Symbol

Volume (Share)

%*

24CS

39,500

337,400

376,900

-297,900

8.05

7UP

133,101

1,300,800

1,433,901

-1,167,699

8.21

A5

3,100

121,100

124,200

-118,000

17.37

AAI

782,700

2,410,400

3,193,100

-1,627,700

19.86

AAV

3,026,800

5,109,900

8,136,700

-2,083,100

9.51

ABM

5,100

3,000

8,100

2,100

6.46

ABM-W1

1,500

300

1,800

1,200

39.13

ACC

259,800

9,500

269,300

250,300

0.44

ACE

459,900

1,236,900

1,696,800

-777,000

15.83

ADB

700

-

700

700

0.27

ADD

100

-

100

100

0.42

ADVANC

1,489,975

1,477,170

2,967,145

12,805

30.93

ADVICE

20,324,612

19,669,048

39,993,660

655,564

3.89

AEONTS

10,001

8,500

18,501

1,501

13.10

AF

800

3,200

4,000

-2,400

37.73

AFC

1,900

100

2,000

1,800

4.41

AGE

49,200

33,000

82,200

16,200

19.24

AH

66,650

588,500

655,150

-521,850

18.91

AIE

2,100

21,300

23,400

-19,200

2.95

AIRA

400

-

400

400

40.00

AIT

31,200

547,200

578,400

-516,000

25.85

AJ

2,100

-

2,100

2,100

3.71

AJA

10,300

-

10,300

10,300

0.08

AJA-W3

140,400

209,600

350,000

-69,200

29.62

AJA-W4

10,000

10,000

20,000

0

0.65

AKP

7,300

6,600

13,900

700

5.51

AKR

11,000

12,200

23,200

-1,200

1.35

AKS

30,000

651,200

681,200

-621,200

0.27

ALL

89,000

3,000

92,000

86,000

0.43

ALLA

110,400

62,900

173,300

47,500

11.17

ALPHAX

863,500

955,501

1,819,001

-92,001

4.07

ALT

-

35,700

35,700

-35,700

5.73

ALUCON

100

-

100

100

16.67

AMA

1,300

100

1,400

1,200

0.25

AMANAH

237,800

128,235

366,035

109,565

5.76

AMARC

500

2,000

2,500

-1,500

2.79

AMARIN

3,500

-

3,500

3,500

21.08

AMATA

2,042,116

4,895,063

6,937,179

-2,852,947

15.58

AMATAV

90

-

90

90

0.44

AMC

100

-

100

100

0.11

AMR

388,200

2,144,800

2,533,000

-1,756,600

11.11

ANAN

1,028,500

112,300

1,140,800

916,200

22.73

ANI

293,800

106,800

400,600

187,000

8.48

AOT

7,807,415

8,577,400

16,384,815

-769,985

22.07

AP

894,900

4,843,000

5,737,900

-3,948,100

28.82

APCO

-

54,000

54,000

-54,000

27.81

APCS

-

3,100

3,100

-3,100

1.09

APP

300

1,000

1,300

-700

4.58

APURE

1

6

7

-5

0.00

AQUA

176,800

1,221,000

1,397,800

-1,044,200

14.38

ARIN

500

-

500

500

1.21

ARIP

548,500

10,200

558,700

538,300

5.03

ARROW

100

-

100

100

1.28

AS

3,400

28,200

31,600

-24,800

5.70

ASAP

5,100

286,200

291,300

-281,100

12.19

ASIAN

33,100

136,100

169,200

-103,000

13.83

ASIMAR

108,351

107,300

215,651

1,051

6.21

ASK

7,800

44,800

52,600

-37,000

6.62

ASN

400

3,400

3,800

-3,000

31.15

ASW

-

34,500

34,500

-34,500

12.64

ATP30

312,100

102,700

414,800

209,400

3.76

AU

38,530

112,421

150,951

-73,891

5.52

AUCT

853,850

1,087,407

1,941,257

-233,557

26.88

AURA

92,100

227,700

319,800

-135,600

14.67

AWC

11,307,973

9,475,191

20,783,164

1,832,782

31.89

B

248,100

244,500

492,600

3,600

1.35

BA

176,100

698,400

874,500

-522,300

26.18

BAFS

10,900

35,400

46,300

-24,500

10.87

BAM

1,383,305

3,190,300

4,573,605

-1,806,995

22.56

BANPU

8,577,765

15,414,000

23,991,765

-6,836,235

22.40

BAY

5,407

67,000

72,407

-61,593

8.28

BBGI

-

22,500

22,500

-22,500

27.06

BBIK

11,800

22,400

34,200

-10,600

23.87

BBL

1,275,526

1,121,504

2,397,030

154,022

16.13

BC

3,400

1,100

4,500

2,300

0.78

BCH

16,403,600

