Symbol

Volume (Share)

%*

24CS

16,600

40,000

56,600

-23,400

4.50

7UP

1,961,100

4,825,400

6,786,500

-2,864,300

12.36

A5

125,200

249,700

374,900

-124,500

19.55

AAI

1,946,300

2,290,700

4,237,000

-344,400

15.38

AAV

2,223,382

3,407,600

5,630,982

-1,184,218

11.44

ACC

55,000

105,900

160,900

-50,900

3.03

ACE

389,200

446,600

835,800

-57,400

9.83

ADB

200

-

200

200

25.00

ADD

200

100

300

100

0.87

ADVANC

2,375,702

1,812,773

4,188,475

562,929

31.18

AEONTS

5,600

8,800

14,400

-3,200

11.86

AGE

90,515

129,010

219,525

-38,495

31.59

AH

116,300

107,300

223,600

9,000

13.50

AHC

-

1

1

-1

0.10

AI

100

100

200

0

0.23

AIE

23,000

-

23,000

23,000

4.05

AIT

72,300

23,700

96,000

48,600

4.81

AJ

-

200

200

-200

2.86

AJA

-

2,500

2,500

-2,500

0.03

AKP

-

100

100

-100

0.06

AKR

-

500

500

-500

0.03

AKR-W2

100

-

100

100

0.02

AKS

9,100

4,449,603

4,458,703

-4,440,503

1.47

ALL

5,000

93,100

98,100

-88,100

3.34

ALLA

20,000

23,800

43,800

-3,800

8.88

ALPHAX

12,600

17,500

30,100

-4,900

0.15

ALT

7,500

192,900

200,400

-185,400

23.21

AMA

18,600

22,000

40,600

-3,400

2.75

AMANAH

41,900

44,600

86,500

-2,700

10.10

AMARC

11,600

7,100

18,700

4,500

1.50

AMARIN

5,500

-

5,500

5,500

10.74

AMATA

2,620,120

1,391,907

4,012,027

1,228,213

15.53

AMR

665,900

597,700

1,263,600

68,200

4.31

ANAN

2,000,400

700

2,001,100

1,999,700

22.24

ANI

117,300

157,600

274,900

-40,300

4.60

AOT

4,229,913

9,150,722

13,380,635

-4,920,809

31.11

AP

4,789,901

4,932,210

9,722,111

-142,309

22.62

APP

11,500

-

11,500

11,500

1.66

APURE

-

5,000

5,000

-5,000

4.26

AQUA

400,600

250,000

650,600

150,600

4.84

ARIN

400

-

400

400

8.00

ARIP

25,100

61,500

86,600

-36,400

4.01

AS

6,000

116,200

122,200

-110,200

30.82

ASAP

262,400

141,000

403,400

121,400

19.80

ASIAN

157,001

27,000

184,001

130,001

16.65

ASK

29,300

1,300

30,600

28,000

5.38

ASN

-

4,500

4,500

-4,500

3.23

ASP

125,300

43,400

168,700

81,900

15.93

ASW

-

8,800

8,800

-8,800

15.43

ASW-W1

14,700

700

15,400

14,000

2.40

ATP30

93,200

317,400

410,600

-224,200

2.22

AU

-

10,800

10,800

-10,800

3.56

AUCT

84,510

274,000

358,510

-189,490

31.05

AURA

2,600

50,400

53,000

-47,800

5.11

AWC

7,459,100

9,771,200

17,230,300

-2,312,100

23.74

AYUD

100

100

200

0

1.19

B

100

1,501

1,601

-1,401

0.04

B-W8

-

6,600

6,600

-6,600

0.29

B52

300

-

300

300

0.24

BA

76,100

217,600

293,700

-141,500

20.03

BAFS

5,900

50,350

56,250

-44,450

26.15

BAM

748,900

1,021,000

1,769,900

-272,100

20.02

BANPU

20,761,350

16,975,000

37,736,350

3,786,350

30.02

BAY

12,920

68,300

81,220

-55,380

12.88

BBIK

3,900

46,000

49,900

-42,100

25.82

BBL

3,864,406

2,165,400

6,029,806

1,699,006

13.34

BC

13,100

77,200

90,300

-64,100

5.49

BCH

13,585,600

6,369,900

19,955,500

7,215,700

29.39

BCP

205,900

585,400

791,300

-379,500

31.19

BCPG

399,400

199,300

598,700

200,100

18.67

BDMS

8,184,100

9,654,632

17,838,732

-1,470,532

39.56

BE8

142,900

143,100

286,000

-200

16.36

BEAUTY

3,827,200

4,300,300

8,127,500

-473,100

10.64

BEC

371,708

277,457

649,165

94,251

35.62

BEM

12,383,500

19,624,836

32,008,336

-7,241,336

35.41

BEYOND

-

2,000

