Symbol

Volume (Share)

%*

24CS

3,106,800

2,396,900

5,503,700

709,900

9.12

2S

100

48,800

48,900

-48,700

36.16

7UP

318,300

917,100

1,235,400

-598,800

3.37

A5

54,900

46,200

101,100

8,700

2.59

A5-W2

300

200,300

200,600

-200,000

4.08

AAI

2,488,300

1,566,900

4,055,200

921,400

32.68

AAV

1,876,300

429,800

2,306,100

1,446,500

17.27

ACC

42,000

10,000

52,000

32,000

2.85

ACE

239,700

295,400

535,100

-55,700

9.57

ADD

-

4,000

4,000

-4,000

9.95

ADVANC

376,400

346,000

722,400

30,400

19.34

ADVICE

484,700

1,930,200

2,414,900

-1,445,500

9.15

AEONTS

6,801

4,300

11,101

2,501

16.61

AGE

1,000

3,000

4,000

-2,000

1.45

AH

115,450

187,800

303,250

-72,350

9.16

AHC

603

-

603

603

6.97

AIE

207,700

231,000

438,700

-23,300

2.81

AIT

22,800

17,400

40,200

5,400

4.37

AJA

3,673,200

2,982,700

6,655,900

690,500

5.78

AJA-W3

30,600

292,500

323,100

-261,900

1.79

AJA-W4

-

100,000

100,000

-100,000

0.41

AKP

500

600

1,100

-100

0.13

AKR

-

900

900

-900

0.05

AKS

4,097,700

-

4,097,700

4,097,700

1.81

ALLA

500

2,900

3,400

-2,400

3.06

ALPHAX

284,800

195,100

479,900

89,700

5.52

ALT

-

14,800

14,800

-14,800

3.07

ALUCON

2

-

2

2

0.96

AMA

50,200

58,003

108,203

-7,803

5.02

AMANAH

1,300

85,000

86,300

-83,700

16.85

AMARC

136,800

109,900

246,700

26,900

7.88

AMARIN

200

150

350

50

1.32

AMATA

833,700

454,400

1,288,100

379,300

15.91

AMATAV

1

32,200

32,201

-32,199

31.45

AMR

1,867,500

499,300

2,366,800

1,368,200

10.81

ANAN

4,188,500

569,500

4,758,000

3,619,000

26.08

ANI

419,700

275,000

694,700

144,700

8.86

AOT

2,928,805

5,726,416

8,655,221

-2,797,611

15.56

AP

800,100

1,288,500

2,088,600

-488,400

22.44

APP

-

94,700

94,700

-94,700

14.69

AQUA

250,000

161,200

411,200

88,800

5.12

ARIP

28,200

500,000

528,200

-471,800

9.53

AS

54,800

129,200

184,000

-74,400

7.96

ASAP

580,100

109,800

689,900

470,300

6.72

ASEFA

100

40,200

40,300

-40,100

31.93

ASIAN

440,800

320,500

761,300

120,300

34.74

ASIMAR

178,101

148,312

326,413

29,789

1.11

ASK

48,200

241,400

289,600

-193,200

12.87

ASN

-

9,000

9,000

-9,000

48.39

ASP

51,600

31,900

83,500

19,700

12.50

ASW

-

21,600

21,600

-21,600

13.65

ASW-W1

5,100

50,000

55,100

-44,900

1.35

ATP30

232,100

30,000

262,100

202,100

5.01

AU

8,700

51,900

60,600

-43,200

6.03

AUCT

-

81,000

81,000

-81,000

16.01

AURA

46,800

133,900

180,700

-87,100

12.29

AWC

7,390,100

7,592,300

14,982,400

-202,200

27.24

AYUD

100

100

200

0

1.39

B

3,404,500

3,214,800

6,619,300

189,700

13.35

B-W8

-

198,541

198,541

-198,541

2.02

B52

700

-

700

700

3.30

BA

839,400

685,700

1,525,100

153,700

12.79

BAFS

3,300

3,600

6,900

-300

4.83

BAM

1,011,600

1,827,300

2,838,900

-815,700

23.29

BANPU

14,225,003

40,773,410

54,998,413

-26,548,407

25.31

BAY

36,502

11,400

47,902

25,102

9.29

BBGI

-

1,300

1,300

-1,300

0.71

BBIK

28,700

40,100

68,800

