

30.11

AFC

1,000

200

1,200

800

1.65

AGE

85,000

9,700

94,700

75,300

8.69

AH

328,500

322,600

651,100

5,900

25.19

AHC

1

11

12

-10

0.24

AI

200

100

300

100

0.27

AIE

34,600

5,200

39,800

29,400

4.97

AIT

196,200

13,600

209,800

182,600

6.12

AJ

5,010

-

5,010

5,010

7.83

AJA

1,037,200

685,600

1,722,800

351,600

5.38

AKP

-

100

100

-100

0.07

AKR

6,600

-

6,600

6,600

0.33

AKR-W2

2,000

-

2,000

2,000

0.49

AKS

400

-

400

400

0.00

ALLA

2,500

33,100

35,600

-30,600

2.00

ALPHAX

414,800

111,700

526,500

303,100

2.39

ALT

10,600

37,500

48,100

-26,900

2.72

AMA

6,200

4,800

11,000

1,400

1.86

AMANAH

6,501

34,201

40,702

-27,700

3.52

AMARC

3,400

1,300

4,700

2,100

0.67

AMARIN

17,700

-

17,700

17,700

16.48

AMATA

2,175,800

2,321,262

4,497,062

-145,462

28.70

AMR

6,834,900

5,821,200

12,656,100

1,013,700

7.49

ANAN

2,898,900

174,300

3,073,200

2,724,600

24.42

ANI

87,410

308,200

395,610

-220,790

6.42

AOT

6,023,610

11,893,700

17,917,310

-5,870,090

27.17

AP

2,996,900

3,322,000

6,318,900

-325,100

23.41

APP

-

100

100

-100

0.13

APURE

11,702

1,700

13,402

10,002

4.14

AQUA

121,100

120,500

241,600

600

5.42

ARIP

146,100

87,900

234,000

58,200

1.69

ARROW

17,000

-

17,000

17,000

37.95

AS

72,800

337,200

410,000

-264,400

45.51

ASAP

454,800

323,700

778,500

131,100

19.68

ASIAN

170,100

479,100

649,200

-309,000

15.30

ASIMAR

5,600

-

5,600

5,600

5.96

ASK

108,800

54,100

162,900

54,700

11.46

ASN

1,700

-

1,700

1,700

8.42

ASP

2,000

3,100

5,100

-1,100

0.59

ASW

600

19,800

20,400

-19,200

17.04

ASW-W2

100

100

200

0

0.31

ATP30

1,038,900

961,000

1,999,900

77,900

4.43

AU

28,310

4,800

33,110

23,510

4.59

AUCT

577,500

120,100

697,600

457,400

33.25

AURA

86,600

130,400

217,000

-43,800

10.74

AWC

23,570,270

26,000,500

49,570,770

-2,430,230

31.33

AYUD

100

100

200

0

0.79

B

2,400

5,000

7,400

-2,600

0.05

B-W8

-

30,000

30,000

-30,000

0.65

B52

1,300

-

1,300

1,300

26.00

BA

226,500

701,000

927,500

-474,500

19.38

BAFS

26,400

62,600

89,000

-36,200

35.21

BAM

3,402,000

1,644,600

5,046,600

1,757,400

34.77

BANPU

21,160,145

30,778,521

51,938,666

-9,618,376

31.10

BAY

5,404

67,000

72,404

-61,596

10.36

BBIK

367,300

60,000

427,300

307,300

12.07

BBL

894,225

2,363,101

3,257,326

-1,468,876

19.61

BC

136,000

88,700

224,700

47,300

1.40

BCH

5,583,600

2,468,500

8,052,100

3,115,100

22.10

BCP

2,071,900

1,197,150

3,269,050

874,750

22.41

BCPG

749,235

192,242

941,477

556,993

29.62

BCT

-

1,100

1,100

-1,100

4.82

BDMS

20,121,858

10,741,650

30,863,508

9,380,208

32.62

BE8

168,200

106,900

275,100

61,300

15.38

BEAUTY

6,635,400

759,830

7,395,230

5,875,570

7.70

BEC

538,702

1,964,100

2,502,802

-1,425,398

5.41

BEM

9,663,752

14,114,620

23,778,372

-4,450,868

32.80

BEYOND

2

-

2

2

0.00

BGC

-

100

100

-100

0.41

BGRIM

7,051,301

3,840,500

10,891,801

3,210,801

25.65

BGT

4,000

80,700

84,700

-76,700

7.57

BH

827,014

675,900

1,502,914

151,114

37.91

BIOTEC

57,000

36,900

93,900

20,100

3.77

BIS

400

-

400

400

0.61

BIZ

1,000

-

1,000

1,000

0.30

BJC

2,477,411

1,879,600

4,357,011

597,811

29.80

