Symbol

Volume (Share)

%*

24CS

306,500

123,500

430,000

183,000

6.48

7UP

630,400

279,800

910,200

350,600

3.27

A5

200

4,900

5,100

-4,700

2.35

A5-W2

500,000

5,000

505,000

495,000

33.53

AAI

2,654,050

1,067,300

3,721,350

1,586,750

18.90

AAV

4,245,901

9,366,195

13,612,096

-5,120,294

12.06

ABM-W1

8,400

19,900

28,300

-11,500

18.82

ACC

2,433,200

1,377,800

3,811,000

1,055,400

3.89

ACE

682,900

384,401

1,067,301

298,499

11.52

ACG

100

-

100

100

0.30

ADB

400

-

400

400

0.68

ADD

100

-

100

100

0.16

ADVANC

1,108,325

850,800

1,959,125

257,525

32.70

AEONTS

7,510

9,947

17,457

-2,437

21.96

AF

40,100

-

40,100

40,100

42.57

AFC

-

200

200

-200

0.64

AGE

200

350

550

-150

0.13

AH

301,000

103,700

404,700

197,300

13.21

AI

700

-

700

700

0.26

AIE

182,310

165,701

348,011

16,609

3.77

AIT

55,400

185,700

241,100

-130,300

12.42

AJ

200

-

200

200

0.28

AJA

700

4,300

5,000

-3,600

0.08

AJA-W3

209,600

-

209,600

209,600

32.28

AKP

105

200

305

-95

0.30

AKR

-

1,500

1,500

-1,500

0.56

AKR-W2

3,000

-

3,000

3,000

0.30

AKS

650,000

51,000

701,000

599,000

1.10

ALL

10,500

6,000

16,500

4,500

0.07

ALLA

74,700

24,601

99,301

50,099

15.35

ALPHAX

1,063,900

116,100

1,180,000

947,800

1.74

AMA

11,100

-

11,100

11,100

3.84

AMANAH

52,800

116,604

169,404

-63,804

12.09

AMARC

4,900

-

4,900

4,900

1.65

AMARIN

4,500

-

4,500

4,500

14.52

AMATA

4,108,200

5,009,439

9,117,639

-901,239

19.49

AMATAV

-

6,400

6,400

-6,400

11.99

AMC

14,200

-

14,200

14,200

2.63

AMR

2,617,101

2,357,501

4,974,602

259,600

7.51

ANAN

1,487,400

49,000

1,536,400

1,438,400

21.68

ANI

54,600

117,700

172,300

-63,100

3.42

AOT

2,704,725

6,394,764

9,099,489

-3,690,039

21.19

AP

1,262,600

5,962,000

7,224,600

-4,699,400

24.70

APP

-

1,500

1,500

-1,500

2.39

APURE

600

-

600

600

0.92

APURE-W3

-

53,400

53,400

-53,400

8.04

AQUA

663,200

504,800

1,168,000

158,400

11.66

ARIN

15,300

-

15,300

15,300

22.30

ARIP

125,000

625,000

750,000

-500,000

24.62

ARROW

28,500

-

28,500

28,500

49.48

AS

20,100

64,600

84,700

-44,500

45.98

ASAP

106,500

126,300

232,800

-19,800

7.15

ASEFA

100

-

100

100

0.70

ASIAN

197,500

12,000

209,500

185,500

19.31

ASK

58,400

2,700

61,100

55,700

6.77

ASN

2,100

100

2,200

2,000

6.66

ASP

1

25,000

25,001

-24,999

4.42

ASW

10,100

19,500

29,600

-9,400

22.52

ATP30

216,200

311,700

527,900

-95,500

8.36

AU

46,680

400

47,080

46,280

3.02

AUCT

3,020

87,000

90,020

-83,980

23.61

AURA

16,630

38,700

55,330

-22,070

1.86

AWC

15,520,689

15,408,200

30,928,889

112,489

33.83

AYUD

600

-

600

600

13.53

B

82,500

55,300

137,800

27,200

0.51

B-W8

778,000

30,000

808,000

748,000

16.88

B52

1,200

300

1,500

900

41.67

BA

111,700

713,544

825,244

-601,844

21.58

BAFS

20,800

109,753

130,553

-88,953

14.55

BAM

1,528,000

2,287,644

3,815,644

-759,644

25.90

BANPU

17,267,329

13,309,142

30,576,471

3,958,187

22.72

BAY

3

5,900

5,903

-5,897

6.12

BBGI

1,054

-

1,054

1,054

3.34

BBIK

15,700

24,701

40,401

-9,001

26.64

BBL

576,013

948,401

1,524,414

-372,388

16.52

BCH

10,766,400

2,114,000

12,880,400