2,000

-2,000

0.10

BGC

-

2,400

2,400

-2,400

0.76

BGRIM

998,910

1,929,805

2,928,715

-930,895

16.97

BGT

32,100

80,600

112,700

-48,500

18.34

BH

597,700

802,665

1,400,365

-204,965

35.37

BIOTEC

54,000

110,000

164,000

-56,000

3.96

BIS

1,900

-

1,900

1,900

1.81

BJC

3,490,600

4,183,100

7,673,700

-692,500

26.26

BJCHI

-

1,200

1,200

-1,200

0.41

BKI

-

500

500

-500

4.46

BLA

51,100

105,600

156,700

-54,500

32.46

BLAND

956,400

145,800

1,102,200

810,600

10.51

BLC

303,502

699,600

1,003,102

-396,098

17.14

BLESS

461,900

93,800

555,700

368,100

2.28

BOL

100

100

200

0

0.07

BPP

69,200

111,500

180,700

-42,300

12.70

BR

-

3,800

3,800

-3,800

0.44

BRI

418,200

98,800

517,000

319,400

14.47

BROCK

300

300

600

0

42.86

BROOK

31,400

384,500

415,900

-353,100

5.91

BRR-W2

5,102

-

5,102

5,102

3.34

BSRC

9,400

422,200

431,600

-412,800

24.87

BTG

225,700

385,500

611,200

-159,800

12.40

BTS

10,230,700

17,532,401

27,763,101

-7,301,701

43.67

BTW

16,400

-

16,400

16,400

0.70

BVG

40,400

3,600

44,000

36,800

10.24

BWG

420,300

704,700

1,125,000

-284,400

16.14

BYD

575,100

1,133,100

1,708,200

-558,000

26.63

CAZ

1,000

-

1,000

1,000

3.58

CBG

298,907

837,900

1,136,807

-538,993

29.85

CCET

10,441,100

8,123,814

18,564,914

2,317,286

9.97

CCP

35,000

41,800

76,800

-6,800

0.46

CENTEL

390,920

623,100

1,014,020

-232,180

21.06

CEYE

98,300

395,600

493,900

-297,300

20.93

CFRESH

17,101

100

17,201

17,001

0.39

CGD

683,400

-

683,400

683,400

5.12

CGH

30,000

30,000

60,000

0

5.63

CHASE

3,283,900

1,773,000

5,056,900

1,510,900

12.92

CHAYO

20,300

202,500

222,800

-182,200

17.23

CHAYO-W3

43,100

24,007

67,107

19,093

0.80

CHEWA

3,001

3,000

6,001

1

2.85

CHG

3,855,200

4,339,700

8,194,900

-484,500

25.54

CHIC

100

-

100

100

0.03

CHO

12,322,028

62,680,600

75,002,628

-50,358,572

11.23

CHOW

1,800

-

1,800

1,800

0.59

CI

100

64,100

64,200

-64,000

1.94

CI-W2

20,100

100

20,200

20,000

0.53

CIG

20,300

47,400

67,700

-27,100

0.38

CIMBT

2,000

100

2,100

1,900

0.13

CK

125,700

775,100

900,800

-649,400

27.50

CKP

422,825

1,043,300

1,466,125

-620,475

15.46

CM

1,000

-

1,000

1,000

0.12

CMAN

70,000

6,800

76,800

63,200

28.79

CMO

985,300

970,000

1,955,300

15,300

6.15

CMR

-

3,300

3,300

-3,300

2.16

CNT

5,000

1,000

6,000

4,000

3.54

COCOCO

41,800

30,500

72,300

11,300

0.53

COM7

776,705

1,606,500

2,383,205

-829,795

22.91

COMAN

-

200

200

-200

0.23

CPALL

9,832,852

4,452,572

14,285,424

5,380,280

21.33

CPANEL

300

200

500

100

4.17

CPAXT

665,500

1,513,200

2,178,700

-847,700

36.57

CPF

16,960,600

8,175,200

25,135,800

8,785,400

44.14

CPH

500

-

500

500

1.27

CPI

900

60,000

60,900

-59,100

21.17

CPL

100

30,400

30,500

-30,300

3.58

CPN

3,521,365

1,270,081

4,791,446

2,251,284

30.44

CPW

100

-

100

100

0.07

CRANE

1,200

70,800

72,000

-69,600

1.10

CRC

1,888,314

1,939,516

3,827,830

-51,202

34.82

CRD

50,100

50,200

100,300

-100

7.07

CSC

100

-

100

100

7.09

CSS

1,197,700

888,200

2,085,900

309,500

1.52

CV

9,416,500

24,875,500

34,292,000

-15,459,000

10.23

CWT

2,800

7,800

10,600

-5,000

3.56

D

74,200

74,400

148,600

-200

8.97

DCC

45,774

