Symbol

Volume (Share) 

%*

24CS

791,300

438,104

1,229,404

353,196

4.21

2S

400

73,810

74,210

-73,410

36.40

3K-BAT

5

-

5

5

0.21

7UP

345,500

186,900

532,400

158,600

3.01

A5

51,200

264,200

315,400

-213,000

4.31

AAI

6,927,460

1,889,600

8,817,060

5,037,860

13.48

AAV

7,092,020

4,845,700

11,937,720

2,246,320

8.91

ABM

300

900

1,200

-600

2.45

ACC

1,280,100

149,800

1,429,900

1,130,300

6.09

ACE

368,200

575,700

943,900

-207,500

16.16

ACG

300

-

300

300

2.17

ADB

11,000

-

11,000

11,000

7.14

ADD

300

-

300

300

1.56

ADVANC

1,029,300

654,117

1,683,417

375,183

30.08

ADVICE

5,183,403

4,164,605

9,348,008

1,018,798

3.20

AEONTS

20,780

10,200

30,980

10,580

15.19

AF

700

500

1,200

200

50.00

AFC

100

30

130

70

11.71

AGE

1,700

67,010

68,710

-65,310

13.31

AH

9,735

35,000

44,735

-25,265

5.65

AHC

101

-

101

101

0.55

AI

390

500

890

-110

0.11

AIE

4,000

7,600

11,600

-3,600

1.93

AIRA

200

-

200

200

4.55

AIT

72,340

44,100

116,440

28,240

6.67

AJ

500

3,000

3,500

-2,500

16.06

AJA

4,800

264,900

269,700

-260,100

1.68

AKP

400

4,300

4,700

-3,900

5.56

AKR

500

800

1,300

-300

0.09

AKS

684,900

1,364,101

2,049,001

-679,201

0.75

ALL

206,500

4,000

210,500

202,500

1.59

ALLA

900

-

900

900

0.11

ALPHAX

814,600

287,400

1,102,000

527,200

1.61

ALT

22,000

31,000

53,000

-9,000

18.33

ALUCON

-

100

100

-100

3.57

AMA

23,500

95,300

118,800

-71,800

16.50

AMANAH

54,100

94,500

148,600

-40,400

10.84

AMARC

5,500

13,000

18,500

-7,500

0.58

AMARIN

2,601

-

2,601

2,601

16.25

AMATA

1,358,330

4,897,700

6,256,030

-3,539,370

18.65

AMATAV

-

31,400

31,400

-31,400

49.84

AMC

-

318,200

318,200

-318,200

31.46

AMR

225,100

334,200

559,300

-109,100

4.05

ANAN

1,806,300

104,100

1,910,400

1,702,200

21.46

ANI

805,900

823,000

1,628,900

-17,100

4.95

AOT

6,327,945

8,979,977

15,307,922

-2,652,032

23.62

AP

1,250,945

2,286,000

3,536,945

-1,035,055

16.23

APCS

300

4,700

5,000

-4,400

4.42

APP

-

100

100

-100

0.12

APURE

100

-

100

100

0.03

APURE-W3

-

14,700

14,700

-14,700

2.38

AQUA

1,132,000

200,300

1,332,300

931,700

15.18

ARIN

100

-

100

100

0.78

ARIP

500

100

600

400

0.04

ARROW

400

-

400

400

0.29

AS

33,900

8,000

41,900

25,900

17.12

ASAP

453,600

414,800

868,400

38,800

13.74

ASEFA

200

32,000

32,200

-31,800

43.21

ASIA

100

15,300

15,400

-15,200

16.01

ASIAN

2,430

8,500

10,930

-6,070

1.21

ASIMAR

200

1,900

2,100

-1,700

3.41

ASK

10,530

24,100

34,630

-13,570

3.64

ASN

300

400

700

-100

10.00

ASP

100,700

575

101,275

100,125

4.03

ASW

407,100

176,300

583,400

230,800

68.53

ASW-W1

73,200

15,200

88,400

58,000

12.48

ATP30

13,700

111,000

124,700

-97,300

4.89

AU

157,540

552,400

709,940

-394,860

5.23

AUCT

225,100

319,655

544,755

-94,555

16.22

AURA

68,100

36,270

104,370

31,830

12.41

AWC

7,489,480

5,872,002

13,361,482

1,617,478

22.42

AYUD

21

-

21

21

0.44

B

1,179,700

185,300

1,365,000

994,400

14.28

B52

400

300

700

100

43.75

BA

1,024,011

351,400

1,375,411

672,611

18.20

BAFS

16,330

20,900

37,230

-4,570

13.28

BAM

5,315,100