8,652,400

34.28

BCP

733,901

1,106,000

1,839,901

-372,099

23.60

BCPG

1,907,605

81,400

1,989,005

1,826,205

9.70

BCT

-

200

200

-200

20.00

BDMS

8,732,375

8,209,081

16,941,456

523,294

36.64

BE8

56,100

9,300

65,400

46,800

8.65

BE8-W1

1,500

-

1,500

1,500

9.43

BEAUTY

4,768,100

2,871,701

7,639,801

1,896,399

11.21

BEC

197,800

347,020

544,820

-149,220

42.68

BEM

11,356,535

14,469,431

25,825,966

-3,112,896

30.46

BEYOND

6,200

-

6,200

6,200

1.25

BGC

5

100

105

-95

0.32

BGRIM

2,085,100

1,990,414

4,075,514

94,686

14.72

BGT

116,100

49,700

165,800

66,400

9.06

BH

587,384

552,497

1,139,881

34,887

34.11

BIOTEC

251,300

112,200

363,500

139,100

2.04

BIOTEC-W2

5,000

-

5,000

5,000

0.26

BIS

400

-

400

400

0.29

BJC

13,210,625

5,568,574

18,779,199

7,642,051

19.06

BJCHI

100

3,000

3,100

-2,900

3.14

BKD

-

4,900

4,900

-4,900

16.33

BKI

900

300

1,200

600

2.68

BLA

121,500

261,002

382,502

-139,502

28.33

BLAND

1,144,800

126,200

1,271,000

1,018,600

11.15

BLC

116,100

430,000

546,100

-313,900

11.17

BLESS

245,700

248,900

494,600

-3,200

3.73

BM

17,300

1,000

18,300

16,300

10.13

BOL

200

100

300

100

0.39

BPP

144,800

20,700

165,500

124,100

10.04

BR

33,800

-

33,800

33,800

8.69

BRI

421,300

49,900

471,200

371,400

12.08

BROOK

5,067,100

10,763,301

15,830,401

-5,696,201

13.80

BROOK-W6

180,000

180,000

360,000

0

1.89

BROOK-W7

-

200,000

200,000

-200,000

5.28

BRR-W2

35,000

-

35,000

35,000

21.74

BSBM

100

100

200

0

0.33

BSM

1,000

-

1,000

1,000

1.39

BSRC

58,607

601,000

659,607

-542,393

21.29

BTG

344,503

165,100

509,603

179,403

26.33

BTNC

200

100

300

100

15.00

BTS

20,737,954

49,427,596

70,165,550

-28,689,642

23.67

BTS-W7

12,000

300

12,300

11,700

0.65

BTS-W8

342,600

100,000

442,600

242,600

4.59

BVG

69,200

18,100

87,300

51,100

17.29

BWG

483,900

1,033,400

1,517,300

-549,500

10.70

BYD

2,524,802

2,938,171

5,462,973

-413,369

23.25

CAZ

100

-

100

100

0.15

CBG

481,205

985,900

1,467,105

-504,695

27.61

CCET

8,418,660

5,281,500

13,700,160

3,137,160

20.99

CCP

5,100

3,901

9,001

1,199

0.07

CENTEL

588,900

922,068

1,510,968

-333,168

18.11

CEYE

108,400

35,000

143,400

73,400

24.24

CFRESH

68,600

147,700

216,300

-79,100

8.92

CGD

313,900

-

313,900

313,900

5.28

CGH

10,200

-

10,200

10,200

1.01

CH

100

-

100

100

0.08

CHASE

1,215,000

503,100

1,718,100

711,900

15.19

CHAYO

73,500

110,479

183,979

-36,979

13.98

CHAYO-W3

10,000

10,000

20,000

0

1.13

CHEWA

50

-

50

50

0.75

CHG

3,247,907

2,310,700

5,558,607

937,207

21.87

CHIC

55,100

24,300

79,400

30,800

5.12

CHO

223,300

86,800

310,100

136,500

0.69

CHOW

700

32,700

33,400

-32,000

32.05

CI

-

20,000

20,000

-20,000

2.20

CIG

-

1

1

-1

0.00

CIG-W9

-

10,000

10,000

-10,000

0.52

CIMBT

700

2,900

3,600

-2,200

0.70

CK

556,112

440,632

996,744

115,480

21.93

CKP

1,502,700

2,063,387

3,566,087

-560,687

21.35

CM

15,200

2,000

17,200

13,200

18.03

CMAN

30,200

-

30,200

30,200

4.81

CMC

100

20,000

20,100

-19,900

8.97

CMO

2,224,300

3,594,000

5,818,300

-1,369,700

8.26

CMR

10,100

600

10,700

9,500

4.93

CNT

3,700