900,187

945,961

-854,413

15.67

DCON

-

294,300

294,300

-294,300

2.20

DDD

-

1,400

1,400

-1,400

4.86

DELTA

1,911,276

2,399,500

4,310,776

-488,224

35.58

DEMCO

100

18,500

18,600

-18,400

22.79

DEXON

1,500

4,600

6,100

-3,100

0.44

DHOUSE

-

5,500

5,500

-5,500

2.34

DITTO

143,500

432,100

575,600

-288,600

24.09

DMT

44,010

130,300

174,310

-86,290

18.28

DOD

200

200

400

0

0.12

DOHOME

327,200

358,200

685,400

-31,000

11.48

DPAINT

8,200

14,300

22,500

-6,100

8.75

DRT

-

100

100

-100

0.04

DTCENT

444,200

145,000

589,200

299,200

9.85

DUSIT

5,000

57,800

62,800

-52,800

21.39

DV8

200

-

200

200

0.59

EA

4,016,502

2,633,690

6,650,192

1,382,812

38.20

EASON

915,800

88,900

1,004,700

826,900

11.63

EASTW

2,800

-

2,800

2,800

0.68

ECF

800

700

1,500

100

0.53

ECL

30,400

31,700

62,100

-1,300

9.43

EE

256,700

162,500

419,200

94,200

1.65

EE-W1

222,000

100,000

322,000

122,000

1.81

EFORL

130,300

476,200

606,500

-345,900

1.76

EGCO

276,800

204,800

481,600

72,000

40.79

EKH

-

79,900

79,900

-79,900

7.64

EMC

-

10,000

10,000

-10,000

5.30

EPG

538,600

450,500

989,100

88,100

26.75

ERW

5,897,700

2,727,700

8,625,400

3,170,000

8.16

ESTAR

-

700

700

-700

0.11

ETC

200

21,700

21,900

-21,500

3.69

ETE

808,300

835,400

1,643,700

-27,100

5.87

ETL

1,019,100

573,400

1,592,500

445,700

10.32

EVER

22,800

-

22,800

22,800

0.41

FANCY

-

100

100

-100

0.04

FMT

100

521

621

-421

21.85

FORTH

402,690

472,200

874,890

-69,510

27.23

FPI

5,500

5,000

10,500

500

7.01

FPT

-

7,300

7,300

-7,300

14.26

FSMART

8,000

43,800

51,800

-35,800

6.58

FSX

13,000

5,400

18,400

7,600

29.30

FTI

101,500

-

101,500

101,500

6.36

FVC

-

15,000

15,000

-15,000

1.87

GABLE

18,400

159,400

177,800

-141,000

19.09

GBX

10,000

-

10,000

10,000

3.45

GEL

-

1,200

1,200

-1,200

0.10

GFC

123,000

323,600

446,600

-200,600

16.59

GFPT

117,100

258,600

375,700

-141,500

18.61

GGC

100

100

200

0

8.29

GIFT

70,000

472,600

542,600

-402,600

2.42

GIFT-W2

109,100

100,266

209,366

8,834

2.98

GJS

100,700

700

101,400

100,000

3.20

GLAND

-

8,100

8,100

-8,100

24.46

GLOBAL

1,554,313

1,716,100

3,270,413

-161,787

25.60

GLOCON

10,008

99,208

109,216

-89,200

2.02

GLORY

300

20,000

20,300

-19,700

2.07

GPI

-

30,000

30,000

-30,000

5.01

GPSC

1,345,400

1,431,235

2,776,635

-85,835

23.01

GRAND

100

14,700

14,800

-14,600

0.82

GREEN

519,200

363,000

882,200

156,200

2.98

GTB

25,000

-

25,000

25,000

0.46

GTV

3,041,200

2,782,300

5,823,500

258,900

31.93

GULF

3,168,940

2,240,866

5,409,806

928,074

30.91

GUNKUL

3,145,000

3,200,601

6,345,601

-55,601

23.60

HANA

2,572,219

1,688,930

4,261,149

883,289

16.54

HEALTH

-

10,000

10,000

-10,000

30.67

HENG

129,100

192,500

321,600

-63,400

8.40

HFT

-

500

500

-500

1.24

HL

5,800

22,200

28,000

-16,400

3.30

HMPRO

10,625,811

10,512,633

21,138,444

113,178

29.01

HPT

2,500

1,400

3,900

1,100

0.05

HTC

15,300

55,600

70,900

-40,300

11.90

HTECH

2,200

-

2,200

2,200

1.09

HUMAN

143,700

141,600

285,300

2,100

3.41

HYDRO

-

163,200

163,200

-163,200

30.04

I2

293,000

423,600

716,600

-130,600

21.34

ICHI

1,888,800

1,195,300

3,084,100

693,500

33.34

ICN