-11,400

30.33

BBL

1,763,400

449,812

2,213,212

1,313,588

25.87

BC

-

20,000

20,000

-20,000

0.48

BCH

3,591,000

4,530,000

8,121,000

-939,000

17.84

BCP

3,129,100

1,230,500

4,359,600

1,898,600

36.28

BCPG

287,600

112,200

399,800

175,400

26.95

BCT

-

100

100

-100

7.14

BDMS

2,329,000

2,106,500

4,435,500

222,500

15.64

BE8

58,400

97,600

156,000

-39,200

10.45

BE8-W1

200

-

200

200

1.59

BEAUTY

20,319,300

22,524,900

42,844,200

-2,205,600

15.29

BEC

163,400

282,331

445,731

-118,931

20.16

BEM

2,530,000

3,863,500

6,393,500

-1,333,500

24.67

BGC

-

57,600

57,600

-57,600

15.26

BGRIM

985,300

3,584,115

4,569,415

-2,598,815

16.63

BH

298,712

349,110

647,822

-50,398

24.17

BIG

200

200

400

0

0.04

BIOTEC

112,400

250,000

362,400

-137,600

5.89

BIS

5,000

-

5,000

5,000

1.28

BIZ

2,250

38,000

40,250

-35,750

37.06

BJC

2,699,040

2,894,100

5,593,140

-195,060

22.52

BJCHI

6,500

-

6,500

6,500

3.05

BKD

-

5,000

5,000

-5,000

4.94

BKI

600

800

1,400

-200

4.16

BLA

104,300

141,300

245,600

-37,000

15.79

BLAND

735,100

292,100

1,027,200

443,000

12.81

BLC

57,800

214,300

272,100

-156,500

7.90

BLESS

472,900

434,100

907,000

38,800

2.92

BM

115,100

5,000

120,100

110,100

4.34

BPP

181,100

14,200

195,300

166,900

12.23

BR

500

-

500

500

0.21

BR-W1

-

2,000

2,000

-2,000

0.24

BRI

4,300

132,500

136,800

-128,200

11.04

BROCK

100

-

100

100

3.13

BROOK

961,400

6,219,200

7,180,600

-5,257,800

10.48

BROOK-W6

185,500

-

185,500

185,500

1.94

BROOK-W7

-

8,600

8,600

-8,600

0.12

BRR

-

100,000

100,000

-100,000

17.48

BRR-W2

6,006

-

6,006

6,006

7.24

BSBM

2,000

-

2,000

2,000

1.34

BSRC

342,700

381,133

723,833

-38,433

23.42

BTG

28,500

19,422

47,922

9,078

6.01

BTNC

401

400

801

1

8.34

BTS

8,330,600

4,159,700

12,490,300

4,170,900

21.90

BTS-W7

-

4,400

4,400

-4,400

3.85

BTS-W8

-

8,900

8,900

-8,900

1.89

BTW

300

5,000

5,300

-4,700

0.11

BVG

1,900

45,200

47,100

-43,300

12.98

BWG

2,581,800

3,097,100

5,678,900

-515,300

4.09

BYD

531,920

583,000

1,114,920

-51,080

14.60

CAZ

10,500

55,500

66,000

-45,000

21.05

CBG

494,743

775,600

1,270,343

-280,857

23.78

CCET

4,720,000

4,303,173

9,023,173

416,827

17.78

CCP

2,000

18,600

20,600

-16,600

0.17

CENTEL

209,400

62,100

271,500

147,300

26.92

CEYE

9,000

85,400

94,400

-76,400

48.96

CFRESH

2,100

300

2,400

1,800

0.20

CGD

253,300

-

253,300

253,300

5.00

CHARAN

100

100

200

0

16.69

CHASE

461,700

356,600

818,300

105,100

13.27

CHAYO

4,900

40,900

45,800

-36,000

7.06

CHAYO-W3

5,000

200

5,200

4,800

0.81

CHEWA

324,477

524,600

849,077

-200,123

1.32

CHG

6,241,210

9,093,300

15,334,510

-2,852,090

18.65

CHIC

294,200

225,000

519,200

69,200

1.68

CHO

3,692,100

27,470,300

31,162,400

-23,778,200

28.29

CHOW

91,800

68,500

160,300

23,300

2.32

CI

466,210

974,300

1,440,510

-508,090

2.76

CI-W2

700,100

910,100

1,610,200

-210,000