2,925,500

19,329,100

13,478,100

38.68

BCP

2,066,900

2,482,547

4,549,447

-415,647

39.39

BCPG

241,100

226,005

467,105

15,095

19.96

BDMS

8,240,700

12,358,175

20,598,875

-4,117,475

36.27

BE8

7,220

133,800

141,020

-126,580

11.50

BE8-W1

1,300

-

1,300

1,300

6.12

BEAUTY

3,638,300

2,966,300

6,604,600

672,000

5.56

BEC

167,300

532,355

699,655

-365,055

29.97

BEM

9,855,700

20,021,925

29,877,625

-10,166,225

33.94

BEYOND

10,700

2

10,702

10,698

1.48

BGC

-

34,300

34,300

-34,300

20.81

BGRIM

1,124,500

2,003,900

3,128,400

-879,400

15.94

BGT

57,100

56,300

113,400

800

11.86

BH

1,070,402

1,110,227

2,180,629

-39,825

21.75

BIG

100

-

100

100

0.00

BIOTEC

52,200

293,400

345,600

-241,200

8.93

BIS

800

-

800

800

0.12

BJC

3,850,494

5,242,277

9,092,771

-1,391,783

19.26

BJCHI

7,500

97,500

105,000

-90,000

29.88

BKI

2,021

301

2,322

1,720

45.87

BLA

657,200

461,900

1,119,100

195,300

42.34

BLAND

2,383,600

1,514,200

3,897,800

869,400

15.45

BLC

12,500

503,500

516,000

-491,000

10.89

BLESS

178,100

16,200

194,300

161,900

5.89

BM

61,900

-

61,900

61,900

19.70

BOL

200

-

200

200

0.30

BPP

122,100

70,900

193,000

51,200

11.33

BR

-

3,700

3,700

-3,700

0.31

BRI

97,200

523,700

620,900

-426,500

12.81

BROOK

32,500

8,911,000

8,943,500

-8,878,500

11.12

BROOK-W7

-

294,000

294,000

-294,000

18.11

BRR

-

22,200

22,200

-22,200

7.17

BSBM

-

10,000

10,000

-10,000

2.94

BSM

400

-

400

400

49.75

BSRC

117,300

293,100

410,400

-175,800

18.51

BTG

197,401

194,700

392,101

2,701

25.58

BTNC

400

100

500

300

25.00

BTS

21,510,375

27,581,212

49,091,587

-6,070,837

29.04

BTS-W7

-

56

56

-56

0.01

BTS-W8

285,000

300,012

585,012

-15,012

5.74

BTW

111,200

47,300

158,500

63,900

1.34

BUI

500

-

500

500

25.00

BVG

334,300

330,800

665,100

3,500

13.83

BWG

270,200

1,069,400

1,339,600

-799,200

8.12

BYD

671,000

2,476,100

3,147,100

-1,805,100

22.35

CAZ

90,200

4,000

94,200

86,200

42.05

CBG

1,349,330

1,544,200

2,893,530

-194,870

29.36

CCET

8,904,105

11,927,313

20,831,418

-3,023,208

25.11

CCP

160,000

9,300

169,300

150,700

0.87

CENTEL

456,500

788,101

1,244,601

-331,601

14.49

CEYE

473,800

788,500

1,262,300

-314,700

20.68

CFRESH

89,400

145,400

234,800

-56,000

15.91

CGD

508,200

285,800

794,000

222,400

6.79

CGH

31,200

30,400

61,600

800

2.03

CHARAN

100

-

100

100

50.00

CHASE

396,300

490,900

887,200

-94,600

8.76

CHAYO

92,500

367,200

459,700

-274,700

28.03

CHEWA

1,800

-

1,800

1,800

0.53

CHG

19,859,812

19,017,601

38,877,413

842,211

17.48

CHIC

27,200

54,300

81,500

-27,100

4.78

CHO

202,400

52,000

254,400

150,400

0.66

CHOW

4,500

-

4,500

4,500

0.71

CI

500

500

1,000

0

0.15

CI-W2

250,000

-

250,000

250,000

2.15

CIG

208,000

-

208,000

208,000

0.12

CIG-W9

75,000

-

75,000

75,000

2.14

CIMBT

700

2,500

3,200

-1,800

0.41

CK

752,399

359,300

1,111,699

393,099

21.75

CKP

2,374,100

1,004,400

3,378,500

1,369,700

26.08

CMAN

-

5,000

5,000

-5,000

1.14

CMO

171,300

295,400

466,700

-124,100

5.50

CMR

-

500

500

-500

0.16

CNT

-

601

601

-601

0.25

COCOCO

191,500

356,400

547,900

-164,900

2.93

COLOR

700

-

700

700

0.58

COM7