21,300

21,500

42,800

-200

4.11

IIG

100

-

100

100

0.16

III

57,500

314,700

372,200

-257,200

25.52

ILINK

296,900

217,700

514,600

79,200

22.00

ILM

400

123,900

124,300

-123,500

22.21

IND

3,000

-

3,000

3,000

0.23

INET

-

29,900

29,900

-29,900

3.36

INGRS

32,900

7,400

40,300

25,500

0.14

INOX

59,900

-

59,900

59,900

7.03

INSET

202,800

771,400

974,200

-568,600

10.07

INTUCH

1,803,400

1,391,716

3,195,116

411,684

30.14

IP-W2

25,700

5,000

30,700

20,700

3.18

IRC

200

-

200

200

0.31

IRCP

263,200

299,800

563,000

-36,600

3.90

IRPC

4,091,800

6,896,500

10,988,300

-2,804,700

29.07

IT

600

100

700

500

0.95

ITC

990,500

452,800

1,443,300

537,700

13.29

ITD

4,021,350

6,184,200

10,205,550

-2,162,850

3.79

ITEL

965,500

1,354,500

2,320,000

-389,000

14.24

ITTHI

273,000

1,117,800

1,390,800

-844,800

7.51

IVL

3,877,800

3,726,000

7,603,800

151,800

37.93

J

2,100

2,800

4,900

-700

1.12

JAK

1,100

100

1,200

1,000

2.32

JAS

1,616,400

7,650,600

9,267,000

-6,034,200

17.00

JCK

27,000

118,800

145,800

-91,800

2.83

JCKH

66,400

55,000

121,400

11,400

24.36

JDF

2,700

2,700

5,400

0

2.41

JKN

37,556,535

40,596,019

78,152,554

-3,039,484

6.94

JMART

600,580

1,487,500

2,088,080

-886,920

16.57

JMART-W4

300

-

300

300

0.20

JMT

2,537,000

4,340,000

6,877,000

-1,803,000

23.55

JMT-W4

10,100

10,160

20,260

-60

2.17

JPARK

218,600

690,700

909,300

-472,100

9.52

JSP

19,400

2,100

21,500

17,300

3.35

JSP-W1

1,100

-

1,100

1,100

0.09

JTS

356,670

248,940

605,610

107,730

23.46

JUBILE

10

12

22

-2

0.21

K

-

8,100

8,100

-8,100

4.54

KAMART

788,100

2,346,100

3,134,200

-1,558,000

28.09

KASET

1,100

1,100

2,200

0

0.40

KBANK

1,959,038

4,039,953

5,998,991

-2,080,915

16.40

KBS

17,000

1,000

18,000

16,000

15.33

KCE

2,923,960

1,767,200

4,691,160

1,156,760

30.44

KCG

81,000

33,400

114,400

47,600

25.67

KCM

36,100

17,800

53,900

18,300

0.40

KEX

521,400

145,400

666,800

376,000

15.06

KGEN

525,300

494,800

1,020,100

30,500

11.89

KGEN-W2

-

100,000

100,000

-100,000

5.02

KGI

18,900

25,325

44,225

-6,425

6.79

KIAT

6,700

5,000

11,700

1,700

0.83

KISS

900

5,700

6,600

-4,800

1.21

KJL

10,200

16,200

26,400

-6,000

19.21

KKP

801,400

817,746

1,619,146

-16,346

13.77

KKP-W5

817,200

858,878

1,676,078

-41,678

8.50

KKP-W6

22,600

32,651

55,251

-10,051

3.25

KLINIQ

30,500

176,100

206,600

-145,600

29.26

KSL

186,870

159,100

345,970

27,770

20.51

KTB

17,914,701

36,993,801

54,908,502

-19,079,100

32.56

KTC

1,120,500

1,042,908

2,163,408

77,592

18.80

KTMS

300

300

600

0

1.20

KUMWEL

5,000

5,000

10,000

0

17.48

KUN

2,400

2,400

4,800

0

1.28

KWI

56,000

39,300

95,300

16,700

1.07

KWM

307,700

348,500

656,200

-40,800

9.57

LALIN

1,200

-

1,200

1,200

1.26

LANNA

28,800

48,400

77,200

-19,600

28.78

LDC

100

-

100

100

0.02

LEE

-

10,100

10,100

-10,100

33.67

LEO

3,400

200

3,600

3,200

2.64

LEO-W1

100

-

100

100

0.05

LH

7,970,800

12,129,735

20,100,535

-4,158,935

36.54

LHFG

119,600

500

120,100

119,100

0.86

LHK

1,100

100

1,200

1,000

1.10

LIT

3,000

2,900

5,900

100

2.30

LOXLEY

1,000

200

1,200

800

0.14

LPH

-

28,500

28,500

-28,500

26.84

LPN

2,300

32,100