2,683,300

7,998,400

2,631,800

29.13

BANPU

19,121,502

11,720,700

30,842,202

7,400,802

25.83

BAY

16,231

15,600

31,831

631

6.16

BBGI

200

-

200

200

0.04

BBIK

65,300

38,200

103,500

27,100

20.01

BBL

3,144,611

2,001,801

5,146,412

1,142,810

25.61

BC

300

5,500

5,800

-5,200

2.06

BCH

1,622,840

3,806,000

5,428,840

-2,183,160

19.14

BCP

1,436,410

1,159,300

2,595,710

277,110

25.67

BCPG

198,100

260,083

458,183

-61,983

16.42

BCT

110

-

110

110

10.78

BDMS

9,646,940

8,106,517

17,753,457

1,540,423

27.97

BE8

394,600

108,600

503,200

286,000

28.11

BE8-W1

-

1,300

1,300

-1,300

1.56

BEAUTY

215,200

548,800

764,000

-333,600

1.87

BEC

567,520

125,000

692,520

442,520

36.25

BEM

13,458,501

16,387,900

29,846,401

-2,929,399

34.09

BEYOND

-

620

620

-620

0.28

BGC

-

200

200

-200

0.10

BGRIM

2,521,530

5,131,900

7,653,430

-2,610,370

18.54

BGT

1,800

-

1,800

1,800

0.40

BH

374,440

407,800

782,240

-33,360

27.23

BIG

2,800

4,300

7,100

-1,500

0.58

BIOTEC

94,000

185,800

279,800

-91,800

6.75

BIOTEC-W2

-

15,833

15,833

-15,833

3.73

BIS

12,800

-

12,800

12,800

1.43

BIZ

5,000

5,000

10,000

0

7.67

BJC

5,874,722

2,961,100

8,835,822

2,913,622

29.29

BJCHI

300

4,000

4,300

-3,700

4.22

BKD

200

-

200

200

2.13

BKI

-

520

520

-520

2.27

BLA

505,030

59,500

564,530

445,530

24.79

BLAND

253,100

316,700

569,800

-63,600

5.70

BLC

476,000

251,300

727,300

224,700

15.09

BLESS

52,500

748,900

801,400

-696,400

15.27

BM

125,600

10,000

135,600

115,600

17.03

BPP

117,730

121,800

239,530

-4,070

25.04

BR

-

49,000

49,000

-49,000

8.52

BRI

480,812

1,031,700

1,512,512

-550,888

32.01

BROCK

22,100

-

22,100

22,100

35.85

BROOK

3,700,500

708,100

4,408,600

2,992,400

11.20

BRR

200

-

200

200

0.21

BSBM

600

70,800

71,400

-70,200

24.69

BSM

100

-

100

100

0.18

BSRC

218,200

227,300

445,500

-9,100

9.18

BTG

424,135

63,500

487,635

360,635

13.06

BTNC

-

400

400

-400

20.00

BTS

17,830,991

31,285,300

49,116,291

-13,454,309

32.43

BTS-W8

44,500

10,000

54,500

34,500

0.91

BTW

7,400

68,900

76,300

-61,500

0.34

BVG

107,900

-

107,900

107,900

15.79

BWG

302,800

389,800

692,600

-87,000

4.39

BYD

1,654,500

801,400

2,455,900

853,100

27.41

CBG

826,306

403,000

1,229,306

423,306

26.90

CCET

2,505,700

3,514,455

6,020,155

-1,008,755

20.99

CCP

-

140,900

140,900

-140,900

5.02

CEN

-

1

1

-1

0.00

CENTEL

469,105

463,701

932,806

5,404

14.23

CEYE

2,400

222,800

225,200

-220,400

21.17

CFRESH

1,400

8,200

9,600

-6,800

1.25

CGD

161,100

20,000

181,100

141,100

5.78

CGH

1,700

2,100

3,800

-400

0.16

CH

500

37,300

37,800

-36,800

5.68

CHASE

339,000

501,500

840,500

-162,500

10.91

CHAYO

251,302

90,652

341,954

160,650

20.86

CHAYO-W3

100

49,005

49,105

-48,905

1.20

CHEWA

900

-

900

900

0.19

CHG

5,112,500

3,373,970

8,486,470

1,738,530

26.09

CHIC

9,700

49,900

59,600

-40,200

8.85

CHO

7,800

-

7,800

7,800

0.08

CHOW

200

900

1,100

-700

3.79

CI

800

-

800

800

0.18

CI-W2

100

-

100

100

0.00

CIG

5,500

100,000

105,500

-94,500

3.62

CIG-W9

10,000

-

10,000

10,000