2,131,675

4,367,802

6,499,477

-2,236,127

19.98

COMAN

14,600

60,400

75,000

-45,800

32.36

CPALL

6,642,373

5,107,057

11,749,430

1,535,316

35.52

CPANEL

500

-

500

500

1.24

CPAXT

1,090,306

1,434,575

2,524,881

-344,269

32.30

CPF

3,444,210

9,916,275

13,360,485

-6,472,065

30.81

CPH

1,100

-

1,100

1,100

2.94

CPI

36,900

42,100

79,000

-5,200

1.00

CPL

1,900

28,300

30,200

-26,400

9.01

CPN

3,229,671

1,431,968

4,661,639

1,797,703

23.82

CPR

1,100

-

1,100

1,100

1.44

CPT

-

5,100

5,100

-5,100

1.59

CPW

-

100

100

-100

0.03

CRANE

71,500

87,500

159,000

-16,000

2.85

CRC

8,498,902

3,105,200

11,604,102

5,393,702

34.85

CRD

156,500

98,100

254,600

58,400

3.20

CSP

-

5,000

5,000

-5,000

1.72

CSS

1,149,900

2,063,800

3,213,700

-913,900

12.12

CV

4,360,671

5,437,001

9,797,672

-1,076,330

4.53

CWT

100

200

300

-100

0.04

D

15,400

322,600

338,000

-307,200

17.21

DCC

371,600

2,003,000

2,374,600

-1,631,400

15.41

DCON-W3

250,000

-

250,000

250,000

4.84

DELTA

1,703,740

3,177,502

4,881,242

-1,473,762

35.17

DEMCO

-

4,300

4,300

-4,300

4.75

DEMCO-W7

105,000

55,000

160,000

50,000

4.07

DEXON

40,900

5,000

45,900

35,900

4.69

DHOUSE

200

-

200

200

0.08

DIMET

4,000

-

4,000

4,000

0.19

DITTO

181,620

464,200

645,820

-282,580

13.61

DMT

82,500

130,700

213,200

-48,200

10.13

DOD

700

500

1,200

200

0.26

DOHOME

135,200

822,200

957,400

-687,000

8.97

DPAINT

300

500

800

-200

0.32

DRT

-

200

200

-200

0.14

DTCENT

31,000

1,622,400

1,653,400

-1,591,400

12.30

DUSIT

-

15,600

15,600

-15,600

6.59

DV8

2,000

-

2,000

2,000

43.48

EA

2,632,000

3,247,949

5,879,949

-615,949

32.40

EASON

267,600

465,100

732,700

-197,500

7.77

EASTW

5,900

24,700

30,600

-18,800

4.58

ECF

1,700

900

2,600

800

0.88

EE

500

105

605

395

0.01

EFORL

14,000

-

14,000

14,000

0.10

EGCO

701,300

760,100

1,461,400

-58,800

55.93

EKH

75,700

9,000

84,700

66,700

6.57

EMC

95,000

20,000

115,000

75,000

0.93

EPG

543,600

421,700

965,300

121,900

24.57

ERW

2,106,200

1,676,900

3,783,100

429,300

18.59

ERW-W3

-

12,600

12,600

-12,600

1.93

ESTAR

-

10,000

10,000

-10,000

2.66

ETC

125,800

187,700

313,500

-61,900

19.63

ETE

378,700

833,700

1,212,400

-455,000

7.09

ETL

3,829,900

1,495,700

5,325,600

2,334,200

20.71

EVER

90,500

20,100

110,600

70,400

24.21

FANCY

-

10,000

10,000

-10,000

1.54

FLOYD

700

-

700

700

0.51

FMT

-

400

400

-400

12.81

FORTH

214,604

352,000

566,604

-137,396

20.64

FPI

300

500

800

-200

0.40

FPT

-

98,502

98,502

-98,502

37.65

FSMART

15,000

97,200

112,200

-82,200

7.97

FSX

7,000

-

7,000

7,000

10.39

FTI

-

47,200

47,200

-47,200

4.71

FVC

21,300

200

21,500

21,100

2.49

GABLE

-

43,100

43,100

-43,100

5.47

GBX

11,000

-

11,000

11,000

1.16

GCAP

121,300

66,000

187,300

55,300

0.41

GEL

-

1,900

1,900

-1,900

0.03

GEL-W5

100

-

100

100

0.42

GENCO

-

200

200

-200

0.04

GFC

377,800

380,600

758,400

-2,800

8.84

GFPT

576,600

389,300

965,900

187,300

18.31

GGC

-

200

200

-200

0.35

GIFT

469,000

557,300

1,026,300

-88,300

5.56

GIFT-W2

172,900

189,900

362,800

-17,000

2.91

GJS

300

-

300

300

0.22

GLAND

-

21,600

21,600

-21,600

38.71

GLOBAL