1,000

4,700

2,700

2.72

COCOCO

49,900

276,500

326,400

-226,600

3.26

COLOR

100

-

100

100

0.05

COM7

1,523,000

3,329,000

4,852,000

-1,806,000

19.17

COMAN

100

-

100

100

50.00

CPALL

3,903,884

5,957,535

9,861,419

-2,053,651

37.49

CPANEL

200

100

300

100

0.53

CPANEL-W1

-

21

21

-21

0.64

CPAXT

610,630

1,714,906

2,325,536

-1,104,276

20.12

CPF

6,518,476

7,387,423

13,905,899

-868,947

36.79

CPH

-

100

100

-100

0.17

CPI

128,600

331,300

459,900

-202,700

3.06

CPL

200

700

900

-500

0.31

CPN

2,955,550

1,275,865

4,231,415

1,679,685

23.63

CPR

100

-

100

100

0.06

CPT

300

1

301

299

0.13

CPW

-

101

101

-101

0.17

CRANE

73,400

25,900

99,300

47,500

1.95

CRC

8,085,019

5,756,202

13,841,221

2,328,817

30.25

CRD

50,000

50,000

100,000

0

7.31

CSP

8,200

20,500

28,700

-12,300

3.73

CSS

2,407,400

2,229,100

4,636,500

178,300

8.59

CV

4,360,901

6,207,200

10,568,101

-1,846,299

3.59

CWT

1,900

7,300

9,200

-5,400

1.58

D

123,300

100,600

223,900

22,700

15.21

DCC

2,553,416

865,899

3,419,315

1,687,517

12.71

DCON

75,101

14,501

89,602

60,600

0.30

DCON-W3

-

291,000

291,000

-291,000

0.59

DDD

2,000

-

2,000

2,000

2.10

DELTA

3,826,362

2,980,908

6,807,270

845,454

37.81

DEXON

-

8,500

8,500

-8,500

1.13

DHOUSE

2,400

5,000

7,400

-2,600

7.71

DIMET

900

-

900

900

4.13

DITTO

331,700

180,400

512,100

151,300

21.04

DMT

174,400

305,400

479,800

-131,000

8.86

DOD

900

1,200

2,100

-300

0.72

DOHOME

421,910

2,453,200

2,875,110

-2,031,290

8.77

DPAINT

-

17,700

17,700

-17,700

17.74

DRT

-

51,400

51,400

-51,400

12.95

DTCENT

1,411,200

218,600

1,629,800

1,192,600

11.94

DUSIT

-

24,500

24,500

-24,500

7.28

DV8

-

1

1

-1

0.00

EA

4,675,428

2,789,620

7,465,048

1,885,808

30.76

EASON

850,900

735,000

1,585,900

115,900

6.21

EASTW

12,940

-

12,940

12,940

2.50

ECF

21,700

30,500

52,200

-8,800

10.95

ECL

200

-

200

200

0.03

EE

24,500

1

24,501

24,499

0.12

EFORL

188,900

70,900

259,800

118,000

3.17

EGCO

496,101

366,883

862,984

129,218

28.15

EKH

317,300

35,500

352,800

281,800

9.48

EKH-W1

500

-

500

500

0.11

EMC

-

101

101

-101

0.00

EPG

115,900

403,100

519,000

-287,200

17.87

ERW

6,480,400

1,413,123

7,893,523

5,067,277

13.64

ERW-W3

12,800

-

12,800

12,800

1.31

ESTAR

1,700

-

1,700

1,700

1.22

ETC

24,000

5,200

29,200

18,800

5.92

ETE

253,300

308,701

562,001

-55,401

7.50

ETL

1,211,000

912,100

2,123,100

298,900

13.73

EVER

2,300

-

2,300

2,300

0.47

F&D

500

-

500

500

16.81

FANCY

-

1

1

-1

0.00

FLOYD

100

1

101

99

0.31

FMT

-

100

100

-100

2.15

FORTH

232,001

427,100

659,101

-195,099

24.26

FPI

2,100

2,000

4,100

100

5.92

FSMART

15,000

81,600

96,600

-66,600

9.56

FSX

8,000

-

8,000

8,000

14.76

FTE

100

200

300

-100

0.07

FVC

-

100

100

-100

0.01

GABLE

100

28,600

28,700

-28,500

5.49

GBX

308

8

316

300

0.05

GCAP

169,700

168,601

338,301

1,099

2.07

GEL

600

1,400

2,000

-800

0.08

GENCO

-

100

100

-100

0.06

GFC

7,100

130,500

137,600

-123,400

6.04

GFPT

407,600

229,200

636,800

178,400

11.61

GGC

100

100

200

0

0.35

GIFT

41,200

86,900

128,100

-45,700

4.91