48.70

CIMBT

1,900

300

2,200

1,600

0.16

CITY

100

-

100

100

0.83

CIVIL

200

33,505

33,705

-33,305

11.72

CK

159,830

246,900

406,730

-87,070

8.95

CKP

927,400

204,800

1,132,200

722,600

9.49

CM

100

107,500

107,600

-107,400

33.07

CMAN

62,900

14,000

76,900

48,900

27.36

CMC

200

-

200

200

0.50

CMO

405,100

254,100

659,200

151,000

5.52

CMR

1,500

42,700

44,200

-41,200

12.37

CNT

400

-

400

400

0.11

COCOCO

520,000

184,400

704,400

335,600

6.08

COLOR

200

-

200

200

0.22

COM7

2,130,434

865,720

2,996,154

1,264,714

16.04

CPALL

5,141,070

6,267,312

11,408,382

-1,126,242

21.61

CPANEL

400

15

415

385

0.46

CPANEL-W1

-

100

100

-100

49.50

CPAXT

1,403,810

1,338,704

2,742,514

65,106

18.93

CPF

5,520,731

3,773,205

9,293,936

1,747,526

31.26

CPH

44

-

44

44

0.18

CPI

1,100

152,200

153,300

-151,100

14.44

CPL

800

-

800

800

0.99

CPN

1,054,145

869,907

1,924,052

184,238

33.16

CPT

2,000

100

2,100

1,900

0.46

CPW

4,800

26,800

31,600

-22,000

13.02

CRANE

3,800

31,700

35,500

-27,900

1.35

CRC

5,568,295

901,300

6,469,595

4,666,995

27.45

CRD

19,700

20,700

40,400

-1,000

1.95

CSC

105

-

105

105

3.83

CSP

700

93,400

94,100

-92,700

49.21

CSS

179,000

358,300

537,300

-179,300

2.92

CTW

100

-

100

100

49.50

CV

10,067,400

9,784,600

19,852,000

282,800

3.26

CWT

1,800

2,100

3,900

-300

1.36

D

271,700

240,800

512,500

30,900

18.96

DCC

9,403,700

10,443,060

19,846,760

-1,039,360

10.58

DCON

45,900

117,900

163,800

-72,000

0.87

DCON-W3

2,300

350,000

352,300

-347,700

1.18

DELTA

4,870,036

3,402,205

8,272,241

1,467,831

40.70

DEMCO

100

10,400

10,500

-10,300

5.17

DEXON

200

4,800

5,000

-4,600

1.07

DHOUSE

1,600

-

1,600

1,600

1.29

DIMET

-

4,000

4,000

-4,000

0.24

DITTO

463,520

228,900

692,420

234,620

19.97

DMT

40,245

126,800

167,045

-86,555

25.04

DOD

-

1,500

1,500

-1,500

0.45

DOHOME

132,145

216,300

348,445

-84,155

10.86

DPAINT

5,000

-

5,000

5,000

4.56

DRT

100

102,400

102,500

-102,300

31.93

DTCENT

85,600

58,400

144,000

27,200

3.94

DTCI

20

-

20

20

50.00

DUSIT

74,200

1,600

75,800

72,600

7.46

DV8

1,100

-

1,100

1,100

8.87

EA

2,709,525

1,455,310

4,164,835

1,254,215

25.25

EASON

16,200

671,200

687,400

-655,000

19.83

EASTW

900

-

900

900

0.40

ECF

400

-

400

400

0.01

ECL

800

85,100

85,900

-84,300

2.02

ECL-W4

-

1,300

1,300

-1,300

0.44

EE

1,600

178,700

180,300

-177,100

4.74

EE-W1

50,000

-

50,000

50,000

4.84

EFORL

1,900

25,000

26,900

-23,100

0.32

EGCO

150,400

143,500

293,900

6,900

25.03

EKH

283,400

1,150,400

1,433,800

-867,000

38.96

EMC

5,500

-

5,500

5,500

1.49

EP

100

-

100

100

0.02

EPG

196,700

398,600

595,300

-201,900

18.83

ERW

813,103

823,800

1,636,903

-10,697

9.02

ESTAR

65,000

61,600

126,600

3,400

9.26

ETC

22,700

15,900

38,600

6,800

2.99

ETE

219,000

253,000

472,000

-34,000

10.57

ETL

3,182,400

2,004,105

5,186,505

1,178,295

14.51

EVER

104,600

187,000

291,600

-82,400

1.89

FANCY

1,100

3,800

4,900

-2,700

12.44

FLOYD

300

-

300

300

0.74

FN

-

2,600

2,600

-2,600

1.50

FORTH

328,340

187,700