495,105

1,545,100

2,040,205

-1,049,995

23.48

GLOCON

1,008,100

611,000

1,619,100

397,100

1.90

GLORY

600

-

600

600

0.16

GPI

10

-

10

10

0.00

GPSC

1,364,900

1,305,728

2,670,628

59,172

24.05

GRAMMY

-

100

100

-100

1.51

GRAND

-

6,900

6,900

-6,900

0.15

GREEN

358,500

281,100

639,600

77,400

7.15

GSC

400

-

400

400

6.67

GTV

25,000

-

25,000

25,000

0.42

GULF

3,052,762

2,522,718

5,575,480

530,044

36.41

GUNKUL

12,993,400

11,051,500

24,044,900

1,941,900

26.38

HANA

620,900

878,266

1,499,166

-257,366

14.66

HARN

400

-

400

400

0.34

HENG

8,200

422,800

431,000

-414,600

10.66

HL

3,000

7,300

10,300

-4,300

6.15

HMPRO

5,874,600

7,365,151

13,239,751

-1,490,551

33.47

HPT

1,800

58,600

60,400

-56,800

1.05

HTC

11,500

80,800

92,300

-69,300

24.24

HTECH

225,000

-

225,000

225,000

30.27

HUMAN

77,600

226,100

303,700

-148,500

12.01

HYDRO

3,100

3,000

6,100

100

2.93

I2

279,700

1,245,200

1,524,900

-965,500

6.74

ICHI

2,860,400

1,369,600

4,230,000

1,490,800

34.45

ICN

300

1,700

2,000

-1,400

0.20

IHL

-

7,200

7,200

-7,200

6.12

IIG

100

600

700

-500

0.55

III

130,900

454,000

584,900

-323,100

9.54

ILINK

292,700

159,100

451,800

133,600

22.23

ILM

14,200

110,900

125,100

-96,700

15.04

IMH

200

5,300

5,500

-5,100

20.52

IND

8,500

5,900

14,400

2,600

4.59

INET

9,700

53,200

62,900

-43,500

7.89

INGRS

43,200

40,200

83,400

3,000

1.29

INOX

69,000

50,100

119,100

18,900

19.60

INSET

127,700

541,700

669,400

-414,000

11.82

INTUCH

1,130,200

1,051,262

2,181,462

78,938

32.45

IP

100

15,300

15,400

-15,200

6.35

IRCP

87,900

106,000

193,900

-18,100

2.00

IRPC

7,226,610

7,190,400

14,417,010

36,210

30.51

IT

32,200

52,500

84,700

-20,300

2.15

ITC

601,900

997,700

1,599,600

-395,800

17.83

ITD

4,096,300

6,058,100

10,154,400

-1,961,800

6.93

ITEL

891,500

2,481,200

3,372,700

-1,589,700

14.23

ITNS

4,300

-

4,300

4,300

0.90

ITTHI

582,800

1,198,900

1,781,700

-616,100

6.60

IVL

4,286,744

3,415,625

7,702,369

871,119

29.31

J

6,100

1,500

7,600

4,600

1.19

JAK

700

-

700

700

46.85

JAS

7,380,724

20,747,400

28,128,124

-13,366,676

28.71

JCK

155,300

813,000

968,300

-657,700

11.45

JCKH

128,000

275,800

403,800

-147,800

45.45

JDF

-

1,700

1,700

-1,700

0.59

JKN

13,133,002

9,918,142

23,051,144

3,214,860

8.80

JMART

1,322,432

887,202

2,209,634

435,230

11.60

JMART-W4

100

2,200

2,300

-2,100

12.72

JMT

6,995,959

5,714,003

12,709,962

1,281,956

21.40

JMT-W4

-

100

100

-100

0.01

JPARK

85,300

484,500

569,800

-399,200

13.54

JSP

400

100

500

300

0.24

JSP-W1

2,100

-

2,100

2,100

0.15

JTS

158,000

563,500

721,500

-405,500

18.92

JUBILE

50

-

50

50

0.39

K

700

45,000

45,700

-44,300

18.16

KAMART

229,300

918,000

1,147,300

-688,700

24.41

KASET

10,600

-

10,600

10,600

7.39

KBANK

2,183,551

6,987,275

9,170,826

-4,803,724

28.28

KBS

24,900

27,100

52,000

-2,200

15.36

KC

-

2,200

2,200

-2,200

0.07

KCC

3,300

35,100

38,400

-31,800

3.88

KCE

3,678,662

2,105,001

5,783,663

1,573,661

25.05

KCG

12,202

441,712

453,914

-429,510

14.37

KCM

27,000

25,000

52,000

2,000

1.30

KEX

137,900

756,500

894,400

-618,600

8.12

KGEN

187,400

537,800

725,200