GIFT-W2

17,000

33,000

50,000

-16,000

3.38

GJS

500

-

500

500

0.01

GLAND

-

52,300

52,300

-52,300

49.34

GLOBAL

532,500

1,894,700

2,427,200

-1,362,200

30.03

GLOCON

55,100

24,000

79,100

31,100

2.35

GLORY

700

-

700

700

0.52

GLORY-W1

-

2,000

2,000

-2,000

29.41

GPI

1,401

-

1,401

1,401

0.09

GPSC

1,185,010

1,746,452

2,931,462

-561,442

19.75

GRAMMY

2

-

2

2

0.01

GRAND

12,600

1

12,601

12,599

1.07

GREEN

130,000

318,500

448,500

-188,500

5.29

GSC

100

-

100

100

0.66

GTB

7,200

-

7,200

7,200

1.64

GTV

16,800

43,400

60,200

-26,600

0.91

GULF

5,158,871

2,721,538

7,880,409

2,437,333

33.40

GUNKUL

10,980,420

16,446,922

27,427,342

-5,466,502

20.06

HANA

776,401

1,339,504

2,115,905

-563,103

20.53

HARN

-

1

1

-1

0.00

HEALTH

100

-

100

100

0.32

HENG

214,500

264,800

479,300

-50,300

8.54

HFT

100

-

100

100

0.49

HMPRO

6,406,551

7,496,939

13,903,490

-1,090,388

19.29

HPT

8,300

6,400

14,700

1,900

0.09

HTC

22,000

33,100

55,100

-11,100

15.08

HTECH

267,500

1,200

268,700

266,300

23.50

HUMAN

108,400

89,500

197,900

18,900

13.13

HYDRO

400

100

500

300

0.58

I2

100

175,800

175,900

-175,700

5.50

ICHI

3,445,600

2,190,805

5,636,405

1,254,795

37.10

ICN

-

406

406

-406

0.24

IFS

500

-

500

500

0.49

IIG

-

400

400

-400

0.79

III

25,200

69,600

94,800

-44,400

5.98

ILINK

85,500

110,700

196,200

-25,200

18.28

ILM

18,500

29,400

47,900

-10,900

12.92

IND

20,100

20,000

40,100

100

20.44

INET

832

3,500

4,332

-2,668

0.23

INGRS

102,020

100,000

202,020

2,020

2.01

INOX

1,300

801

2,101

499

0.22

INSET

161,000

5,500

166,500

155,500

6.05

INTUCH

1,410,800

687,178

2,097,978

723,622

32.03

IP-W2

35,700

82,100

117,800

-46,400

18.24

IRC

2,100

-

2,100

2,100

17.42

IRCP

1,004,300

598,600

1,602,900

405,700

7.61

IRPC

2,579,070

4,698,388

7,277,458

-2,119,318

23.66

IT

100

100

200

0

0.22

ITC

2,143,401

392,100

2,535,501

1,751,301

16.05

ITD

3,604,510

5,943,000

9,547,510

-2,338,490

7.64

ITEL

645,900

801,500

1,447,400

-155,600

9.48

ITNS

200

-

200

200

0.14

ITTHI

810,600

482,600

1,293,200

328,000

3.99

IVL

2,075,772

1,837,980

3,913,752

237,792

22.99

J

1,000

1,800

2,800

-800

0.79

JAK

100

-

100

100

0.09

JAS

6,330,000

7,153,302

13,483,302

-823,302

23.28

JCK

500

200

700

300

0.12

JCKH

322,300

294,200

616,500

28,100

38.15

JDF

3,500

1,800

5,300

1,700

2.54

JKN

19,347,830

28,248,101

47,595,931

-8,900,271

7.72

JMART

514,601

1,399,001

1,913,602

-884,400

11.79

JMART-W4

1,000

-

1,000

1,000

1.09

JMT

7,836,606

8,051,401

15,888,007

-214,795

29.86

JMT-W4

17,300

4,600

21,900

12,700

1.74

JPARK

244,500

126,710

371,210

117,790

12.14

JSP

-

100

100

-100

0.07

JSP-W1

1,700

-

1,700

1,700

0.30

JTS

272,210

618,706

890,916

-346,496

20.70

K

8,100

-

8,100

8,100

13.82

KAMART

613,800

688,800

1,302,600

-75,000

32.27

KASET

25,100

-

25,100

25,100

25.05

KBANK

1,479,199

2,406,700

3,885,899

-927,501

28.71

KBS

14,100

15,800

29,900

-1,700

6.45

KC

-

5,100

5,100

-5,100

0.16

KCAR

-

422,300

422,300

-422,300

44.93

KCC

62,900

-

62,900

62,900

5.32

KCE

1,455,200

1,906,191