BJCHI

20,200

1,000

21,200

19,200

2.99

BKD

-

5,600

5,600

-5,600

14.50

BKI

400

350

750

50

6.41

BLA

416,800

249,700

666,500

167,100

21.66

BLAND

1,353,400

1,953,600

3,307,000

-600,200

16.68

BLC

1,299,504

264,500

1,564,004

1,035,004

14.59

BLESS

9,000

37,200

46,200

-28,200

2.24

BOL

100

-

100

100

0.04

BPP

271,900

68,200

340,100

203,700

16.42

BRI

876,100

102,500

978,600

773,600

11.71

BROOK

6,282,000

964,920

7,246,920

5,317,080

9.60

BROOK-W6

370,000

-

370,000

370,000

1.61

BROOK-W7

512,000

-

512,000

512,000

22.03

BRR

-

50,100

50,100

-50,100

24.83

BRR-W2

4

-

4

4

0.01

BSM

600

-

600

600

9.65

BSRC

1,210,933

1,075,800

2,286,733

135,133

19.34

BTG

235,760

186,235

421,995

49,525

17.14

BTS

4,466,444

3,569,277

8,035,721

897,167

29.58

BTS-W7

8,000

-

8,000

8,000

0.06

BTS-W8

-

390,000

390,000

-390,000

3.15

BTW

700

-

700

700

1.02

BUI

100

100

200

0

5.00

BVG

308,000

97,900

405,900

210,100

11.52

BWG

1,482,200

832,500

2,314,700

649,700

13.17

BYD

4,138,601

871,600

5,010,201

3,267,001

22.53

CBG

1,541,100

1,262,100

2,803,200

279,000

32.67

CCET

3,328,200

3,522,635

6,850,835

-194,435

23.53

CCP

-

3,500

3,500

-3,500

0.03

CENTEL

1,985,200

2,199,501

4,184,701

-214,301

29.28

CEYE

256,200

136,500

392,700

119,700

19.95

CFRESH

700

1,400

2,100

-700

0.26

CGD

68,500

-

68,500

68,500

5.00

CHASE

4,906,000

2,549,200

7,455,200

2,356,800

15.57

CHAYO

597,201

153,619

750,820

443,582

26.46

CHEWA

1

-

1

1

0.00

CHG

4,575,601

3,585,900

8,161,501

989,701

23.11

CHO

3,239,200

194,900

3,434,100

3,044,300

2.81

CHOW

10,100

110,600

120,700

-100,500

3.52

CI

400

3,500

3,900

-3,100

2.04

CIG

200,000

-

200,000

200,000

2.00

CIMBT

900

200

1,100

700

0.04

CITY

-

200,200

200,200

-200,200

46.95

CK

474,900

681,850

1,156,750

-206,950

27.00

CKP

2,832,600

558,000

3,390,600

2,274,600

23.65

CM

-

3

3

-3

0.01

CMAN

21,400

-

21,400

21,400

22.67

CMO

113,000

131,700

244,700

-18,700

2.61

CMR

-

300

300

-300

0.37

CNT

1,000

18,300

19,300

-17,300

3.34

COCOCO

433,400

156,600

590,000

276,800

3.33

COM7

2,485,960

3,811,700

6,297,660

-1,325,740

18.72

COMAN

1,000

100

1,100

900

0.35

CPALL

9,188,041

8,697,119

17,885,160

490,922

29.69

CPANEL

400

-

400

400

0.99

CPAXT

1,071,118

1,952,701

3,023,819

-881,583

14.81

CPF

7,310,991

9,625,800

16,936,791

-2,314,809

39.92

CPL

51,300

4,000

55,300

47,300

5.85

CPN

2,163,718

2,638,400

4,802,118

-474,682

35.93

CPT

-

16,300

16,300

-16,300

7.07

CPW

1,500

-

1,500

1,500

0.36

CRANE

210,400

184,700

395,100

25,700

4.79

CRC

3,826,056

5,835,760

9,661,816

-2,009,704

31.39

CRD

27,900

18,000

45,900

9,900

0.37

CSC

200

-

200

200

4.76

CSP

2,100

-

2,100

2,100

2.06

CSS

832,700

569,900

1,402,600

262,800

3.01

CTW

9,200

-

9,200

9,200

16.91

CV

5,022,800

1,816,300

6,839,100

3,206,500

6.99

CWT

3,000

-

3,000

3,000

0.62

D

810,100

103,700

913,800

706,400

24.31

DCC

1,566,804

486,920

2,053,724

1,079,884

16.62

DCON

364,900

20,000

384,900

344,900

4.54

DCON-W3

-

1,000,000

1,000,000

-1,000,000

8.40

DDD

1

-

1

1

0.00

DELTA

2,479,337

2,810,201

5,289,538