1.54

CIG

51,000

-

51,000

51,000

0.23

CIG-W9

-

1,073,000

1,073,000

-1,073,000

48.68

CIMBT

-

3,600

3,600

-3,600

0.27

CK

286,100

297,000

583,100

-10,900

32.68

CKP

893,200

1,050,900

1,944,100

-157,700

14.85

CMAN

50,500

-

50,500

50,500

25.32

CMC

-

123,400

123,400

-123,400

22.16

CMO

85,100

44,000

129,100

41,100

2.66

CMR

-

200

200

-200

0.07

CNT

58,100

87,100

145,200

-29,000

2.21

COCOCO

8,900

2,600

11,500

6,300

0.41

COLOR-W2

-

14,300

14,300

-14,300

0.55

COM7

853,600

2,987,000

3,840,600

-2,133,400

19.79

COMAN

100

-

100

100

0.82

CPALL

2,629,218

2,431,975

5,061,193

197,243

25.62

CPANEL

2,300

2,200

4,500

100

2.26

CPANEL-W1

100

-

100

100

4.17

CPAXT

578,200

568,100

1,146,300

10,100

15.38

CPF

5,784,500

9,927,400

15,711,900

-4,142,900

33.44

CPH

1,100

3,900

5,000

-2,800

24.04

CPI

16,100

130,500

146,600

-114,400

21.92

CPN

714,901

692,600

1,407,501

22,301

21.61

CPR

-

1,000

1,000

-1,000

0.84

CPW

-

600

600

-600

0.04

CRANE

296,400

322,800

619,200

-26,400

5.69

CRC

2,574,900

8,883,114

11,458,014

-6,308,214

27.73

CRD

14,500

135,000

149,500

-120,500

1.35

CREDIT

914,700

165,500

1,080,200

749,200

9.75

CSC

3

-

3

3

0.12

CSP

6,800

35,500

42,300

-28,700

10.04

CSS

2,196,400

643,600

2,840,000

1,552,800

5.72

CTW

500

29,900

30,400

-29,400

47.65

CV

3,359,259

18,442,400

21,801,659

-15,083,141

4.40

CWT

10,500

1,200

11,700

9,300

1.09

D

300

47,700

48,000

-47,400

4.97

DCC

1,120,096

2,234,133

3,354,229

-1,114,037

12.52

DCON

50,500

260,000

310,500

-209,500

0.67

DCON-W3

2,590,000

1,232,500

3,822,500

1,357,500

8.90

DDD

100

-

100

100

0.24

DELTA

859,824

657,401

1,517,225

202,423

28.47

DEMCO

100

-

100

100

0.08

DEXON

-

2,700

2,700

-2,700

1.73

DHOUSE

370,000

143,500

513,500

226,500

1.17

DIMET

-

60,000

60,000

-60,000

1.86

DITTO

133,800

227,100

360,900

-93,300

29.82

DMT

90,210

100,700

190,910

-10,490

10.13

DOD

200

24,900

25,100

-24,700

14.42

DOHOME

142,700

160,800

303,500

-18,100

7.44

DPAINT

10,000

-

10,000

10,000

0.78

DRT

41,600

54,454

96,054

-12,854

21.10

DTCENT

297,400

356,200

653,600

-58,800

6.91

DUSIT

288,800

-

288,800

288,800

26.13

EA

1,363,700

1,062,000

2,425,700

301,700

35.65

EASON

230,500

98,300

328,800

132,200

10.30

ECF

3,300

-

3,300

3,300

0.36

ECL

3,000

-

3,000

3,000

0.46

EE

3,000

1,000

4,000

2,000

0.05

EE-W1

95,300

-

95,300

95,300

31.77

EFORL

100,000

74,000

174,000

26,000

1.92

EGCO

155,900

347,710

503,610

-191,810

31.26

EKH

55,500

33,600

89,100

21,900

13.06

EMC

2,500

-

2,500

2,500

0.07

EP

59,500

10,400

69,900

49,100

9.37

EPG

80,700

246,700

327,400

-166,000

14.62

ERW

1,075,839

1,452,204

2,528,043

-376,365

12.53

ESTAR

-

50,800

50,800

-50,800

5.76

ETC

4,000

99,300

103,300

-95,300

3.89

ETE

10,000

44,000

54,000

-34,000

3.01

ETL

2,268,700

1,249,400

3,518,100

1,019,300