3,361,391

-450,991

29.27

KCG

19,801

343,200

363,001

-323,399

15.92

KCM

225,000

231,001

456,001

-6,001

5.54

KEX

152,400

214,800

367,200

-62,400

5.93

KGEN

119,500

167,101

286,601

-47,601

5.69

KGEN-W2

-

200,000

200,000

-200,000

14.58

KGI

40,205

84,000

124,205

-43,795

16.25

KIAT

20,300

1

20,301

20,299

1.18

KISS

10

2,900

2,910

-2,890

0.72

KJL

6,100

12,900

19,000

-6,800

15.50

KKC

500

-

500

500

0.96

KKP

292,115

351,895

644,010

-59,780

28.44

KKP-W5

1,930,000

122,000

2,052,000

1,808,000

6.23

KKP-W6

1,000

20,600

21,600

-19,600

9.01

KLINIQ

79,800

99,500

179,300

-19,700

19.24

KOOL

210,500

398,901

609,401

-188,401

0.72

KSL

494,300

364,500

858,800

129,800

21.53

KTB

14,183,720

26,266,382

40,450,102

-12,082,662

33.56

KTC

1,182,400

711,300

1,893,700

471,100

12.50

KTIS

2,703

5,000

7,703

-2,297

5.03

KUMWEL

3,000

-

3,000

3,000

4.18

KWI

36,705

4,002

40,707

32,703

0.94

KWM

109,500

151,101

260,601

-41,601

7.07

KYE

-

1,100

1,100

-1,100

25.00

L&E

100

4,000

4,100

-3,900

18.30

LALIN

503

63,900

64,403

-63,397

30.80

LANNA

27,410

137,700

165,110

-110,290

30.27

LDC

10,500

26,100

36,600

-15,600

0.51

LEO

15,900

1,000

16,900

14,900

7.48

LEO-W1

200

4,000

4,200

-3,800

18.10

LH

1,780,035

4,316,767

6,096,802

-2,536,732

37.06

LHFG

161,000

2,600

163,600

158,400

0.91

LHK

200

100

300

100

0.07

LIT

41,300

43,200

84,500

-1,900

11.12

LIT-W2

-

40,000

40,000

-40,000

11.24

LOXLEY

10,000

7,200

17,200

2,800

3.55

LPH

100

5,900

6,000

-5,800

38.96

LPN

22,417

247,100

269,517

-224,683

10.76

LST

15,200

182,400

197,600

-167,200

13.16

M

25,800

133,566

159,366

-107,766

19.12

M-CHAI

-

6,000

6,000

-6,000

12.88

MAJOR

116,000

191,296

307,296

-75,296

23.49

MALEE

243,500

889,700

1,133,200

-646,200

17.85

MASTER

17,500

82,400

99,900

-64,900

13.82

MATCH

100

-

100

100

3.57

MATI

300

100

400

200

40.00

MBAX

100

-

100

100

0.62

MBAX-W2

-

20,300

20,300

-20,300

16.82

MBK

97,300

307,688

404,988

-210,388

27.60

MBK-W2

-

2,463

2,463

-2,463

48.03

MBK-W3

-

2,463

2,463

-2,463

50.00

MBK-W4

-

2,463

2,463

-2,463

49.20

MC

134,100

136,500

270,600

-2,400

23.84

MCA

584,300

525,000

1,109,300

59,300

10.94

MCS

-

400

400

-400

0.24

MEB

9,800

23,400

33,200

-13,600

10.52

MEGA

160,301

254,200

414,501

-93,899

33.15

MENA

148,500

453,800

602,300

-305,300

18.46

META

404,418

-

404,418

404,418

17.96

METCO

-

1

1

-1

0.01

MFEC

13,600

31,000

44,600

-17,400

17.61

MGC

6,900

10,400

17,300

-3,500

11.93

MGI

257,900

162,500

420,400

95,400

15.36

MGT

500

301

801

199

2.12

MICRO

200

1,300

1,500

-1,100

0.40

MIDA

404,000

258,400

662,400

145,600

11.74

MILL

1,500,500

986,901

2,487,401

513,599

7.92

MILL-W7

80,000

-

80,000

80,000

5.82

MINT

5,086,825

5,572,621

10,659,446

-485,796

25.54

MITSIB

90,000

90,100

180,100

-100

5.69

MJD

100

-

100

100

50.00

MONO

658,300

4,051,200

4,709,500

-3,392,900

19.27

MOONG

30,000

30,000

60,000

0

12.97

MORE

1,033,600

99

1,033,699

1,033,501

8.53

MOSHI

205,900

345,900

551,800

-140,000

19.15

MST

200

-

200

200

0.85

MTC

1,803,100