-330,864

27.82

DEMCO

100

12,800

12,900

-12,700

9.77

DEMCO-W7

-

40

40

-40

0.00

DEXON

-

7,000

7,000

-7,000

0.60

DHOUSE

3,000

3,100

6,100

-100

4.10

DITTO

949,000

553,500

1,502,500

395,500

27.04

DITTO-W1

-

5,000

5,000

-5,000

37.29

DMT

150,620

165,500

316,120

-14,880

16.01

DOD

66,300

4,900

71,200

61,400

3.03

DOHOME

1,576,900

1,137,312

2,714,212

439,588

21.33

DPAINT

6,000

1,300

7,300

4,700

1.60

DRT

-

90

90

-90

0.06

DTCENT

747,300

175,000

922,300

572,300

11.50

DUSIT

86,200

100

86,300

86,100

19.78

EA

4,465,019

6,946,600

11,411,619

-2,481,581

27.05

EASON

324,200

142,400

466,600

181,800

10.53

EASTW

11,310

-

11,310

11,310

1.14

ECF

16,800

172,900

189,700

-156,100

1.85

ECF-W4

-

1,200

1,200

-1,200

0.04

ECL

8,500

47,100

55,600

-38,600

0.31

EE

571

55,400

55,971

-54,829

0.16

EE-W1

105,100

10,000

115,100

95,100

0.89

EFORL

5,000

-

5,000

5,000

0.04

EGCO

1,640,900

716,900

2,357,800

924,000

46.02

EKH

41,300

22,900

64,200

18,400

5.01

EPG

689,100

689,400

1,378,500

-300

20.78

ERW

7,031,251

467,702

7,498,953

6,563,549

17.23

ESTAR

-

11,500

11,500

-11,500

0.97

ETC

111,400

20,800

132,200

90,600

10.86

ETE

1,611,000

1,499,800

3,110,800

111,200

9.07

ETL

2,685,500

2,216,200

4,901,700

469,300

14.07

EVER

1,700

104,700

106,400

-103,000

2.00

F&D

100

-

100

100

25.00

FANCY

300

300

600

0

0.29

FMT

1,000

100

1,100

900

4.20

FORTH

1,286,042

295,200

1,581,242

990,842

19.16

FPI

600

-

600

600

0.46

FPT

1

-

1

1

0.00

FSMART

87,205

70,100

157,305

17,105

14.60

FSX

11,300

-

11,300

11,300

5.85

FTE

-

1,500

1,500

-1,500

0.35

GABLE

132,300

74,400

206,700

57,900

22.40

GBX

10,015

6,700

16,715

3,315

0.96

GEL

-

3,100

3,100

-3,100

0.11

GENCO

15,100

100

15,200

15,000

1.05

GFC

295,000

719,601

1,014,601

-424,601

9.57

GFPT

202,200

135,400

337,600

66,800

16.47

GIFT

57,200

56,800

114,000

400

4.53

GIFT-W2

54,600

194,100

248,700

-139,500

3.21

GJS

273,600

273,600

547,200

0

5.03

GLAND

-

33,200

33,200

-33,200

45.23

GLOBAL

1,860,100

2,842,500

4,702,600

-982,400

21.12

GLOCON

2,388,700

1,346,400

3,735,100

1,042,300

2.69

GLORY

-

33

33

-33

0.01

GPSC

3,089,833

1,398,900

4,488,733

1,690,933

20.28

GRAND

-

9,500

9,500

-9,500

2.98

GREEN

2,013,000

1,759,600

3,772,600

253,400

4.85

GSC

-

200

200

-200

0.61

GTB

1,000

-

1,000

1,000

0.32

GTV

510,000

218,800

728,800

291,200

1.75

GULF

4,748,819

2,902,601

7,651,420

1,846,218

31.30

GUNKUL

13,643,563

4,648,300

18,291,863

8,995,263

30.60

HANA

3,373,483

2,232,632

5,606,115

1,140,851

23.79

HENG

500,710

162,400

663,110

338,310

11.08

HFT

50,000

20,200

70,200

29,800

19.97

HL

22,100

1,000

23,100

21,100

4.80

HMPRO

12,586,005

13,046,000

25,632,005

-459,995

28.78

HPT

1,000

1,400

2,400

-400

0.02

HTC

13,900

81,600

95,500

-67,700

22.74

HUMAN

340,300

176,300

516,600

164,000

10.00

HYDRO

200

-

200

200

0.24

I2

705,400

365,400

1,070,800

340,000

20.68

ICHI

4,553,701

1,809,915

6,363,616

2,743,786

27.93

ICN

2,800

64,100

66,900

-61,300

4.14

IHL

24,700

-

24,700

24,700

20.31

IIG

700

-

700

700

0.96

III

518,800