34,400

-29,800

22.93

LRH

100

-

100

100

12.47

LST

-

100

100

-100

0.11

M

18,600

28,000

46,600

-9,400

8.25

M-CHAI

-

6,600

6,600

-6,600

21.02

MAJOR

23,100

88,300

111,400

-65,200

15.02

MALEE

614,200

667,400

1,281,600

-53,200

28.74

MASTER

75,300

179,400

254,700

-104,100

15.34

MBAX-W2

-

200

200

-200

0.12

MBK

452,500

200,000

652,500

252,500

49.23

MC

337,100

340,700

677,800

-3,600

27.44

MCA

1,358,600

2,662,800

4,021,400

-1,304,200

13.55

MEB

4,500

62,700

67,200

-58,200

21.55

MEGA

188,000

637,700

825,700

-449,700

27.69

MENA

130,100

786,200

916,300

-656,100

21.57

META

-

155,000

155,000

-155,000

2.00

MFC

-

1,200

1,200

-1,200

5.26

MFEC

2,000

1,000

3,000

1,000

3.28

MGC

2,400

3,105

5,505

-705

1.97

MGI

97,400

101,700

199,100

-4,300

7.61

MGT

107,100

1,000

108,100

106,100

35.57

MICRO

5,601

2,100

7,701

3,501

1.46

MIDA

-

63,800

63,800

-63,800

7.01

MILL

202,800

413,009

615,809

-210,209

13.25

MINT

2,841,900

3,284,330

6,126,230

-442,430

21.12

MITSIB

110,100

121,624

231,724

-11,524

10.01

MJD

16,500

10,900

27,400

5,600

29.97

MONO

863,100

111,200

974,300

751,900

9.40

MORE

1

25,409

25,410

-25,408

3.01

MOSHI

25,800

118,300

144,100

-92,500

20.38

MSC

-

100

100

-100

50.00

MST

103

-

103

103

0.23

MTC

873,400

1,373,200

2,246,600

-499,800

32.58

MTW

1,425,105

999,500

2,424,605

425,605

5.63

MVP

82,400

483,900

566,300

-401,500

24.76

NAM

144,000

253,100

397,100

-109,100

12.39

NATION

-

5

5

-5

0.00

NATION-W4

100

-

100

100

50.00

NC

10,900

500

11,400

10,400

1.26

NCAP

345,600

532,400

878,000

-186,800

14.11

NCH

15,600

200

15,800

15,400

2.36

NCL

4,322,601

3,912,600

8,235,201

410,001

3.25

NDR

1,000

-

1,000

1,000

2.89

NDR-W2

-

8,000

8,000

-8,000

0.57

NER

909,222

47,000

956,222

862,222

4.72

NETBAY

265,100

276,300

541,400

-11,200

30.00

NEWS

4,020,500

2,139,105

6,159,605

1,881,395

16.61

NEX

212,500

330,700

543,200

-118,200

14.53

NOBLE

67,400

112,100

179,500

-44,700

3.00

NRF

60,100

157,000

217,100

-96,900

4.82

NSL

1,200

18,800

20,000

-17,600

11.32

NTSC

600

10,100

10,700

-9,500

29.40

NUSA

210,800

289,300

500,100

-78,500

7.43

NV

2,600

2,700

5,300

-100

2.72

NWR

1,030,000

202,500

1,232,500

827,500

4.57

NYT

113,600

207,800

321,400

-94,200

26.03

ONEE

415,700

1,789,600

2,205,300

-1,373,900

17.33

OR

2,586,050

2,801,358

5,387,408

-215,308

40.82

ORI

319,100

734,900

1,054,000

-415,800

22.42

ORN

27,400

397,700

425,100

-370,300

2.97

OSP

2,090,400

5,246,700

7,337,100

-3,156,300

39.16

OTO

7,212,300

11,992,300

19,204,600

-4,780,000

6.40

OTO-W1

365,100

1,025,400

1,390,500

-660,300

3.96

PACO

-

100

100

-100

0.07

PAF

266,800

401,400

668,200

-134,600

4.41

PAP

-

100

100

-100

0.21

PDG

-

800

800

-800

2.72

PDJ

-

200

200

-200

0.03

PEACE

1,000

-

1,000

1,000

2.33

PERM

4,500

40,000

44,500

-35,500

50.00

PF

205,300

129,000

334,300

76,300

5.08

PHG

900

-

900

900

0.81

PHOL

-

5,000

5,000

-5,000

3.68

PICO

2,000

2,000

4,000

0

3.87

PIMO

154,700

122,800

277,500

31,900

1.80

PIN

755,400

459,500

1,214,900

295,900

12.30

PJW

2,300

-

2,300

2,300

0.20

PJW-W1

26,100

20,000

46,100