12.77

EVER

6,400

83,000

89,400

-76,600

0.66

FANCY

-

10,000

10,000

-10,000

2.93

FNS

-

600

600

-600

0.69

FORTH

118,602

209,200

327,802

-90,598

19.51

FPI

900

-

900

900

0.19

FPT

800

81

881

719

3.26

FSMART

6,400

35,900

42,300

-29,500

6.98

FVC

-

10,000

10,000

-10,000

0.69

GABLE

5,100

6,900

12,000

-1,800

2.65

GBX

34,500

1,155

35,655

33,345

0.96

GC

400

-

400

400

0.61

GCAP

137,200

-

137,200

137,200

7.29

GEL

17,000

4,300

21,300

12,700

0.55

GEL-W5

-

16,600

16,600

-16,600

1.48

GFC

153,000

139,100

292,100

13,900

21.10

GFPT

102,700

51,600

154,300

51,100

24.34

GGC

30

29,400

29,430

-29,370

21.79

GIFT

1,920,200

1,038,900

2,959,100

881,300

11.38

GIFT-W2

217,900

174,800

392,700

43,100

2.77

GJS

-

25,100

25,100

-25,100

0.90

GLAND

100

88,900

89,000

-88,800

43.89

GLOBAL

3,105,032

3,131,700

6,236,732

-26,668

23.54

GLOCON

479,000

-

479,000

479,000

3.00

GLORY

1,300

-

1,300

1,300

0.25

GPI

1,100

-

1,100

1,100

0.90

GPSC

2,073,400

912,200

2,985,600

1,161,200

18.86

GRAMMY

500

800

1,300

-300

4.94

GREEN

268,200

282,500

550,700

-14,300

2.98

GSC

1,200

-

1,200

1,200

0.28

GTV

591,100

373,700

964,800

217,400

0.84

GULF

2,038,105

1,172,700

3,210,805

865,405

26.10

GUNKUL

4,343,900

2,505,500

6,849,400

1,838,400

16.04

HANA

787,200

1,156,800

1,944,000

-369,600

20.57

HENG

203,800

112,300

316,100

91,500

14.34

HFT

-

46,900

46,900

-46,900

22.99

HL

3,500

17,800

21,300

-14,300

4.78

HMPRO

2,199,900

1,361,203

3,561,103

838,697

21.47

HPT

500

1,700

2,200

-1,200

0.04

HTC

400

76,220

76,620

-75,820

14.38

HTECH

100

71,500

71,600

-71,400

29.88

HUMAN

105,700

116,100

221,800

-10,400

8.02

I2

122,300

77,500

199,800

44,800

14.54

ICHI

3,036,100

508,100

3,544,200

2,528,000

25.05

ICN

13,500

28,000

41,500

-14,500

2.48

IFS

-

100

100

-100

0.32

IHL

56

-

56

56

0.05

IIG

300

100

400

200

0.24

IIG-W1

-

1,000

1,000

-1,000

13.79

III

34,600

167,400

202,000

-132,800

9.78

ILINK

64,500

384,900

449,400

-320,400

19.75

ILM

8,700

11,900

20,600

-3,200

13.73

IMH

-

18,700

18,700

-18,700

25.26

INET

17,800

26,800

44,600

-9,000

15.97

INSET

90,800

1,329,600

1,420,400

-1,238,800

13.98

INSURE

12

-

12

12

2.73

INTUCH

266,640

491,400

758,040

-224,760

24.15

IP

700

-

700

700

0.25

IP-W2

100

-

100

100

0.22

IRC

-

1,000

1,000

-1,000

11.80

IRCP

-

10,000

10,000

-10,000

0.57

IRPC

5,573,700

8,466,900

14,040,600

-2,893,200

26.39

IT

1,600

-

1,600

1,600

1.09

ITC

172,100

727,600

899,700

-555,500

20.39

ITD

439,800

564,100

1,003,900

-124,300

9.05

ITEL

954,200

445,000

1,399,200

509,200

8.01

ITNS

-

137,800

137,800

-137,800

30.28

ITTHI

2,325,400

1,579,600

3,905,000

745,800

9.53

IVL

882,500

1,647,000

2,529,500

-764,500

28.87

J

-

400

400

-400

0.29

JAS

1,986,150

771,300

2,757,450

1,214,850

17.11

JCK

1,200

-

1,200

1,200

0.02

JCKH