-350,400

12.28

KGEN-W2

-

356,900

356,900

-356,900

23.85

KGI

20,300

126,700

147,000

-106,400

10.30

KIAT

1,000

8,101

9,101

-7,101

0.67

KISS

15,100

5,900

21,000

9,200

2.58

KJL

7,200

20,900

28,100

-13,700

4.89

KK

400

-

400

400

0.92

KKP

278,600

628,205

906,805

-349,605

21.07

KKP-W5

10,000

1,600,000

1,610,000

-1,590,000

18.99

KKP-W6

35,100

100

35,200

35,000

7.55

KLINIQ

96,510

295,500

392,010

-198,990

21.94

KOOL

102,400

8,000

110,400

94,400

0.60

KSL

345,400

895,900

1,241,300

-550,500

22.61

KTB

23,330,058

32,558,975

55,889,033

-9,228,917

29.10

KTC

1,232,601

1,432,780

2,665,381

-200,179

48.77

KTMS

400

-

400

400

0.55

KUMWEL

500

-

500

500

0.37

KUN

500

-

500

500

19.23

KWI

319,700

212,604

532,304

107,096

3.74

KWM

186,100

283,300

469,400

-97,200

13.90

KYE

-

100

100

-100

0.78

L&E

16,400

200

16,600

16,200

0.77

LALIN

400

102,800

103,200

-102,400

23.90

LANNA

50,020

371,600

421,620

-321,580

29.08

LDC

13,300

4,100

17,400

9,200

0.50

LEE

200

200

400

0

3.92

LEO

67,900

3,600

71,500

64,300

30.69

LEO-W1

-

3,000

3,000

-3,000

8.29

LH

4,844,600

8,881,857

13,726,457

-4,037,257

33.63

LHFG

3,100

2,900

6,000

200

0.08

LIT

900

-

900

900

0.86

LOXLEY

6,600

400

7,000

6,200

0.29

LPH

-

4,800

4,800

-4,800

29.24

LPN

7,300

303,900

311,200

-296,600

19.98

LRH

-

2,600

2,600

-2,600

41.94

LST

-

41,700

41,700

-41,700

9.65

M

112,001

72,600

184,601

39,401

17.42

M-CHAI

200

7,900

8,100

-7,700

10.10

MAJOR

140,400

374,500

514,900

-234,100

19.24

MALEE

174,700

1,973,600

2,148,300

-1,798,900

26.65

MASTER

52,410

148,300

200,710

-95,890

19.05

MBAX

700

-

700

700

0.82

MBK

112,700

95,800

208,500

16,900

21.15

MC

681,806

338,800

1,020,606

343,006

19.34

MCA

693,700

1,326,100

2,019,800

-632,400

15.26

MCOT

-

100

100

-100

3.57

MCS

200

-

200

200

0.09

MEB

1,120

19,600

20,720

-18,480

12.79

MEGA

308,100

525,200

833,300

-217,100

18.91

MENA

727,100

1,330,000

2,057,100

-602,900

24.27

META

15,000

-

15,000

15,000

4.40

MFEC

5,000

100

5,100

4,900

1.47

MGC

56,000

45,500

101,500

10,500

13.12

MGI

101,650

112,600

214,250

-10,950

9.97

MGT

400

-

400

400

0.24

MICRO

2,200

3,800

6,000

-1,600

0.90

MIDA

402,000

8,900

410,900

393,100

9.71

MILL

2

303

305

-301

0.00

MINT

5,134,000

6,003,255

11,137,255

-869,255

28.96

MITSIB

4,500

3,700

8,200

800

1.30

ML

50,000

50,000

100,000

0

7.78

MONO

48,700

785,700

834,400

-737,000

7.89

MOONG

10,400

10,000

20,400

400

12.06

MORE

506,900

12,371

519,271

494,529

8.08

MOSHI

48,500

146,400

194,900

-97,900

12.01

MST

100

-

100

100

0.48

MTC

836,400

2,853,774

3,690,174

-2,017,374

27.61

MTW

1,336,200

1,288,317

2,624,517

47,883

13.22

MUD

400

-

400

400

1.03

MVP

44,800

42,200

87,000

2,600

3.24

NAM

39,100

253,900

293,000

-214,800

13.07

NATION

-

11,200

11,200

-11,200

0.29

NC

2,100

700

2,800

1,400

0.71

NCAP

617,900

821,100

1,439,000

-203,200

7.60

NCH

1,000

1,000

2,000

0

1.13

NCL

610,800

561,400

1,172,200

49,400

3.53

NDR

600

200

800

400

0.73

NER

1,159,715

890,800

2,050,515

268,915

9.56

NETBAY

604,040

196,125

800,165

407,915

26.25

NEWS