6,100

0.97

PK

130,000

216,400

346,400

-86,400

11.61

PLANB

257,700

3,600,100

3,857,800

-3,342,400

21.52

PLANET

200

2,300

2,500

-2,100

0.70

PLAT

36,000

86,300

122,300

-50,300

15.45

PLE

600

-

600

600

0.33

PLT

205,100

332,700

537,800

-127,600

6.16

PLUS

38,100

16,300

54,400

21,800

7.05

PM

3,206

100

3,306

3,106

0.40

POLY

-

5,000

5,000

-5,000

0.67

PPM

12,603

9,600

22,203

3,003

1.06

PPM-W2

37,400

69,500

106,900

-32,100

2.59

PPPM

-

810

810

-810

0.05

PPPM-W4

-

56,000

56,000

-56,000

30.37

PPS

379,900

330,300

710,200

49,600

2.53

PQS

10,200

-

10,200

10,200

0.94

PR9

12,800

245,400

258,200

-232,600

8.39

PRAKIT

100

-

100

100

16.61

PRAPAT

14,200

37,900

52,100

-23,700

1.60

PRECHA

185,500

196,300

381,800

-10,800

9.48

PRI

3,300

19,400

22,700

-16,100

4.19

PRIME

18,862,700

26,876,400

45,739,100

-8,013,700

7.72

PRINC

329,400

93,300

422,700

236,100

5.38

PRM

3,268,210

638,100

3,906,310

2,630,110

14.20

PROEN

428,605

264,500

693,105

164,105

8.12

PROEN-W1

180,100

170,000

350,100

10,100

0.48

PROS

411,900

685,900

1,097,800

-274,000

11.02

PROS-W1

157,005

260,100

417,105

-103,095

2.51

PROUD

-

30,000

30,000

-30,000

5.63

PRTR

74,900

91,100

166,000

-16,200

18.02

PSG

1,844,300

551,200

2,395,500

1,293,100

26.98

PSH

63,500

95,500

159,000

-32,000

37.68

PSL

1,821,592

1,206,200

3,027,792

615,392

20.92

PSP

2,429,600

579,100

3,008,700

1,850,500

13.32

PSTC

100,000

122,200

222,200

-22,200

6.62

PSTC-W2

1,000

21,300

22,300

-20,300

0.53

PT

26,100

6,700

32,800

19,400

5.98

PTC

1,500

-

1,500

1,500

4.60

PTG

796,800

1,344,000

2,140,800

-547,200

33.29

PTL

15,500

64,900

80,400

-49,400

11.68

PTT

8,606,502

6,999,300

15,605,802

1,607,202

45.93

PTTEP

2,921,000

9,468,226

12,389,226

-6,547,226

41.67

PTTGC

2,197,800

2,064,100

4,261,900

133,700

26.64

Q-CON

322,900

204,800

527,700

118,100

13.78

QH

1,656,639

6,803,053

8,459,692

-5,146,414

22.23

QLT

100

2,100

2,200

-2,000

0.61

RABBIT

627,600

1,290,800

1,918,400

-663,200

1.51

RABBIT-P

-

150,000

150,000

-150,000

1.11

RAM

6,900

43,800

50,700

-36,900

28.81

RATCH

505,600

451,500

957,100

54,100

28.39

RBF

479,800

1,637,800

2,117,600

-1,158,000

31.79

RCL

345,300

461,800

807,100

-116,500

13.42

RJH

-

5,700

5,700

-5,700

9.51

RML

-

200,000

200,000

-200,000

5.50

ROCTEC

356,900

243,200

600,100

113,700

12.14

ROJNA

198,600

248,600

447,200

-50,000

14.66

RP

-

19,100

19,100

-19,100

2.61

RS

-

51,900

51,900

-51,900

0.40

RS-W4

4,500

390,600

395,100

-386,100

18.15

RSP

-

900

900

-900

0.39

RT

550,200

379,200

929,400

171,000

3.75

RT-W1

300,000

300,100

600,100

-100

3.39

S

52,000

24,300

76,300

27,700

1.75

S&J

-

100

100

-100

24.75

SA

-

100

100

-100

0.00

SA-W1

4,000

-

4,000

4,000

0.51

SABINA

74,700

18,100

92,800

56,600

20.53

SABUY

3,818,200

757,200

4,575,400

3,061,000

25.02

SABUY-W2

221,900

248,900

470,800

-27,000

4.18

SAF

85,900

45,200

131,100

40,700

2.06

SAFE

56,800

157,100

213,900

-100,300

9.55

SAK

26,700

110,100

136,800

-83,400

12.58

SAM

-

1,500

1,500

-1,500

0.58

SAMART

30,500

85,400

115,900

-54,900

12.90

SAMTEL

200

100

300

100

0.11

SANKO

493,300