2,072,426

3,875,526

-269,326

28.63

MTW

1,371,410

678,200

2,049,610

693,210

7.74

MVP

146,700

137,401

284,101

9,299

2.87

NAM

12,100

355,000

367,100

-342,900

15.44

NATION

-

6,500

6,500

-6,500

8.35

NC

300

100

400

200

0.65

NCAP

298,600

817,300

1,115,900

-518,700

9.21

NCL

532,300

496,000

1,028,300

36,300

2.38

NDR

100

-

100

100

0.03

NEP

500

19,300

19,800

-18,800

9.73

NER

618,450

463,305

1,081,755

155,145

4.31

NETBAY

592,022

191,700

783,722

400,322

26.93

NEWS

25,503,400

-

25,503,400

25,503,400

9.03

NEX

918,500

679,400

1,597,900

239,100

15.27

NNCL

-

100

100

-100

0.04

NOBLE

5,000

700

5,700

4,300

0.43

NRF

171,500

141,300

312,800

30,200

2.95

NSL

900

6,500

7,400

-5,600

2.87

NTSC

900

3,700

4,600

-2,800

20.35

NUSA

511,800

460,200

972,000

51,600

18.43

NV

-

10,500

10,500

-10,500

7.97

NVD

26,000

-

26,000

26,000

46.76

NWR

272,000

154,800

426,800

117,200

4.36

NYT

98,600

772,600

871,200

-674,000

23.57

ONEE

414,800

316,200

731,000

98,600

9.37

OR

1,344,530

1,861,354

3,205,884

-516,824

34.89

ORI

217,100

567,600

784,700

-350,500

21.92

ORN

4,500

438,300

442,800

-433,800

3.08

OSP

1,872,200

7,478,844

9,351,044

-5,606,644

43.33

OTO

2,736,200

3,827,300

6,563,500

-1,091,100

9.89

OTO-W1

64,700

112,200

176,900

-47,500

2.30

PACO

-

100

100

-100

0.17

PAF

231,200

59,401

290,601

171,799

8.16

PAP

300

-

300

300

0.16

PB

400

-

400

400

32.47

PCSGH

-

400

400

-400

0.66

PDJ

-

200

200

-200

0.18

PEACE

200

-

200

200

0.17

PERM

14,700

14,700

29,400

0

3.15

PF

748,500

250,500

999,000

498,000

5.08

PHG

15,700

17,100

32,800

-1,400

7.06

PHOL

100

-

100

100

0.07

PIMO

154,300

159,900

314,200

-5,600

3.69

PIN

502,200

936,700

1,438,900

-434,500

12.50

PJW

2,800

1

2,801

2,799

1.12

PK

44,300

41,300

85,600

3,000

15.83

PLANB

1,357,801

859,700

2,217,501

498,101

7.59

PLANB-W1

2,100

-

2,100

2,100

0.79

PLANET

-

3,600

3,600

-3,600

1.53

PLAT

-

57,000

57,000

-57,000

8.02

PLT

100,200

267,500

367,700

-167,300

7.75

PLUS

108,600

10,500

119,100

98,100

6.00

PM

1,200

37,200

38,400

-36,000

4.62

PORT

100

800

900

-700

0.15

PPM

2

1,100

1,102

-1,098

0.09

PPM-W2

60,000

20,000

80,000

40,000

4.75

PPS

24,100

832,500

856,600

-808,400

4.08

PQS

200

18,000

18,200

-17,800

2.11

PR9

208,400

169,900

378,300

38,500

7.63

PRAPAT

11,100

44,800

55,900

-33,700

3.69

PRECHA

272,500

159,301

431,801

113,199

4.22

PRI

3,100

4,800

7,900

-1,700

2.35

PRIME

8,898,500

15,894,700

24,793,200

-6,996,200

5.72

PRINC

956

72,400

73,356

-71,444

5.98

PRM

513,000

3,253,400

3,766,400

-2,740,400

14.55

PROEN

10,300

396,200

406,500

-385,900

21.48

PROS

254,800

69,800

324,600

185,000

5.51

PROS-W1

10,100

1,700

11,800

8,400

0.12

PROUD

8,200

10,100

18,300

-1,900

23.34

PRTR

15,700

47,200

62,900

-31,500

9.47

PSG

867,500

5,300

872,800

862,200

9.29

PSH

42,100

224,300

266,400

-182,200

26.69

PSL

791,500

917,512

1,709,012

-126,012

17.74

PSP

1,030,900

1,517,600

2,548,500

-486,700

24.52

PSTC

246,200

129,701

375,901

116,499

2.56

PSTC-W2

256,000

-

256,000

256,000

2.31

PT

57,000