19,510,100

-

19,510,100

19,510,100

11.39

NEX

404,700

634,700

1,039,400

-230,000

13.41

NFC

1,000

-

1,000

1,000

0.77

NNCL

-

153,300

153,300

-153,300

35.10

NOBLE

2,500

55,100

57,600

-52,600

2.61

NRF

82,400

371,300

453,700

-288,900

3.81

NSL

15,000

107,700

122,700

-92,700

16.25

NTSC

6,600

11,200

17,800

-4,600

39.38

NUSA

373,200

-

373,200

373,200

2.57

NV

14,100

900

15,000

13,200

6.43

NWR

100,000

-

100,000

100,000

3.44

NYT

219,700

345,400

565,100

-125,700

23.77

ONEE

572,400

556,800

1,129,200

15,600

12.79

OR

3,353,827

8,973,227

12,327,054

-5,619,400

36.40

ORI

238,700

1,353,240

1,591,940

-1,114,540

21.09

ORN

11,800

109,200

121,000

-97,400

0.73

OSP

2,444,234

7,516,872

9,961,106

-5,072,638

41.40

OTO

1,884,000

1,553,800

3,437,800

330,200

4.22

OTO-W1

42,700

109,200

151,900

-66,500

4.49

PACO

4,500

100

4,600

4,400

1.99

PACO-W1

10,000

33,000

43,000

-23,000

10.95

PAF

277,600

155,800

433,400

121,800

7.37

PAP

500

51,500

52,000

-51,000

26.83

PCC

-

1,000

1,000

-1,000

0.61

PCSGH

-

200

200

-200

0.32

PDG

400

-

400

400

25.00

PDJ

-

55,000

55,000

-55,000

10.10

PERM

35,300

-

35,300

35,300

25.53

PF

127,900

127,700

255,600

200

2.70

PHG

323

5,300

5,623

-4,977

3.32

PHOL

300

-

300

300

0.23

PICO

-

200

200

-200

19.80

PIMO

107,600

390,600

498,200

-283,000

5.15

PIN

189,400

711,600

901,000

-522,200

11.22

PJW

1,000

29,800

30,800

-28,800

10.82

PJW-W1

-

8,700

8,700

-8,700

5.75

PK

45,800

5,800

51,600

40,000

14.34

PLANB

1,158,200

1,462,102

2,620,302

-303,902

14.94

PLANB-W1

300

-

300

300

0.69

PLANET

1,000

800

1,800

200

0.18

PLAT

30,200

35,500

65,700

-5,300

1.44

PLE

-

100,100

100,100

-100,100

21.14

PLT

89,000

66,100

155,100

22,900

0.73

PLUS

15,500

131,500

147,000

-116,000

12.16

PM

1,200

13,700

14,900

-12,500

1.87

PORT

-

10,000

10,000

-10,000

1.76

PPM

3,602

100

3,702

3,502

0.47

PPM-W2

-

21,100

21,100

-21,100

3.83

PPPM

-

300

300

-300

0.01

PPS

900

206,100

207,000

-205,200

5.63

PQS

7,000

200

7,200

6,800

0.78

PR9

902,800

1,124,400

2,027,200

-221,600

9.28

PRAPAT

42,900

40,000

82,900

2,900

8.51

PRECHA

33,500

49,800

83,300

-16,300

5.54

PRI

-

13,500

13,500

-13,500

2.75

PRIME

9,494,800

7,019,000

16,513,800

2,475,800

7.75

PRINC

191,800

58,800

250,600

133,000

11.91

PRM

909,600

1,759,100

2,668,700

-849,500

18.53

PROEN

1,700

30,000

31,700

-28,300

1.63

PROS

156,600

224,700

381,300

-68,100

10.88

PROS-W1

40,600

-

40,600

40,600

0.68

PROUD

9,900

5,000

14,900

4,900

2.14

PRTR

-

217,400

217,400

-217,400

20.58

PSG

5,528,800

454,600

5,983,400

5,074,200

40.75

PSH

86,800

9,100

95,900

77,700

25.92

PSL

1,303,821

4,652,800

5,956,621

-3,348,979

32.21

PSP

1,268,500

1,534,400

2,802,900

-265,900

20.78

PSTC

127,500

116,600

244,100

10,900

1.75

PSTC-W2

1,000

-

1,000

1,000

0.01

PT

3,700

42,500

46,200

-38,800

8.67

PTC

400

500

900

-100

0.51

PTG

811,600

2,004,000

2,815,600

-1,192,400

26.37

PTL

145,300

32,900

178,200

112,400

29.36

PTT

15,820,990

18,275,031

34,096,021

-2,454,041

36.07

PTTEP

9,407,066

3,350,610

12,757,676

6,056,456

34.95

PTTGC

2,956,900

5,104,150