516,040

140,640

18.26

FPI

500

-

500

500

0.16

FPT

200

400

600

-200

0.03

FSMART

90,200

23,600

113,800

66,600

11.97

FSX

1,000

28,700

29,700

-27,700

7.92

FTE

800

6,900

7,700

-6,100

1.12

FVC

500

-

500

500

0.04

GABLE

42,400

37,000

79,400

5,400

19.09

GBX

5,900

66,000

71,900

-60,100

6.10

GC

100

-

100

100

1.09

GCAP

900

10,000

10,900

-9,100

0.25

GEL

200,000

201,800

401,800

-1,800

1.81

GENCO

90,800

210,900

301,700

-120,100

13.56

GFC

578,645

198,439

777,084

380,206

15.44

GFPT

476,718

491,244

967,962

-14,526

13.48

GGC

45

100

145

-55

0.73

GIFT

255,100

382,100

637,200

-127,000

5.39

GIFT-W2

258,800

39,900

298,700

218,900

6.48

GJS

2,500

800

3,300

1,700

0.08

GLAND

500

35,700

36,200

-35,200

50.68

GLOBAL

1,863,966

3,108,400

4,972,366

-1,244,434

18.21

GLOCON

55,700

50,700

106,400

5,000

0.67

GLORY

10,200

-

10,200

10,200

4.95

GPI

400

-

400

400

0.02

GPSC

3,318,096

823,400

4,141,496

2,494,696

21.88

GRAMMY

-

500

500

-500

2.02

GRAND

3,500

-

3,500

3,500

0.94

GREEN

208,200

363,400

571,600

-155,200

6.15

GTB

11,700

25,100

36,800

-13,400

0.15

GTV

1,676,100

52,501

1,728,601

1,623,599

4.48

GULF

2,219,185

3,136,282

5,355,467

-917,097

23.49

GUNKUL

9,489,475

11,196,100

20,685,575

-1,706,625

24.51

HANA

1,711,307

959,300

2,670,607

752,007

18.00

HARN

5,000

52,100

57,100

-47,100

29.77

HEALTH

130

-

130

130

0.96

HENG

871,300

140,600

1,011,900

730,700

13.93

HFT

20,200

74,900

95,100

-54,700

46.02

HL

3,700

-

3,700

3,700

4.73

HMPRO

6,562,945

3,603,500

10,166,445

2,959,445

26.92

HPT

800

16,000

16,800

-15,200

0.19

HTC

7,525

151,300

158,825

-143,775

23.42

HTECH

400

62,900

63,300

-62,500

28.63

HUMAN

26,900

47,528

74,428

-20,628

2.78

HYDRO

-

1

1

-1

0.00

I2

28,900

175,200

204,100

-146,300

2.22

ICHI

2,734,125

3,857,200

6,591,325

-1,123,075

30.35

ICN

18,000

733

18,733

17,267

2.96

IFS

300

25,600

25,900

-25,300

7.74

IIG

2,400

511

2,911

1,889

0.78

III

103,908

248,300

352,208

-144,392

13.35

ILINK

118,100

119,300

237,400

-1,200

15.64

ILM

60,209

293,500

353,709

-233,291

22.15

IND

400

-

400

400

0.24

INET

-

100

100

-100

0.02

INGRS

1,000

44,200

45,200

-43,200

1.48

INOX

3,500

53,400

56,900

-49,900

4.81

INSET

1,460,000

1,809,800

3,269,800

-349,800

11.92

INTUCH

1,234,810

748,982

1,983,792

485,828

35.43

IP

100

-

100

100

0.02

IRC

200

41

241

159

0.95

IRCP

7,600

23,600

31,200

-16,000

0.68

IRPC

10,155,600

3,287,300

13,442,900

6,868,300

27.94

IT

2,300

1,200

3,500

1,100

0.93

ITC

906,230

1,016,300

1,922,530

-110,070

11.47

ITD

570,000

2,110,700

2,680,700

-1,540,700

10.11

ITEL

688,700

1,284,800

1,973,500

-596,100

13.06

ITEL-W4

500

-

500

500

2.31

ITNS

35,100

149,000

184,100

-113,900

33.24

ITTHI

153,400

105,700

259,100

47,700

5.20

IVL

7,518,885

9,445,049

16,963,934

-1,926,164

25.95

J

21,100

1,100

22,200

20,000

3.99

JAK

200

-

200

200

13.87

JAS

4,405,400

8,161,400

12,566,800

-3,756,000

25.55

JCK

21,900

218,000

239,900

-196,100

2.74

JCKH

14,400

147,200

161,600

-132,800

33.64

JCT

4