11,900

68,900

45,100

8.10

PTG

810,900

1,153,614

1,964,514

-342,714

30.27

PTL

6,700

7,600

14,300

-900

21.02

PTT

8,986,236

13,847,780

22,834,016

-4,861,544

32.39

PTTEP

1,664,808

5,236,429

6,901,237

-3,571,621

31.80

PTTGC

2,490,150

2,032,666

4,522,816

457,484

41.01

Q-CON

29,500

23,900

53,400

5,600

6.85

QH

2,620,686

2,291,720

4,912,406

328,966

25.81

QTC

100

-

100

100

0.25

RABBIT

286,600

59,700

346,300

226,900

1.77

RAM

-

19,200

19,200

-19,200

6.73

RATCH

923,602

990,811

1,914,413

-67,209

29.47

RBF

1,188,000

802,900

1,990,900

385,100

32.19

RCL

502,666

371,200

873,866

131,466

20.64

RICHY

300

-

300

300

0.34

RJH

500

61,400

61,900

-60,900

18.15

ROCTEC

374,500

169,850

544,350

204,650

7.20

ROCTEC-W3

700

-

700

700

0.07

ROJNA

524,400

503,300

1,027,700

21,100

44.30

RPC

61,300

226,000

287,300

-164,700

2.32

RPH

2,000

-

2,000

2,000

0.36

RS

43,600

143,600

187,200

-100,000

17.16

RS-W4

3,000

-

3,000

3,000

0.09

RS-W5

167,190

270,628

437,818

-103,438

8.55

RSP

2,700

20,000

22,700

-17,300

8.52

RT

-

8,400

8,400

-8,400

0.07

RT-W1

1,800

-

1,800

1,800

0.03

RWI

53,900

53,901

107,801

-1

15.84

S

874,400

259,200

1,133,600

615,200

16.58

SAAM

200

-

200

200

0.18

SABINA

78,800

41,700

120,500

37,100

8.79

SABUY

1,166,750

2,074,700

3,241,450

-907,950

23.16

SAF

3,100

1,001

4,101

2,099

0.96

SAFE

67,000

41,800

108,800

25,200

4.91

SAK

125,000

57,500

182,500

67,500

15.26

SAMART

581,700

288,320

870,020

293,380

10.67

SAMART-W3

75,000

61,500

136,500

13,500

3.71

SAMCO

100

1

101

99

0.10

SAMTEL

1,000

20,000

21,000

-19,000

3.87

SANKO

100,000

322,601

422,601

-222,601

2.82

SAPPE

213,300

164,300

377,600

49,000

46.47

SAT

7,000

15,300

22,300

-8,300

1.05

SAV

132,600

97,800

230,400

34,800

6.46

SAWAD

2,707,200

1,770,483

4,477,683

936,717

35.49

SAWAD-W2

2,000

4,500

6,500

-2,500

1.90

SBNEXT

1,583,700

783,000

2,366,700

800,700

14.99

SBNEXT-W2

124,000

-

124,000

124,000

2.42

SC

1,301,100

1,595,620

2,896,720

-294,520

18.13

SCAP

33,800

1,000

34,800

32,800

9.96

SCB

1,316,653

2,557,302

3,873,955

-1,240,649

24.85

SCC

354,209

421,570

775,779

-67,361

26.82

SCCC

4,500

36,902

41,402

-32,402

27.08

SCGD

19,100

156,303

175,403

-137,203

6.29

SCGP

7,419,675

5,326,648

12,746,323

2,093,027

46.57

SCI

100

2,701

2,801

-2,601

0.97

SCL

343,700

1,120,401

1,464,101

-776,701

7.99

SCM

100

-

100

100

0.05

SCN

800,400

759,500

1,559,900

40,900

7.24

SCP

-

6,100

6,100

-6,100

8.82

SDC

45,400

100

45,500

45,300

0.44

SE

15,100

15,401

30,501

-301

1.90

SEAFCO

20

1,200

1,220

-1,180

0.36

SEAOIL

200

-

200

200

0.15

SELIC

-

5,200

5,200

-5,200

1.26

SENA

200

-

200

200

0.06

SENX

-

100

100

-100

0.01

SFLEX

189,200

1,284,600

1,473,800

-1,095,400

12.91

SFLEX-W2

-

670,000

670,000

-670,000

42.51

SFT

48

-

48

48

0.04

SGC

789,100

355,500

1,144,600

433,600

13.87

SGF

52,400

32,800

85,200

19,600

0.67

SGP

18,200

-

18,200

18,200

11.88

SHR

1,093,900

771,100

1,865,000

322,800

14.45

SIAM

100

-

100

100

0.18

SICT

105,905

322,440

428,345

-216,535

14.78

SIMAT