812,300

1,305,600

-319,000

3.28

SAPPE

161,900

421,200

583,100

-259,300

25.85

SAT

3,400

230,900

234,300

-227,500

17.09

SAUCE

200

300

500

-100

6.74

SAV

49,200

45,700

94,900

3,500

7.17

SAWAD

1,042,100

895,000

1,937,100

147,100

24.82

SAWAD-W2

900

100

1,000

800

1.18

SBNEXT

2,047,900

3,751,075

5,798,975

-1,703,175

10.14

SBNEXT-W2

390,000

429,100

819,100

-39,100

2.42

SC

145,700

732,000

877,700

-586,300

14.43

SCAP

16,400

-

16,400

16,400

7.72

SCB

1,256,600

3,173,568

4,430,168

-1,916,968

26.03

SCC

419,559

430,621

850,180

-11,062

39.02

SCCC

5,500

28,900

34,400

-23,400

37.43

SCG

-

1,100

1,100

-1,100

2.50

SCGD

71,219

130,473

201,692

-59,254

9.84

SCGP

2,790,000

1,336,162

4,126,162

1,453,838

33.92

SCI

300

3,000

3,300

-2,700

0.08

SCL

1,130,700

615,900

1,746,600

514,800

6.60

SCM

-

600

600

-600

0.18

SCP

-

3,300

3,300

-3,300

14.17

SDC

28,800

35,000

63,800

-6,200

0.34

SE

217,800

389,200

607,000

-171,400

2.05

SEAFCO

10,000

5,700

15,700

4,300

6.81

SECURE

7,500

1,800

9,300

5,700

17.33

SELIC

7,900

8,200

16,100

-300

0.33

SENA

-

1,500

1,500

-1,500

0.25

SENX

300

400

700

-100

0.15

SFLEX

15,200

244,800

260,000

-229,600

7.14

SGC

269,500

350,200

619,700

-80,700

7.52

SGF

2,000

600

2,600

1,400

0.47

SGP

200

900

1,100

-700

1.09

SHR

170,000

711,600

881,600

-541,600

8.59

SICT

381,210

347,300

728,510

33,910

12.00

SIMAT

-

34,000

34,000

-34,000

15.52

SIMAT-W3

3,000

-

3,000

3,000

12.93

SINGER

1,322,500

855,800

2,178,300

466,700

14.15

SINO

3,518,200

6,574,300

10,092,500

-3,056,100

7.21

SIRI

5,741,426

7,804,228

13,545,654

-2,062,802

17.28

SIS

222,400

215,600

438,000

6,800

13.80

SISB

220,200

440,000

660,200

-219,800

12.79

SITHAI

102,100

100,100

202,200

2,000

5.58

SJWD

183,100

287,800

470,900

-104,700

11.48

SK

317,100

180,100

497,200

137,000

5.90

SKN

19,800

-

19,800

19,800

24.70

SKY

157,000

486,400

643,400

-329,400

15.27

SM

-

3,000

3,000

-3,000

5.07

SMART

7,200,311

2,280,200

9,480,511

4,920,111

17.87

SMD

6,500

11,800

18,300

-5,300

0.73

SMPC

4,700

500

5,200

4,200

1.82

SMT

275,900

341,700

617,600

-65,800

11.63

SMT-W3

409,300

275,700

685,000

133,600

3.01

SNC

800

700

1,500

100

4.49

SNNP

192,600

630,100

822,700

-437,500

12.34

SO

100

-

100

100

0.58

SOLAR

56,600

48,900

105,500

7,700

0.85

SONIC

61,300

99,100

160,400

-37,800

4.56

SPA

402,700

255,100

657,800

147,600

9.90

SPACK

62,300

78,100

140,400

-15,800

3.56

SPALI

458,000

905,820

1,363,820

-447,820

14.13

SPCG

2,800

20,600

23,400

-17,800

5.35

SPRC

3,812,000

3,969,900

7,781,900

-157,900

21.87

SQ

6,100

6,000

12,100

100

0.48

SR

-

3,800

3,800

-3,800

1.57

SRS

276,700

130,000

406,700

146,700

16.96

SSF

-

100

100

-100

8.33

SSP

129,500

27,900

157,400

101,600

1.14

STA

261,600

569,600

831,200

-308,000

28.33

STANLY

3,000

2,300

5,300

700

13.36

STEC

285,000

659,700

944,700

-374,700

23.60

STGT

187,200

798,000

985,200

-610,800

25.07

STI

-

600

600

-600

0.34

STOWER

-

1,200

1,200

-1,200

0.01

STPI

3,800

9,700

13,500

-5,900

3.53

SUN

50,800

163,700

214,500

-112,900

10.82

SUPER

1,708,300

4,774,600

6,482,900

-3,066,300