2

6

2

3.45

JDF

100

500

600

-400

4.90

JKN

31,998,900

28,686,611

60,685,511

3,312,289

14.51

JMART

2,362,625

1,675,301

4,037,926

687,324

14.13

JMART-W5

-

100

100

-100

0.05

JMT

8,268,130

6,309,458

14,577,588

1,958,672

18.60

JMT-W4

189,300

205,700

395,000

-16,400

3.81

JPARK

284,200

307,600

591,800

-23,400

9.73

JSP

20,100

200

20,300

19,900

5.00

JSP-W1

100

3,000

3,100

-2,900

0.11

JTS

268,314

245,600

513,914

22,714

14.48

JUBILE

100

75

175

25

0.85

K

900

15,600

16,500

-14,700

13.07

KAMART

1,121,420

948,801

2,070,221

172,619

34.02

KASET

17,500

-

17,500

17,500

7.88

KBANK

1,916,578

3,170,080

5,086,658

-1,253,502

23.86

KBS

6,500

72,200

78,700

-65,700

7.28

KC

4,400

700

5,100

3,700

0.23

KCAR

200

24,600

24,800

-24,400

29.74

KCE

1,608,225

2,794,698

4,402,923

-1,186,473

23.04

KCG

98,800

63,500

162,300

35,300

24.83

KCM

1,100

100

1,200

1,000

0.20

KEX

125,250

404,500

529,750

-279,250

16.74

KGEN

547,700

358,400

906,100

189,300

15.76

KGI

37,901

35,600

73,501

2,301

8.30

KIAT

1,200

187,200

188,400

-186,000

19.18

KISS

1,100

7,300

8,400

-6,200

1.91

KJL

4,400

9,300

13,700

-4,900

4.00

KK

100

-

100

100

0.93

KKC

2,700

-

2,700

2,700

2.37

KKP

6,248,005

1,628,105

7,876,110

4,619,900

26.29

KKP-W6

170,100

2,600

172,700

167,500

7.50

KLINIQ

133,500

32,900

166,400

100,600

9.78

KOOL

1,300

2,000

3,300

-700

0.05

KSL

52,600

199,300

251,900

-146,700

14.21

KTB

12,090,556

19,792,001

31,882,557

-7,701,445

27.29

KTC

2,377,545

3,358,700

5,736,245

-981,155

55.47

KTIS

300

-

300

300

0.12

KUN

200

-

200

200

0.06

KWI

79,400

5,400

84,800

74,000

0.94

KWM

19,300

23,700

43,000

-4,400

2.47

L&E

3,300

3,000

6,300

300

3.20

LALIN

-

14,100

14,100

-14,100

27.42

LANNA

12,930

136,500

149,430

-123,570

32.95

LDC

700

-

700

700

0.07

LEE

100

300

400

-200

0.46

LEO

500

10,200

10,700

-9,700

1.91

LEO-W1

-

5,800

5,800

-5,800

2.96

LH

2,940,520

4,887,800

7,828,320

-1,947,280

34.62

LHFG

400

800

1,200

-400

0.03

LHK

5,500

83,594

89,094

-78,094

37.77

LIT

6,400

6,000

12,400

400

6.28

LOXLEY

10,200

18,400

28,600

-8,200

3.21

LPH

100

57,700

57,800

-57,600

44.60

LPN

26,700

60,900

87,600

-34,200

5.80

LRH

-

100

100

-100

8.33

LST

100

64,900

65,000

-64,800

18.92

M

94,320

109,500

203,820

-15,180

17.59

M-CHAI

10

7,400

7,410

-7,390

12.97

MAJOR

129,003

199,900

328,903

-70,897

19.75

MALEE

646,648

418,900

1,065,548

227,748

19.92

MASTER

153,300

134,300

287,600

19,000

14.94

MATCH

700

-

700

700

6.73

MATI

100

300

400

-200

16.67

MBAX

1,000

500

1,500

500

6.40

MBK

268,125

74,200

342,325

193,925

19.04

MBK-W2

1,000

-

1,000

1,000

10.00

MC

738,200

1,378,755

2,116,955

-640,555

24.34

MCA

1,084,400

636,600

1,721,000

447,800

12.93

MCOT

300

-

300

300

0.82

MCS

50

-

50

50

0.01

MDX

9,300

9,000

18,300

300

9.49

MEB

7,900

43,800

51,700

-35,900

12.13

MEGA

429,615

227,500

657,115

202,115

25.97

MENA

48,503

1,016,700

1,065,203

-968,197

20.44

META

2,700

-

2,700

2,700

4.67

METCO

-

4,500

4,500

-4,500

17.88

MFC