166,000

1,221,300

1,387,300

-1,055,300

6.42

JDF

100

-

100

100

0.11

JKN

1,702,700

4,978,700

6,681,400

-3,276,000

14.10

JMART

628,800

735,700

1,364,500

-106,900

15.03

JMART-W4

100

10,000

10,100

-9,900

22.54

JMT

3,263,600

2,367,100

5,630,700

896,500

13.88

JMT-W4

30,100

40,200

70,300

-10,100

11.45

JPARK

875,500

640,400

1,515,900

235,100

11.66

JR

1,100

-

1,100

1,100

0.56

JSP

-

100

100

-100

0.04

JSP-W1

2,300

-

2,300

2,300

5.07

JTS

1,182,365

1,572,836

2,755,201

-390,471

18.12

JUBILE

200

106

306

94

0.24

K

-

58,700

58,700

-58,700

39.45

KAMART

945,233

705,000

1,650,233

240,233

23.67

KASET

5,000

-

5,000

5,000

11.79

KBANK

1,640,900

835,010

2,475,910

805,890

26.69

KBS

65,600

302,200

367,800

-236,600

44.02

KC

8,000

1,800

9,800

6,200

3.29

KCC

500

2,000

2,500

-1,500

0.57

KCE

260,100

374,800

634,900

-114,700

16.73

KCG

18,400

118,000

136,400

-99,600

20.08

KCM

-

30,000

30,000

-30,000

2.69

KEX

399,702

381,600

781,302

18,102

13.10

KGEN

134,200

537,000

671,200

-402,800

12.72

KGI

55,100

121,100

176,200

-66,000

12.09

KIAT

-

5,000

5,000

-5,000

0.82

KISS

25,500

2,900

28,400

22,600

1.74

KJL

2,800

7,000

9,800

-4,200

3.03

KKP

80,400

52,100

132,500

28,300

13.39

KKP-W6

13,000

67

13,067

12,933

10.03

KLINIQ

45,300

274,900

320,200

-229,600

18.87

KOOL

98,400

-

98,400

98,400

6.20

KSL

15,200

170,300

185,500

-155,100

8.90

KTB

9,024,325

7,168,100

16,192,425

1,856,225

19.41

KTC

361,100

221,100

582,200

140,000

20.42

KWI

5,500

2,933

8,433

2,567

0.66

KWM

-

97,600

97,600

-97,600

11.19

KYE

-

100

100

-100

0.56

LALIN

400

-

400

400

0.31

LANNA

42,000

3,900

45,900

38,100

7.11

LDC

7,300

36,700

44,000

-29,400

0.26

LEE

102

4

106

98

0.32

LEO

2,200

100

2,300

2,100

2.86

LEO-W1

10,100

10,000

20,100

100

3.11

LH

3,388,663

5,313,820

8,702,483

-1,925,157

30.18

LHFG

11,000

1,000

12,000

10,000

0.09

LHK

3,200

45,800

49,000

-42,600

23.09

LIT

300

-

300

300

0.14

LOXLEY

4,100

100

4,200

4,000

0.53

LPH

-

2,000

2,000

-2,000

6.80

LPN

-

63,600

63,600

-63,600

12.94

LST

900

2

902

898

0.13

M

50,000

73,000

123,000

-23,000

28.07

M-CHAI

-

100

100

-100

0.21

MAJOR

35,930

108,200

144,130

-72,270

18.25

MALEE

103,100

362,900

466,000

-259,800

17.08

MASTER

237,764

281,430

519,194

-43,666

10.51

MATI

-

100

100

-100

50.00

MBAX

3,200

43,200

46,400

-40,000

43.51

MBK

29,700

91,100

120,800

-61,400

22.37

MC

319,200

404,633

723,833

-85,433

12.50

MCA

10,668,501

10,988,700

21,657,201

-320,199

7.29

MCOT

1,100

-

1,100

1,100

8.21

MEB

7,600

13,100

20,700

-5,500

8.37

MEGA

79,700

119,900

199,600

-40,200

21.03

MENA

1,494,200

719,200

2,213,400

775,000

13.24

META

22,600

-

22,600

22,600

0.50

META-W7

-

201,821

201,821

-201,821

8.03

MFC

-

9,725

9,725

-9,725

34.67

MFEC

4,400

-

4,400

4,400

1.30

MGC

-

26,000

26,000

-26,000