252,900

771,700

265,900

20.65

ILINK

232,300

58,800

291,100

173,500

15.26

ILM

94,400

116,600

211,000

-22,200

13.44

IND

100

-

100

100

0.12

INET

300

800,100

800,400

-799,800

34.25

INGRS

140,000

-

140,000

140,000

2.53

INOX

1,000

-

1,000

1,000

0.13

INSET

597,000

76,700

673,700

520,300

9.82

INTUCH

983,639

861,124

1,844,763

122,515

21.90

IP

5,705

12,000

17,705

-6,295

2.21

IP-W2

40,400

58,600

99,000

-18,200

6.51

IRCP

3,000

-

3,000

3,000

0.06

IRPC

8,071,300

4,101,500

12,172,800

3,969,800

24.30

IT

11,200

-

11,200

11,200

4.67

ITC

1,350,700

974,500

2,325,200

376,200

9.71

ITD

5,132,800

1,429,400

6,562,200

3,703,400

18.40

ITEL

1,904,900

219,100

2,124,000

1,685,800

10.91

ITTHI

224,100

215,600

439,700

8,500

5.23

IVL

3,252,109

6,191,100

9,443,209

-2,938,991

19.48

J

-

17,100

17,100

-17,100

1.95

JAK

-

1,600

1,600

-1,600

3.27

JAS

11,023,400

6,157,300

17,180,700

4,866,100

27.13

JCK

249,100

12,000

261,100

237,100

2.29

JCKH

-

104,800

104,800

-104,800

7.03

JDF

16,200

1,000

17,200

15,200

1.51

JKN

26,013,740

18,856,500

44,870,240

7,157,240

5.45

JMART

6,265,158

4,370,201

10,635,359

1,894,957

13.87

JMART-W4

-

1,000

1,000

-1,000

1.06

JMART-W5

100

3,300

3,400

-3,200

2.68

JMT

21,261,495

14,645,821

35,907,316

6,615,674

22.17

JMT-W4

97,300

133,500

230,800

-36,200

2.34

JPARK

1,605,200

330,200

1,935,400

1,275,000

22.18

JSP

20,000

-

20,000

20,000

7.27

JSP-W1

13,600

-

13,600

13,600

0.63

JTS

596,621

122,200

718,821

474,421

19.26

K

10,500

2,800

13,300

7,700

9.92

KAMART

1,635,406

877,610

2,513,016

757,796

31.01

KASET

-

4,900

4,900

-4,900

13.10

KBANK

4,161,745

3,436,730

7,598,475

725,015

14.74

KBS

-

6,000

6,000

-6,000

3.23

KC

103,300

5,700

109,000

97,600

6.63

KCE

2,251,872

2,392,500

4,644,372

-140,628

31.28

KCG

491,700

82,100

573,800

409,600

14.71

KCM

2,400

-

2,400

2,400

0.71

KEX

1,291,603

120,100

1,411,703

1,171,503

12.81

KGEN

2,677,300

287,600

2,964,900

2,389,700

11.04

KGI

96,300

58,221

154,521

38,079

12.97

KIAT

5,000

149,000

154,000

-144,000

7.86

KISS

700

200

900

500

0.10

KJL

106,200

5,100

111,300

101,100

6.58

KK

1,000

-

1,000

1,000

1.55

KKP

645,100

487,900

1,133,000

157,200

17.66

KKP-W5

287,600

608,552

896,152

-320,952

4.46

KKP-W6

85,867

84,800

170,667

1,067

4.19

KLINIQ

380,200

167,900

548,100

212,300

20.32

KSL

306,600

310,500

617,100

-3,900

17.00

KTB

20,061,310

19,283,498

39,344,808

777,812

24.14

KTC

1,019,424

1,024,500

2,043,924

-5,076

23.91

KWI

11,717

40,800

52,517

-29,083

0.74

KWM

1,210,800

1,097,900

2,308,700

112,900

5.63

LALIN

-

100

100

-100

0.07

LANNA

41,600

7,900

49,500

33,700

16.22

LDC

44,600

5,000

49,600

39,600

6.25

LEE

100

4

104

96

50.00

LEO

10,100

-

10,100

10,100

4.24

LEO-W1

7,600

-

7,600

7,600

17.43

LH

20,680,492

14,824,300

35,504,792

5,856,192

51.60

LHFG

109,900

310,500

420,400

-200,600

2.30

LHK

1,000

-

1,000

1,000

0.36

LIT

600

500

1,100

100

0.95

LOXLEY

600

80,900

81,500

-80,300

33.82

LPH

-

34,800

34,800

-34,800

34.39

LPN

2,800

15,000

17,800

-12,200

1.99

LST

-

119,800

119,800

-119,800