8,061,050

-2,147,250

29.82

Q-CON

54,800

58,200

113,000

-3,400

6.58

QH

733,000

1,433,942

2,166,942

-700,942

26.17

QLT

300

-

300

300

0.02

RABBIT

706,500

445,700

1,152,200

260,800

3.70

RABBIT-P

50,000

-

50,000

50,000

1.14

RAM

10,800

29,800

40,600

-19,000

21.85

RATCH

1,061,017

2,308,001

3,369,018

-1,246,984

30.81

RBF

702,600

2,003,700

2,706,300

-1,301,100

24.46

RCL

430,631

490,600

921,231

-59,969

20.71

READY

100

-

100

100

0.06

RJH

1,100

47,700

48,800

-46,600

29.67

ROCTEC

1,006,700

985,215

1,991,915

21,485

14.84

ROJNA

274,300

197,500

471,800

76,800

22.18

RP

177,900

113,400

291,300

64,500

3.92

RPC

-

40,000

40,000

-40,000

1.54

RPH

-

4,000

4,000

-4,000

1.73

RS

306,500

319,400

625,900

-12,900

15.90

RS-W4

1,000

-

1,000

1,000

0.03

RS-W5

286,444

488,377

774,821

-201,933

17.93

RSP

-

5,000

5,000

-5,000

5.21

RT

92,700

-

92,700

92,700

0.79

RWI

1,400

-

1,400

1,400

0.06

S

479,400

594,100

1,073,500

-114,700

5.88

S11

-

100

100

-100

0.09

SAAM

100

500

600

-400

0.07

SABINA

183,401

77,500

260,901

105,901

13.80

SABUY

477,500

2,829,200

3,306,700

-2,351,700

21.91

SABUY-W2

1,100

100

1,200

1,000

0.04

SAF

3,600

3,900

7,500

-300

0.95

SAFE

167,300

142,400

309,700

24,900

10.97

SAK

102,000

309,500

411,500

-207,500

16.84

SALEE

1,000

-

1,000

1,000

1.36

SAM

100

-

100

100

0.01

SAMART

390,800

524,409

915,209

-133,609

15.70

SAMCO

100

-

100

100

0.09

SAMTEL

200

200

400

0

0.07

SANKO

1,252,500

1,289,100

2,541,600

-36,600

10.56

SAPPE

147,200

75,500

222,700

71,700

29.55

SAT

5,301

45,300

50,601

-39,999

5.17

SAV

34,500

125,000

159,500

-90,500

13.80

SAWAD

4,695,302

3,642,495

8,337,797

1,052,807

47.32

SAWANG

-

100

100

-100

16.67

SBNEXT

618,300

1,538,900

2,157,200

-920,600

15.32

SBNEXT-W2

100

124,100

124,200

-124,000

4.41

SC

258,500

1,054,900

1,313,400

-796,400

19.06

SCAP

2,200

23,400

25,600

-21,200

8.14

SCB

2,503,200

2,328,756

4,831,956

174,444

41.87

SCC

351,200

454,227

805,427

-103,027

27.08

SCCC

11,700

4,700

16,400

7,000

17.42

SCGD

-

43,800

43,800

-43,800

2.41

SCGP

3,520,900

2,738,853

6,259,753

782,047

32.63

SCI

-

800

800

-800

0.14

SCL

576,401

235,300

811,701

341,101

2.93

SCM

-

700

700

-700

0.69

SCN

99,100

100

99,200

99,000

2.81

SDC

1,500

24,700

26,200

-23,200

0.14

SE

26,300

18,400

44,700

7,900

2.38

SEAFCO

-

900

900

-900

0.38

SEAOIL

1,700

-

1,700

1,700

2.49

SECURE

-

4,000

4,000

-4,000

6.97

SELIC

600

200

800

400

0.30

SENA

11,400

97,800

109,200

-86,400

5.76

SENA-W1

-

4,900

4,900

-4,900

0.13

SENX

100,100

15,600

115,700

84,500

0.76

SENX-W1

621,000

1,546,000

2,167,000

-925,000

1.83

SFLEX

23,731

564,500

588,231

-540,769

10.59

SFLEX-W2

-

900

900

-900

0.06

SFT

200

-

200

200

0.63

SGC

268,600

1,063,100

1,331,700

-794,500

10.73

SGF

249,100

178,400

427,500

70,700

1.34

SGP

22,504

13,700

36,204

8,804

17.02

SHR

456,700

780,900

1,237,600

-324,200

12.42

SICT

53,900

488,100

542,000

-434,200

17.05

SIMAT

35,200

65,500

100,700

-30,300

8.30

SIMAT-W3

100

-

100

100

0.41

SIMAT-W5

30,000

-

30,000

30,000

1.05

SINGER

322,164

1,398,402

1,720,566