15,100

11,118

26,218

3,982

13.29

SINGER

908,401

1,324,600

2,233,001

-416,199

16.88

SINO

408,901

1,103,601

1,512,502

-694,700

8.44

SIRI

22,933,450

14,102,756

37,036,206

8,830,694

19.92

SIS

90,600

101,000

191,600

-10,400

10.97

SISB

412,800

149,600

562,400

263,200

23.29

SITHAI

10,300

-

10,300

10,300

0.58

SJWD

102,910

310,100

413,010

-207,190

6.92

SK

76,200

41,801

118,001

34,399

2.85

SKE

200

49,900

50,100

-49,700

0.70

SKN

900

4,100

5,000

-3,200

0.59

SKY

421,400

327,500

748,900

93,900

21.00

SM

200

300

500

-100

0.03

SMART

2,078,500

2,330,210

4,408,710

-251,710

23.56

SMD

30

3,030

3,060

-3,000

0.67

SMPC

-

500

500

-500

0.27

SMT

146,800

106,800

253,600

40,000

8.62

SMT-W3

150,000

50,000

200,000

100,000

6.89

SNNP

314,300

510,900

825,200

-196,600

4.16

SNP

-

2,100

2,100

-2,100

2.93

SO

200

-

200

200

0.64

SOLAR

67,100

298,601

365,701

-231,501

0.78

SONIC

2,800

7,200

10,000

-4,400

0.81

SORKON

10,000

-

10,000

10,000

21.43

SPA

7,400

58,000

65,400

-50,600

11.59

SPACK

4,600

1,500

6,100

3,100

3.09

SPALI

1,075,900

1,839,100

2,915,000

-763,200

18.61

SPCG

4,900

16,600

21,500

-11,700

3.71

SPRC

2,566,600

2,239,908

4,806,508

326,692

33.15

SPVI

2,000

-

2,000

2,000

1.43

SQ

300

300

600

0

0.03

SR

300

-

300

300

0.40

SRICHA

49,500

49,300

98,800

200

2.57

SRS

100,100

72,000

172,100

28,100

10.77

SSF

100

-

100

100

1.85

SSP

1,504,500

640,200

2,144,700

864,300

12.02

SSP-W2

247,500

4,000

251,500

243,500

6.05

SST

100

-

100

100

3.13

STA

1,146,001

950,592

2,096,593

195,409

18.68

STANLY

3,200

10,200

13,400

-7,000

11.28

STC

36,700

36,701

73,401

-1

20.15

STEC

251,080

486,236

737,316

-235,156

26.69

STECH

100

-

100

100

0.04

STGT

1,713,210

1,013,105

2,726,315

700,105

17.07

STI

3

100

103

-97

0.02

STOWER

-

100

100

-100

0.02

STPI

700

-

700

700

0.20

SUC

-

100

100

-100

0.45

SUN

72,200

166,200

238,400

-94,000

11.07

SUPER

656,300

1,638,700

2,295,000

-982,400

25.87

SUSCO

510,251

1,626,900

2,137,151

-1,116,649

17.06

SUTHA

100

10,000

10,100

-9,900

20.61

SVI

26,600

-

26,600

26,600

2.19

SVOA

63,500

27,100

90,600

36,400

21.77

SVR

1,000

39,900

40,900

-38,900

2.50

SVT

5,400

-

5,400

5,400

0.61

SYMC

226,100

178,300

404,400

47,800

7.11

SYNEX

1,600

64,900

66,500

-63,300

10.69

SYNTEC

700

-

700

700

0.66

TACC

26,800

200

27,000

26,600

6.92

TAE

57,600

20,400

78,000

37,200

3.83

TAKUNI

606,100

554,310

1,160,410

51,790

8.07

TAN

2,300

101,500

103,800

-99,200

11.61

TASCO

310,000

748,844

1,058,844

-438,844

26.34

TBN

600

1,700

2,300

-1,100

5.34

TC

3

3,400

3,403

-3,397

0.40

TCAP

1,011,301

486,247

1,497,548

525,054

19.26

TCC

200

-

200

200

0.03

TCJ

13,200

-

13,200

13,200

18.75

TEAM

49,200

101,300

150,500

-52,100

14.96

TEAMG

204,530

130,400

334,930

74,130

10.38

TEAMG-W1

4,500

4,000

8,500

500

0.24

TEGH

124,900

185,500

310,400

-60,600

7.45

TFG

411,400

175,300

586,700

236,100

18.08

TFG-W3

1,155,000

7,000

1,162,000

1,148,000

3.96

TFI

-

1,700

1,700

-1,700

0.79

TGE

2,156,100

1,908,900

4,065,000

247,200

17.32

TGPRO

-