35.91

M

134,300

35,400

169,700

98,900

17.23

M-CHAI

-

6,700

6,700

-6,700

24.99

MAJOR

586,700

298,400

885,100

288,300

34.56

MALEE

2,782,100

1,559,700

4,341,800

1,222,400

29.82

MASTER

434,400

283,500

717,900

150,900

16.26

MBAX

2,500

-

2,500

2,500

1.35

MBK

166,403

274,600

441,003

-108,197

29.07

MC

705,401

267,100

972,501

438,301

24.68

MCA

3,003,700

2,393,700

5,397,400

610,000

13.87

MEB

138,600

64,400

203,000

74,200

27.77

MEGA

158,000

176,400

334,400

-18,400

24.48

MENA

539,600

397,700

937,300

141,900

21.02

META

200

-

200

200

0.06

MFEC

3,100

-

3,100

3,100

5.18

MGC

71,900

11,800

83,700

60,100

4.37

MGI

379,081

198,667

577,748

180,414

4.42

MGT

279,000

54,200

333,200

224,800

26.32

MICRO

100

200

300

-100

0.09

MIDA

-

1,400

1,400

-1,400

0.09

MILL

203,000

-

203,000

203,000

6.21

MILL-W7

4,000

-

4,000

4,000

0.04

MINT

7,534,478

5,883,740

13,418,218

1,650,738

18.08

MITSIB

9,000

-

9,000

9,000

4.68

MJD

3,000

-

3,000

3,000

7.50

MONO

2,118,200

256,100

2,374,300

1,862,100

19.49

MORE

9,300

20,000

29,300

-10,700

0.69

MOSHI

111,900

69,500

181,400

42,400

25.99

MSC

100

100

200

0

25.00

MTC

1,878,384

4,901,200

6,779,584

-3,022,816

28.39

MTW

2,134,000

955,300

3,089,300

1,178,700

14.13

MVP

184,600

42,900

227,500

141,700

12.55

NAM

269,900

331,100

601,000

-61,200

8.39

NC

1,500

100

1,600

1,400

1.61

NCAP

977,000

577,000

1,554,000

400,000

15.22

NCH

3,300

-

3,300

3,300

3.06

NCL

250,900

397,900

648,800

-147,000

5.32

NDR

1,000

18,300

19,300

-17,300

7.54

NER

1,857,024

248,900

2,105,924

1,608,124

14.59

NETBAY

938,000

541,800

1,479,800

396,200

24.40

NEWS

130,100

-

130,100

130,100

0.55

NEX

1,700,300

401,100

2,101,400

1,299,200

18.74

NFC

100

-

100

100

0.33

NNCL

1,100

1,100

2,200

0

4.89

NOBLE

172,501

212,200

384,701

-39,699

14.75

NRF

835,500

393,200

1,228,700

442,300

8.15

NSL

24,300

32,400

56,700

-8,100

16.22

NUSA

152,600

137,600

290,200

15,000

9.67

NUSA-W5

2,000

-

2,000

2,000

0.02

NV

11,000

1,800

12,800

9,200

2.41

NWR

-

4,500

4,500

-4,500

0.13

NYT

1,028,000

338,400

1,366,400

689,600

30.77

ONEE

1,361,300

933,000

2,294,300

428,300

9.37

OR

2,424,736

2,472,200

4,896,936

-47,464

28.25

ORI

2,055,406

839,900

2,895,306

1,215,506

21.52

ORN

1,614,800

1,730,300

3,345,100

-115,500

5.93

OSP

3,830,850

6,170,800

10,001,650

-2,339,950

44.60

OTO

2,582,900

1,888,400

4,471,300

694,500

14.06

OTO-W1

61,100

3,400

64,500

57,700

2.91

PACO

2,000

1,400

3,400

600

0.28

PACO-W1

8,900

-

8,900

8,900

1.87

PAF

146,000

161,000

307,000

-15,000

6.05

PCC

-

2,600

2,600

-2,600

1.26

PCSGH

900

100

1,000

800

0.64

PDJ

200

1,000

1,200

-800

0.16

PERM

4,700

2,000

6,700

2,700

14.26

PF

252,000

251,900

503,900

100

6.82

PHG

12,300

-

12,300

12,300

2.56

PHOL

1,000

1,000

2,000

0

2.29

PICO

5,300

37,600

42,900

-32,300

49.70

PIMO

360,700

153,900

514,600

206,800

1.90

PIN

514,900

470,300

985,200

44,600

8.61

PJW

4,800

9,700

14,500

-4,900

0.81

PK

95,100

153,200

248,300

-58,100

1.29

PL

2,000

-

2,000

2,000

1.05

PLANB

1,129,200

1,867,030

2,996,230

-737,830