30

600

630

-570

1.00

MFEC

3,300

1

3,301

3,299

1.08

MGC

30,001

1,200

31,201

28,801

15.92

MGI

179,700

196,201

375,901

-16,501

9.45

MGT

600

1,800

2,400

-1,200

0.41

MICRO

2,500

4,700

7,200

-2,200

1.12

MIDA

800

12,900

13,700

-12,100

0.92

MILL

1,300

35,620

36,920

-34,320

1.18

MINT

1,765,500

1,724,885

3,490,385

40,615

27.58

MITSIB

400

-

400

400

0.13

MJD

200

-

200

200

0.33

ML

600

6,400

7,000

-5,800

5.46

MODERN

100

-

100

100

1.85

MONO

163,500

349,700

513,200

-186,200

13.61

MOONG

100

1,000

1,100

-900

0.38

MORE

148,200

172,620

320,820

-24,420

4.73

MOSHI

128,114

24,500

152,614

103,614

11.10

MSC

100

101

201

-1

1.08

MST

-

4,000

4,000

-4,000

26.67

MTC

1,562,905

4,969,604

6,532,509

-3,406,699

25.66

MTW

2,816,500

3,073,520

5,890,020

-257,020

15.51

MUD

100

-

100

100

0.09

MVP

27,800

66,900

94,700

-39,100

2.75

NAM

19,000

278,100

297,100

-259,100

24.67

NATION

9,900

6,700

16,600

3,200

1.37

NC

200

-

200

200

0.32

NCAP

488,980

204,300

693,280

284,680

4.21

NCH

400

46,900

47,300

-46,500

21.15

NCL

400,400

945,100

1,345,500

-544,700

3.23

NDR

200

100

300

100

0.39

NEP

2,200

-

2,200

2,200

50.00

NER

219,112

940,900

1,160,012

-721,788

9.46

NETBAY

230,900

508,700

739,600

-277,800

34.56

NEW

10

-

10

10

50.00

NEWS

57,226,200

18,598,800

75,825,000

38,627,400

5.01

NEWS-W7

3

-

3

3

0.00

NEX

1,126,200

172,000

1,298,200

954,200

9.41

NNCL

100

283,500

283,600

-283,400

41.34

NOBLE

5,600

23

5,623

5,577

0.86

NOVA

100

-

100

100

0.20

NPK

100

2

102

98

16.89

NRF

647,500

100,100

747,600

547,400

6.50

NSL

2,535

167,900

170,435

-165,365

27.31

NTSC

900

-

900

900

8.33

NTV

15

-

15

15

0.08

NUSA

5,600

115,100

120,700

-109,500

0.16

NUSA-W5

55,500

200

55,700

55,300

2.26

NV

1,027,304

723,100

1,750,404

304,204

1.31

NVD

200

-

200

200

0.97

NWR

1,524,000

2,060,300

3,584,300

-536,300

2.63

NYT

306,950

1,031,400

1,338,350

-724,450

37.01

OGC

100

-

100

100

9.90

ONEE

141,200

330,720

471,920

-189,520

15.61

OR

6,090,100

2,057,005

8,147,105

4,033,095

25.16

ORI

2,168,568

845,900

3,014,468

1,322,668

14.72

ORN

400

6,400

6,800

-6,000

0.06

OSP

3,119,130

2,404,100

5,523,230

715,030

31.78

OTO

1,710,400

1,170,100

2,880,500

540,300

8.37

OTO-W1

-

48,900

48,900

-48,900

1.05

PACO

200

100

300

100

0.33

PAF

75,100

7,000

82,100

68,100

8.69

PAP

100

200

300

-100

0.12

PATO

1,100

-

1,100

1,100

6.40

PB

510

-

510

510

11.04

PCC

300

-

300

300

0.10

PCSGH

100

100

200

0

0.30

PDJ

700

93,500

94,200

-92,800

13.22

PERM

283,100

3,000

286,100

280,100

39.46

PF

51,700

2,500

54,200

49,200

1.42

PHG

13,800

2,000

15,800

11,800

3.09

PHOL

1,600

-

1,600

1,600

0.99

PIMO

6,500

2,400

8,900

4,100

1.10

PIN

187,500

530,400

717,900

-342,900

12.79

PJW

200

-

200

200

0.07

PK

400

35,000

35,400

-34,600

8.74

PL

100

23,800

23,900

-23,700

8.39

PLANB

1,407,200

3,251,900

4,659,100

-1,844,700

19.01

PLANB-W1

2,500

-

2,500

2,500

0.58

PLANET

10,800

10,900

21,700

-100

1.14

PLAT

300

10,000

10,300

-9,700

2.49