14.75

SUSCO

719,400

3,094,200

3,813,600

-2,374,800

14.63

SVI

14,600

29,200

43,800

-14,600

5.19

SVOA

300

1,300

1,600

-1,000

1.10

SVR

3,900

126,100

130,000

-122,200

15.93

SVT

200

1,500

1,700

-1,300

0.57

SYMC

78,400

157,800

236,200

-79,400

11.60

SYNEX

1,400

90,700

92,100

-89,300

23.44

SYNTEC

5,100

-

5,100

5,100

0.21

TACC

36,100

57,200

93,300

-21,100

7.06

TAE

10,800

400

11,200

10,400

1.29

TAKUNI

451,300

528,300

979,600

-77,000

17.67

TAN

92,200

116,000

208,200

-23,800

15.63

TASCO

23,305

509,200

532,505

-485,895

14.47

TBN

3,100

28,500

31,600

-25,400

14.94

TC

203

300

503

-97

0.25

TCAP

496,700

234,700

731,400

262,000

16.11

TEAM

13,900

70,300

84,200

-56,400

13.51

TEAMG

100,000

295,700

395,700

-195,700

19.86

TEAMG-W1

13,100

2,800

15,900

10,300

2.05

TEGH

28,000

128,800

156,800

-100,800

11.78

TFG

121,500

842,400

963,900

-720,900

18.65

TFG-W3

360,300

365,300

725,600

-5,000

9.49

TFI

398,100

98,700

496,800

299,400

9.40

TFMAMA

200

-

200

200

4.76

TGE

2,421,209

3,042,900

5,464,109

-621,691

24.98

TGPRO

-

700

700

-700

0.02

TH

1,103,200

1,576,801

2,680,001

-473,601

7.36

TH-W3

264,700

173,100

437,800

91,600

5.75

THANA

5,000

-

5,000

5,000

1.25

THANI

223,300

482,400

705,700

-259,100

22.56

THCOM

243,912

530,400

774,312

-286,488

12.70

THE

200

-

200

200

3.22

THG

228,100

232,500

460,600

-4,400

33.18

THIP

500

-

500

500

2.38

THRE

-

400,300

400,300

-400,300

34.25

THREL

57,100

219,400

276,500

-162,300

10.71

TIDLOR

3,444,800

3,352,100

6,796,900

92,700

39.49

TIGER

300

-

300

300

1.92

TIPCO

2,500

8,400

10,900

-5,900

6.38

TIPH

5,100

36,831

41,931

-31,731

6.48

TISCO

1,161,456

1,470,900

2,632,356

-309,444

31.21

TITLE

3,600

700

4,300

2,900

0.60

TK

200

-

200

200

0.06

TKC

62,700

274,000

336,700

-211,300

12.12

TKN

1,517,410

2,360,400

3,877,810

-842,990

20.03

TKS

12,500

2,300

14,800

10,200

4.60

TKT

39,700

1,200

40,900

38,500

4.99

TLI

1,122,400

2,615,000

3,737,400

-1,492,600

25.45

TMC

128,600

91,601

220,201

36,999

5.36

TMC-W2

60,000

60,000

120,000

0

3.33

TMILL

1,100

3

1,103

1,097

6.26

TMT

1,500

-

1,500

1,500

0.81

TNDT

-

700

700

-700

0.02

TNITY

601

100

701

501

0.19

TNP

63,400

-

63,400

63,400

13.15

TNPC

100

2,600

2,700

-2,500

0.32

TNR

2,500

300

2,800

2,200

4.00

TOA

176,200

183,600

359,800

-7,400

20.93

TOG

-

28,500

28,500

-28,500

11.34

TOP

1,792,400

1,320,619

3,113,019

471,781

42.77

TPA

100

200

300

-100

15.00

TPAC

4,100

-

4,100

4,100

1.73

TPBI

5,900

-

5,900

5,900

12.50

TPIPL

92,700

53,800

146,500

38,900

5.69

TPIPP

1,100

116,800

117,900

-115,700

4.27

TPL

1,000

4,600

5,600

-3,600

1.03

TPLAS

3,300

6,000

9,300

-2,700

5.13

TPOLY

200

-

200

200

0.13

TQM

900

58,000

58,900

-57,100

14.27

TQR

100

200

300

-100

0.47

TRC

7,336,400

2,972,600

10,309,000

4,363,800

10.30

TRITN-W6

500,000

-

500,000

500,000

48.95

TRP

67,200

244,200

311,400

-177,000

15.57

TRU

-

300

300

-300

0.27

TRUBB

176,800

96,900

273,700

79,900

8.09

TRUBB-W2

-

40,000

40,000

-40,000

5.91

TRUE

55,958,841

43,238,135

99,196,976

12,720,706

53.16

TSC

100

100

200

0

0.34

TSE

135,500