29.12

PLANB-W1

1,600

-

1,600

1,600

0.96

PLANET

-

269,000

269,000

-269,000

16.58

PLAT

39,300

437,500

476,800

-398,200

18.28

PLE

-

500

500

-500

0.80

PLT

4,400

372,200

376,600

-367,800

8.41

PLUS

55,000

60,900

115,900

-5,900

18.74

PM

1,300

100

1,400

1,200

0.30

PPM

83,400

98,000

181,400

-14,600

3.03

PPM-W2

342,300

430,200

772,500

-87,900

8.29

PPPM

100,000

-

100,000

100,000

0.33

PQS

200

-

200

200

0.04

PR9

355,200

62,100

417,300

293,100

7.44

PRAKIT

200

-

200

200

0.11

PRAPAT

28,800

139,200

168,000

-110,400

16.44

PRECHA

101,300

72,100

173,400

29,200

5.94

PRG

-

100

100

-100

2.08

PRI

23,100

21,000

44,100

2,100

7.22

PRIME

704,300

336,000

1,040,300

368,300

7.93

PRINC

77,200

30,500

107,700

46,700

5.71

PRM

1,789,800

3,466,200

5,256,000

-1,676,400

25.04

PROEN

407,900

69,600

477,500

338,300

22.32

PROEN-W1

451,000

202,350

653,350

248,650

5.38

PROS

919,900

1,276,800

2,196,700

-356,900

2.66

PROS-W1

1,518,438

2,400,800

3,919,238

-882,362

5.42

PRTR

149,500

270,100

419,600

-120,600

16.13

PSG

6,159,100

764,600

6,923,700

5,394,500

29.02

PSH

149,600

48,700

198,300

100,900

12.88

PSL

4,997,100

7,904,400

12,901,500

-2,907,300

28.01

PSP

3,478,510

2,161,500

5,640,010

1,317,010

20.85

PSTC

56,800

30,300

87,100

26,500

3.00

PSTC-W2

-

3,667

3,667

-3,667

1.58

PT

115,300

16,200

131,500

99,100

8.54

PTG

2,609,300

1,231,500

3,840,800

1,377,800

24.02

PTL

91,500

67,000

158,500

24,500

37.36

PTT

9,590,943

7,181,754

16,772,697

2,409,189

29.08

PTTEP

1,618,105

1,433,717

3,051,822

184,388

27.80

PTTGC

4,577,500

3,648,500

8,226,000

929,000

27.77

Q-CON

17,200

74,400

91,600

-57,200

9.99

QH

2,615,101

3,639,401

6,254,502

-1,024,300

17.60

RABBIT

484,200

1,191,400

1,675,600

-707,200

2.41

RABBIT-P

80,100

92,100

172,200

-12,000

1.10

RAM

1,300

20,300

21,600

-19,000

9.04

RATCH

1,240,720

1,286,500

2,527,220

-45,780

31.86

RBF

1,864,400

2,296,300

4,160,700

-431,900

36.21

RCL

1,025,402

730,300

1,755,702

295,102

34.83

RICHY

-

100

100

-100

0.17

RJH

-

6,100

6,100

-6,100

8.73

ROCTEC

71,100

266,300

337,400

-195,200

4.29

ROH

-

200

200

-200

1.75

ROJNA

874,300

268,400

1,142,700

605,900

18.43

RP

2,000

20,200

22,200

-18,200

14.12

RPC

30,000

-

30,000

30,000

2.91

RPH

1,500

500

2,000

1,000

0.25

RS

310,800

129,550

440,350

181,250

24.99

RS-W4

11,000

5,000

16,000

6,000

0.44

RSP

-

1,100

1,100

-1,100

0.36

RT

8,600

159,400

168,000

-150,800

1.15

RT-W1

461,300

261,300

722,600

200,000

3.81

RWI

-

100

100

-100

0.15

S

75,400

1,018,800

1,094,200

-943,400

15.73

SABINA

165,800

144,701

310,501

21,099

7.18

SABUY

5,536,420

3,770,800

9,307,220

1,765,620

9.36

SABUY-W2

799,029

682,800

1,481,829

116,229

2.69

SAF

-

2,600

2,600

-2,600

0.44

SAFE

242,200

260,000

502,200

-17,800

14.39

SAK

216,010

262,400

478,410

-46,390

17.26

SALEE

800

20,000

20,800

-19,200

3.93

SAMART

239,600

116,700

356,300

122,900

14.20

SAMTEL

3,500

300

3,800

3,200

0.21

SANKO

1,246,100

1,744,900

2,991,000

-498,800

5.09

SAPPE

511,700

210,103

721,803

301,597

17.57

SAT

9,800

149,000

158,800

-139,200

14.11