45.14

MGI

27,419

71,501

98,920

-44,082

3.08

MGT

500

233,100

233,600

-232,600

9.91

MICRO

-

700

700

-700

0.29

MIDA

20,200

6,500

26,700

13,700

1.03

MILL

3,000

-

3,000

3,000

0.15

MINT

6,754,200

1,985,500

8,739,700

4,768,700

20.91

MONO

375,700

1,298,100

1,673,800

-922,400

9.06

MOONG

-

8,600

8,600

-8,600

0.40

MORE

7,000

48,300

55,300

-41,300

1.39

MOSHI

118,400

125,200

243,600

-6,800

13.76

MSC

401

20,100

20,501

-19,699

35.10

MST

502

17,100

17,602

-16,598

13.39

MTC

355,000

574,200

929,200

-219,200

25.61

MTI

1

1,400

1,401

-1,399

25.01

MTW

431,600

689,700

1,121,300

-258,100

13.00

MVP

156,100

267,200

423,300

-111,100

6.62

NAM

6,600

37,320

43,920

-30,720

7.34

NATION

-

11,200

11,200

-11,200

0.75

NC

10,200

-

10,200

10,200

4.85

NCAP

245,100

163,300

408,400

81,800

10.38

NCH

10,100

675,500

685,600

-665,400

9.31

NCL

120,300

5,100

125,400

115,200

1.55

NDR

400

300

700

100

1.82

NEP

3,000

168,100

171,100

-165,100

41.98

NER

21,900

300,800

322,700

-278,900

10.67

NETBAY

168,300

287,251

455,551

-118,951

30.73

NEX

129,900

180,700

310,600

-50,800

12.44

NNCL

800

-

800

800

0.13

NOBLE

11,200

11,100

22,300

100

5.32

NRF

66,400

146,300

212,700

-79,900

13.39

NSL

29,600

14,700

44,300

14,900

6.12

NTV

-

500

500

-500

1.31

NUSA

8,004,000

6,110,000

14,114,000

1,894,000

5.05

NUSA-W5

769,400

2,109,700

2,879,100

-1,340,300

2.16

NV

17,300

30,600

47,900

-13,300

1.69

NWR

2,600

527,800

530,400

-525,200

18.27

NYT

785,900

364,100

1,150,000

421,800

14.61

ONEE

381,900

737,600

1,119,500

-355,700

8.91

OR

1,660,224

2,289,794

3,950,018

-629,570

34.19

ORI

69,100

785,569

854,669

-716,469

19.36

ORN

2,347,400

2,174,700

4,522,100

172,700

1.77

OSP

745,801

1,770,600

2,516,401

-1,024,799

38.93

OTO

457,700

552,100

1,009,800

-94,400

6.44

OTO-W1

13,900

40,000

53,900

-26,100

6.74

PACO

-

100

100

-100

0.01

PAF

1,000

-

1,000

1,000

0.48

PAP

-

15,500

15,500

-15,500

30.27

PB

-

100

100

-100

12.44

PCSGH

-

400

400

-400

12.46

PDJ

-

600

600

-600

0.66

PEACE

100

-

100

100

0.44

PERM

183,600

120,000

303,600

63,600

29.27

PF

-

48,700

48,700

-48,700

0.85

PHG

3,100

9,341

12,441

-6,241

5.09

PIMO

92,700

137,200

229,900

-44,500

10.20

PIN

1,263,600

589,800

1,853,400

673,800

17.13

PJW

200

-

200

200

0.17

PK

-

400

400

-400

0.09

PL

100

-

100

100

0.00

PLANB

1,249,800

798,632

2,048,432

451,168

9.29

PLANB-W1

-

100

100

-100

0.07

PLANET

-

1,100

1,100

-1,100

0.22

PLAT

64,000

34,900

98,900

29,100

2.26

PLE

-

100

100

-100

0.03

PLT

353,400

58,500

411,900

294,900

3.11

PLUS

7,100

11,700

18,800

-4,600

4.19

PM

4,500

109

4,609

4,391

0.51

PMTA

1,000

1,000

2,000

0

58.82

POMPUI

3,762,800

3,159,600

6,922,400

603,200

2.88

PORT

9,500

5,300

14,800

4,200

0.23

PPM

13,101

18,800

31,901

-5,699

2.06

PPM-W2

-

5,000

5,000

-5,000