-1,076,238

11.84

SINO

856,000

2,338,400

3,194,400

-1,482,400

9.84

SIRI

17,002,202

21,364,101

38,366,303

-4,361,899

23.05

SIS

26,800

38,900

65,700

-12,100

10.06

SISB

287,300

158,300

445,600

129,000

13.27

SITHAI

8,000

9,100

17,100

-1,100

1.23

SJWD

124,600

276,600

401,200

-152,000

20.51

SK

122,400

34,800

157,200

87,600

1.25

SKN

18,200

32,600

50,800

-14,400

20.55

SKR

-

30,700

30,700

-30,700

19.60

SKY

400,800

1,055,100

1,455,900

-654,300

16.99

SM

-

115,300

115,300

-115,300

8.25

SMART

1,751,270

2,648,700

4,399,970

-897,430

19.78

SMD

100

17,921

18,021

-17,821

1.38

SMIT

-

10,000

10,000

-10,000

9.09

SMPC

200

-

200

200

0.17

SMT

178,400

219,900

398,300

-41,500

6.11

SMT-W3

164,000

196,200

360,200

-32,200

2.53

SNC

700

29,500

30,200

-28,800

17.83

SNNP

195,800

279,100

474,900

-83,300

9.54

SNP

800

-

800

800

3.42

SO

2

1,600

1,602

-1,598

18.07

SOLAR

101,100

207,700

308,800

-106,600

1.30

SONIC

500

800

1,300

-300

0.17

SPA

369,100

77,500

446,600

291,600

9.79

SPACK

24,600

18,100

42,700

6,500

2.38

SPALI

2,947,805

3,047,439

5,995,244

-99,634

36.38

SPCG

30,500

-

30,500

30,500

6.37

SPRC

5,632,700

4,426,700

10,059,400

1,206,000

31.37

SPVI

400

-

400

400

0.29

SQ

38,200

500

38,700

37,700

1.52

SR

3,900

-

3,900

3,900

12.83

SRICHA

65,400

46,000

111,400

19,400

2.30

SRS

110,800

147,200

258,000

-36,400

9.62

SSF

100

-

100

100

2.00

SSP

102,200

228,130

330,330

-125,930

20.07

SSSC

400

-

400

400

0.85

STA

1,716,300

1,611,500

3,327,800

104,800

29.32

STANLY

6,900

18,400

25,300

-11,500

12.17

STC

1,500

-

1,500

1,500

0.45

STEC

365,600

1,043,500

1,409,100

-677,900

20.20

STECH

125,000

62,900

187,900

62,100

18.32

STGT

1,436,800

1,441,500

2,878,300

-4,700

13.17

STI

-

300

300

-300

0.09

STOWER

7,000

-

7,000

7,000

0.54

STPI

100

128,300

128,400

-128,200

16.21

SUN

134,100

379,200

513,300

-245,100

13.93

SUPER

3,468,500

9,333,800

12,802,300

-5,865,300

15.09

SUSCO

4,397,400

2,402,800

6,800,200

1,994,600

12.88

SVI

46,100

41,200

87,300

4,900

6.76

SVOA

150,800

333,900

484,700

-183,100

4.93

SVR

500

22,500

23,000

-22,000

1.82

SVT

13,805

97,200

111,005

-83,395

11.85

SWC

100

-

100

100

1.16

SYMC

191,500

58,300

249,800

133,200

3.73

SYNEX

99,600

89,200

188,800

10,400

19.72

SYNTEC

5,900

-

5,900

5,900

0.74

TACC

14,450

271,100

285,550

-256,650

6.55

TAE

100

500

600

-400

0.17

TAKUNI

350,600

236,600

587,200

114,000

8.10

TAN

5,300

91,800

97,100

-86,500

17.93

TASCO

296,005

905,800

1,201,805

-609,795

19.93

TBN

-

17,100

17,100

-17,100

14.56

TC

102

900

1,002

-798

0.23

TCAP

612,500

301,900

914,400

310,600

31.84

TCJ

900

-

900

900

23.68

TEAM

400

112,100

112,500

-111,700

12.47

TEAMG

57,700

225,500

283,200

-167,800

9.67

TEAMG-W1

-

1,800

1,800

-1,800

0.15

TEGH

32,400

110,500

142,900

-78,100

4.81

TFG

119,100

134,000

253,100

-14,900

8.70

TFG-W3

-

5,400

5,400

-5,400

0.05

TFI

-

2,496,800

2,496,800

-2,496,800

18.72

TFI-W1

10,000

-

10,000

10,000

16.67

TFMAMA

-

100

100

-100

1.00

TGE

698,200

2,491,500

3,189,700

-1,793,300

21.79

TGPRO

-

978,400

978,400

-978,400

32.45

TH