SAUCE

-

200

200

-200

9.77

SAV

139,800

60,500

200,300

79,300

13.40

SAWAD

5,563,810

2,852,415

8,416,225

2,711,395

20.70

SAWAD-W2

2,500

2,500

5,000

0

1.04

SBNEXT

1,832,800

284,600

2,117,400

1,548,200

23.47

SBNEXT-W2

500

70,100

70,600

-69,600

0.66

SC

3,731,300

534,500

4,265,800

3,196,800

13.10

SCAP

43,700

2,700

46,400

41,000

9.56

SCB

2,379,699

1,698,823

4,078,522

680,876

29.60

SCC

888,776

608,327

1,497,103

280,449

24.42

SCCC

700

13,400

14,100

-12,700

20.82

SCG

300

100

400

200

2.08

SCGD

500,655

641,641

1,142,296

-140,986

11.57

SCGP

4,806,730

6,821,100

11,627,830

-2,014,370

25.28

SCI

3,000

14,000

17,000

-11,000

1.51

SCL

3,575,100

2,515,700

6,090,800

1,059,400

10.06

SCM

900

2,100

3,000

-1,200

0.93

SCN

5,000

2,500

7,500

2,500

0.33

SCP

1,000

1,000

2,000

0

0.97

SDC

51,500

14,200

65,700

37,300

0.12

SE

58,600

161,700

220,300

-103,100

12.45

SEAFCO

2,400

600

3,000

1,800

0.46

SEAOIL

6

-

6

6

0.00

SENX

5,000

29,500

34,500

-24,500

1.26

SFLEX

70,300

145,600

215,900

-75,300

8.20

SFT

200

200

400

0

0.18

SGC

1,916,500

1,434,100

3,350,600

482,400

8.11

SGF

1,400

1,000

2,400

400

0.12

SGP

1,000

13,400

14,400

-12,400

5.51

SHANG

200

-

200

200

3.23

SHR

1,273,400

2,252,500

3,525,900

-979,100

18.10

SICT

54,249

108,000

162,249

-53,751

7.69

SIMAT

44,900

46,700

91,600

-1,800

9.28

SIMAT-W3

5,900

-

5,900

5,900

19.93

SINGER

3,455,901

2,564,001

6,019,902

891,900

17.30

SINO

3,680,000

2,384,400

6,064,400

1,295,600

16.16

SIRI

16,469,109

14,140,278

30,609,387

2,328,831

22.49

SIS

129,300

47,100

176,400

82,200

27.72

SISB

568,300

141,700

710,000

426,600

21.10

SITHAI

1,000

-

1,000

1,000

0.17

SJWD

645,600

755,200

1,400,800

-109,600

14.00

SK

137,800

71,200

209,000

66,600

2.81

SKE-W1

10,000

-

10,000

10,000

2.09

SKN

-

10,400

10,400

-10,400

20.43

SKY

731,400

471,715

1,203,115

259,685

15.02

SMART

1,386,864

1,704,300

3,091,164

-317,436

18.59

SMD

8,100

3,900

12,000

4,200

1.10

SMT

1,218,200

312,700

1,530,900

905,500

19.56

SMT-W3

341,500

520,000

861,500

-178,500

11.09

SNNP

1,145,400

933,900

2,079,300

211,500

15.21

SO

-

300

300

-300

1.68

SOLAR

160,500

316,900

477,400

-156,400

6.26

SONIC

85,700

2,800

88,500

82,900

3.92

SPA

297,400

282,800

580,200

14,600

4.50

SPACK

-

400

400

-400

0.19

SPALI

3,142,100

977,260

4,119,360

2,164,840

18.12

SPCG

21,161

37,340

58,501

-16,179

9.04

SPRC

1,966,500

3,074,400

5,040,900

-1,107,900

26.84

SPVI

2,000

-

2,000

2,000

0.82

SQ

10,800

200

11,000

10,600

0.12

SRS

316,000

319,500

635,500

-3,500

14.17

SSC

-

101

101

-101

3.57

SSF

100

800

900

-700

16.67

SSP

293,600

458,300

751,900

-164,700

19.48

SSP-W2

9,000

-

9,000

9,000

2.43

STA

1,439,007

886,700

2,325,707

552,307

29.27

STANLY

12,000

6,000

18,000

6,000

22.18

STC

2,000

-

2,000

2,000

0.85

STEC

694,600

646,657

1,341,257

47,943

19.06

STECH

800

-

800

800

0.44

STGT

933,104

661,900

1,595,004

271,204

24.42

STI

-

2,100

2,100

-2,100

0.70

STOWER

-

385,600

385,600

-385,600

5.66

STPI

48,000

86,500

134,500

-38,500

18.14

SUN

569,500

110,100

679,600

459,400