PLE

900

3,800

4,700

-2,900

1.29

PLT

37,300

103,300

140,600

-66,000

2.21

PLUS

25,600

30,500

56,100

-4,900

12.60

PM

5,400

700

6,100

4,700

0.43

PMTA

100

-

100

100

8.25

POLY

200

1

201

199

0.05

PORT

300

-

300

300

0.16

PPM

1,300

11,501

12,801

-10,201

1.41

PPM-W2

-

58,500

58,500

-58,500

10.58

PPP

200

-

200

200

0.83

PPPM

10,100

800

10,900

9,300

0.51

PPS

4,300

-

4,300

4,300

0.12

PQS

100

-

100

100

0.06

PR9

58,213

56,400

114,613

1,813

10.04

PRAPAT

95,700

7,000

102,700

88,700

10.53

PREB

100

-

100

100

0.41

PRECHA

21,300

12,100

33,400

9,200

2.13

PRI

13,100

6,000

19,100

7,100

3.28

PRIME

5,743,500

4,679,400

10,422,900

1,064,100

7.66

PRIN

300

-

300

300

14.93

PRINC

116,500

28,320

144,820

88,180

6.36

PRM

284,600

2,632,900

2,917,500

-2,348,300

15.10

PROEN

164,500

2,399,700

2,564,200

-2,235,200

20.72

PROEN-W1

233,400

76,900

310,300

156,500

1.52

PROS

89,500

75,900

165,400

13,600

6.84

PROS-W1

1,000

15,600

16,600

-14,600

0.63

PROUD

200

-

200

200

0.08

PRTR

9,500

45,400

54,900

-35,900

12.20

PSG

8,287,800

254,600

8,542,400

8,033,200

36.94

PSH

15,800

5,055

20,855

10,745

6.91

PSL

1,144,300

1,067,582

2,211,882

76,718

17.14

PSP

1,731,200

2,394,600

4,125,800

-663,400

24.59

PSTC

361,400

183,500

544,900

177,900

2.36

PSTC-W2

260,000

-

260,000

260,000

2.02

PT

1,800

110,900

112,700

-109,100

12.74

PTC

1,000

-

1,000

1,000

0.76

PTG

1,042,900

489,400

1,532,300

553,500

25.94

PTL

21,945

47,300

69,245

-25,355

25.13

PTT

7,342,586

2,974,860

10,317,446

4,367,726

26.58

PTTEP

1,966,820

971,817

2,938,637

995,003

38.92

PTTGC

3,785,123

3,600,300

7,385,423

184,823

44.88

PYLON

100

20,000

20,100

-19,900

14.82

Q-CON

873,600

91,000

964,600

782,600

12.55

QH

544,100

3,838,100

4,382,200

-3,294,000

29.47

QLT

100

-

100

100

0.05

QTC

200

45,200

45,400

-45,000

47.29

RABBIT

3,940,802

1,751,086

5,691,888

2,189,716

4.24

RAM

15,815

31,700

47,515

-15,885

39.58

RATCH

1,238,677

952,224

2,190,901

286,453

33.37

RBF

260,651

880,100

1,140,751

-619,449

21.76

RCL

1,380,830

2,473,900

3,854,730

-1,093,070

21.52

RICHY

1,900

6,000

7,900

-4,100

1.59

RJH

19,520

-

19,520

19,520

5.81

RML

-

106,900

106,900

-106,900

46.60

ROCTEC

108,675

105,100

213,775

3,575

10.42

ROCTEC-W3

600

10,000

10,600

-9,400

0.14

ROH

-

3,000

3,000

-3,000

27.73

ROJNA

717,600

2,027,300

2,744,900

-1,309,700

25.03

RP

3,000

3,000

6,000

0

4.19

RPC

1,900

107,100

109,000

-105,200

4.17

RPH

2,000

100

2,100

1,900

1.06

RS

340,527

431,800

772,327

-91,273

12.10

RS-W4

52,000

149,000

201,000

-97,000

9.14

RS-W5

360,190

38,200

398,390

321,990

6.80

RSP

100

-

100

100

0.08

RT

65,300

145,500

210,800

-80,200

1.22

RWI

600

-

600

600

0.43

S

936,304

249,900

1,186,204

686,404

16.81

S&J

15

-

15

15

2.26

S11

200

3,600

3,800

-3,400

3.85

SA

-

100

100

-100

0.69

SABINA

415,020

269,003

684,023

146,017

23.71

SABUY

1,167,100

581,000

1,748,100

586,100

14.56

SABUY-W2

4,900

4,900

9,800

0

0.18

SAF

1,500

3,600

5,100

-2,100

0.65

SAFE

96,670

116,000