12.56

SUPER

660,656

2,335,091

2,995,747

-1,674,435

5.24

SUSCO

6,039,300

3,804,500

9,843,800

2,234,800

13.72

SVI

33,000

290,200

323,200

-257,200

17.20

SVOA

3,300

200

3,500

3,100

4.18

SVR

500

202,100

202,600

-201,600

16.57

SVT

7,100

3,400

10,500

3,700

2.15

SYMC

328,500

80,600

409,100

247,900

11.88

SYNEX

38,500

80,500

119,000

-42,000

15.70

SYNTEC

7,600

-

7,600

7,600

1.62

TACC

146,500

49,900

196,400

96,600

14.65

TAE

1,000

40,200

41,200

-39,200

7.26

TAKUNI

457,000

101,400

558,400

355,600

16.40

TAN

109,200

66,200

175,400

43,000

13.18

TASCO

599,500

510,401

1,109,901

89,099

20.23

TBN

68,300

36,800

105,100

31,500

15.92

TC

600

-

600

600

0.37

TCAP

1,329,400

403,400

1,732,800

926,000

18.49

TCJ

200

-

200

200

1.30

TEAM

54,700

37,300

92,000

17,400

8.67

TEAMG

621,200

302,700

923,900

318,500

21.77

TEAMG-W1

9,000

15,500

24,500

-6,500

0.92

TEGH

146,100

134,000

280,100

12,100

13.24

TFG

725,300

430,700

1,156,000

294,600

22.29

TFI

-

200

200

-200

0.01

TFMAMA

800

-

800

800

8.66

TGE

10,620,200

9,342,209

19,962,409

1,277,991

23.64

TGPRO

-

31,100

31,100

-31,100

0.16

TH

2,512,400

1,191,200

3,703,600

1,321,200

11.31

TH-W3

11,700

20,500

32,200

-8,800

0.58

THANI

1,342,800

2,781,600

4,124,400

-1,438,800

29.12

THCOM

2,165,101

592,800

2,757,901

1,572,301

7.78

THE

-

1

1

-1

0.01

THG

352,800

100,300

453,100

252,500

21.13

THRE

220,100

10,400

230,500

209,700

8.92

THREL

155,100

50,800

205,900

104,300

4.33

TIDLOR

3,240,200

4,405,055

7,645,255

-1,164,855

26.35

TIGER

2,000

-

2,000

2,000

2.00

TIPCO

27,100

2,300

29,400

24,800

7.34

TIPH

59,400

42,500

101,900

16,900

9.71

TISCO

1,050,654

1,976,800

3,027,454

-926,146

21.41

TITLE

45,900

23,800

69,700

22,100

3.12

TK

-

3,200

3,200

-3,200

4.80

TKC

310,900

116,900

427,800

194,000

19.66

TKN

2,832,100

3,126,800

5,958,900

-294,700

20.20

TKS

-

600

600

-600

0.31

TKT

-

7,100

7,100

-7,100

4.48

TLI

1,748,100

1,228,700

2,976,800

519,400

10.14

TMC

631,000

809,400

1,440,400

-178,400

21.02

TMC-W2

-

1,003,000

1,003,000

-1,003,000

23.99

TMI

80,000

80,000

160,000

0

6.72

TMI-W2

-

1,000

1,000

-1,000

0.07

TMT

510

300,000

300,510

-299,490

28.46

TNDT

500

90,000

90,500

-89,500

6.77

TNDT-W1

-

5,000

5,000

-5,000

9.71

TNH

-

300

300

-300

0.93

TNITY

401

400

801

1

0.13

TNP

400

27,600

28,000

-27,200

3.33

TNPC

1,500

4,600

6,100

-3,100

1.42

TOA

246,300

503,200

749,500

-256,900

23.52

TOG

100,900

44,800

145,700

56,100

34.53

TOP

2,313,610

1,293,212

3,606,822

1,020,398

22.44

TPA

100

400

500

-300

8.62

TPAC

4,000

21,200

25,200

-17,200

7.69

TPCS

-

1,000

1,000

-1,000

50.00

TPIPL

91,000

160,900

251,900

-69,900

7.44

TPIPP

42,900

159,300

202,200

-116,400

3.58

TPL

-

13,200

13,200

-13,200

1.86

TPLAS

55,100

-

55,100

55,100

24.69

TPOLY

11,600

100

11,700

11,500

6.58

TPS

70,000

-

70,000

70,000

6.65

TQM

68,100

75,800

143,900

-7,700

19.21

TQR

600

1,700

2,300

-1,100

3.45

TRC

3,545,801

7,274,400

10,820,201

-3,728,599

3.36

TRITN

10,000

-

10,000

10,000

0.06

TRP

403,700

206,100

609,800

197,600

25.08

TRU

-