212,670

-19,330

10.88

SAK

713,400

137,100

850,500

576,300

7.78

SALEE

800

-

800

800

0.17

SAM

1,200

133,200

134,400

-132,000

11.56

SAMART

1,214,500

211,521

1,426,021

1,002,979

13.12

SAMART-W3

104,000

4,100

108,100

99,900

2.50

SAMCO

38,000

67,900

105,900

-29,900

3.91

SAMTEL

3,500

3,100

6,600

400

0.47

SANKO

516,600

166,500

683,100

350,100

5.24

SAPPE

149,527

351,000

500,527

-201,473

38.42

SAT

213,485

348,075

561,560

-134,590

12.16

SAUCE

10

-

10

10

0.05

SAV

45,300

296,775

342,075

-251,475

12.05

SAWAD

2,011,710

1,313,400

3,325,110

698,310

18.49

SAWANG

200

100

300

100

13.64

SBNEXT

589,410

287,000

876,410

302,410

23.77

SC

72,700

171,000

243,700

-98,300

6.23

SCAP

12,300

43,500

55,800

-31,200

10.43

SCB

1,023,927

1,335,700

2,359,627

-311,773

29.08

SCC

364,716

352,202

716,918

12,514

18.24

SCCC

9,700

2,200

11,900

7,500

13.15

SCG

300

-

300

300

8.73

SCGD

69,300

11,500

80,800

57,800

2.39

SCGP

2,590,408

1,758,199

4,348,607

832,209

34.82

SCI

1,000

3,900

4,900

-2,900

1.66

SCL

933,800

1,316,800

2,250,600

-383,000

9.99

SCM

2,900

28,100

31,000

-25,200

4.03

SCM-W2

500

7,200

7,700

-6,700

2.58

SCN

200

15,500

15,700

-15,300

1.95

SCP

100

-

100

100

1.06

SDC

23,000

18,400

41,400

4,600

0.42

SE

400

44,500

44,900

-44,100

4.03

SE-ED

-

6,900

6,900

-6,900

30.26

SEAFCO

-

35,300

35,300

-35,300

14.57

SEAOIL

-

4,200

4,200

-4,200

1.51

SECURE

5,100

9

5,109

5,091

2.09

SELIC

-

136

136

-136

0.06

SENA

100

10,000

10,100

-9,900

0.54

SENX

555,600

519,100

1,074,700

36,500

2.42

SENX-W1

650,000

-

650,000

650,000

2.04

SFLEX

1,900

157,800

159,700

-155,900

12.65

SFT

1,200

100

1,300

1,100

0.47

SGC

3,376,105

939,201

4,315,306

2,436,904

7.93

SGF

1,000

2,700

3,700

-1,700

0.17

SGP

3,100

1,100

4,200

2,000

6.91

SHANG

5

100

105

-95

50.00

SHR

3,132,400

1,199,500

4,331,900

1,932,900

22.86

SIAM

8,000

232,900

240,900

-224,900

44.89

SICT

96,402

127,900

224,302

-31,498

18.65

SIMAT

10,700

-

10,700

10,700

3.67

SIMAT-W3

3,500

-

3,500

3,500

4.35

SINGER

2,071,900

575,701

2,647,601

1,496,199

9.84

SINO

450,300

2,664,300

3,114,600

-2,214,000

10.56

SIRI

8,434,428

5,081,957

13,516,385

3,352,471

16.65

SIS

28,300

90,900

119,200

-62,600

19.97

SISB

166,515

66,100

232,615

100,415

21.21

SITHAI

300

-

300

300

0.04

SJWD

364,415

590,300

954,715

-225,885

10.21

SK

29,800

61,200

91,000

-31,400

1.04

SKE

6,100

77,000

83,100

-70,900

13.10

SKN

100

100

200

0

0.11

SKR

20

-

20

20

0.00

SKY

585,820

266,800

852,620

319,020

27.34

SLP

1,200

9,900

11,100

-8,700

6.12

SM

200

46,000

46,200

-45,800

3.96

SMART

3,203,800

3,845,100

7,048,900

-641,300

27.81

SMD

-

41,700

41,700

-41,700

5.45

SMIT

200

92,800

93,000

-92,600

29.10

SMPC

1,045

-

1,045

1,045

0.19

SMT

189,300

5,700

195,000

183,600

12.42

SMT-W3

400,000

14,000

414,000

386,000

4.53

SNC

3,100

-

3,100

3,100

0.59

SNNP

285,120

437,100

722,220

-151,980

4.05

SNP

300

136

436

164

0.59

SO

-

1

1

-1

0.00

SOLAR

238,600

156,900

395,500

81,700

3.30

SONIC

36,100