3.36

PPPM

-

7,600

7,600

-7,600

0.33

PPPM-W4

-

100

100

-100

50.00

PQS

1,600

-

1,600

1,600

0.26

PR9

21,000

87,000

108,000

-66,000

6.34

PRAPAT

10,000

121,700

131,700

-111,700

19.38

PREB

600

20,600

21,200

-20,000

34.73

PRECHA

135,900

65,500

201,400

70,400

2.32

PRI

-

31,100

31,100

-31,100

10.78

PRIME

1,139,100

1,282,800

2,421,900

-143,700

10.01

PRINC

32,200

100

32,300

32,100

5.72

PRM

106,900

1,001,300

1,108,200

-894,400

11.85

PROEN

78,200

434,200

512,400

-356,000

20.57

PROS

15,100

10,500

25,600

4,600

0.66

PROS-W1

100,000

8,000

108,000

92,000

4.39

PROUD

200

-

200

200

0.10

PRTR

71,800

89,100

160,900

-17,300

18.14

PSG

9,708,500

8,523,000

18,231,500

1,185,500

27.35

PSH

5,200

15,800

21,000

-10,600

4.87

PSL

809,200

569,200

1,378,400

240,000

11.20

PSP

9,183,800

874,700

10,058,500

8,309,100

26.78

PSTC

2,235,200

3,055,500

5,290,700

-820,300

5.05

PSTC-W2

461,400

304,000

765,400

157,400

1.23

PT

63,600

96,807

160,407

-33,207

19.88

PTC

10,100

46,100

56,200

-36,000

5.95

PTECH

20

-

20

20

50.00

PTG

1,519,250

1,605,300

3,124,550

-86,050

30.61

PTL

1,100

10,900

12,000

-9,800

5.09

PTT

890,803

1,213,018

2,103,821

-322,215

17.36

PTTEP

594,100

547,900

1,142,000

46,200

17.70

PTTGC

1,108,700

1,637,400

2,746,100

-528,700

18.60

Q-CON

293,400

101,700

395,100

191,700

8.59

QH

882,811

2,856,400

3,739,211

-1,973,589

11.69

QLT

100

-

100

100

0.10

QTC

500

64,900

65,400

-64,400

15.93

RABBIT

1,314,700

1,427,700

2,742,400

-113,000

3.72

RABBIT-P

20,000

-

20,000

20,000

0.63

RAM

6,906

31,400

38,306

-24,494

11.24

RATCH

719,905

782,400

1,502,305

-62,495

36.01

RBF

262,900

1,276,100

1,539,000

-1,013,200

15.92

RCL

284,400

221,800

506,200

62,600

20.50

READY

-

3,500

3,500

-3,500

13.89

RICHY

19,300

10,000

29,300

9,300

0.14

RJH

-

3,600

3,600

-3,600

2.40

RML

404,800

706,800

1,111,600

-302,000

5.39

ROCTEC

80,800

275,000

355,800

-194,200

6.28

ROJNA

6,700

157,200

163,900

-150,500

10.65

RP

81,400

13,800

95,200

67,600

0.93

RPC

9,000

12,500

21,500

-3,500

0.82

RPH

1,000

-

1,000

1,000

0.78

RS

38,800

58,900

97,700

-20,100

5.26

RS-W5

30,000

55,500

85,500

-25,500

11.08

RSP

-

98,900

98,900

-98,900

19.43

RT

32,700

32,700

65,400

0

1.84

RT-W1

319,000

227,500

546,500

91,500

4.55

RWI

-

100

100

-100

0.01

S

9,718

645,618

655,336

-635,900

13.54

S&J

100

100

200

0

9.98

S11

300

-

300

300

2.59

SABINA

200

36,900

37,100

-36,700

7.60

SABUY

41,500

656,600

698,100

-615,100

10.62

SABUY-W2

78

80,000

80,078

-79,922

3.19

SAF

13,300

-

13,300

13,300

1.26

SAFE

146,900

81,100

228,000

65,800

5.28

SAK

241,500

178,500

420,000

63,000

14.83

SAMART

371,900

206,900

578,800

165,000

13.60

SAMCO

63,900

-

63,900

63,900

2.91

SAMTEL

700

22,100

22,800

-21,400

2.66

SANKO

2,740,000

2,236,300

4,976,300

503,700

7.19

SAPPE

215,200

103,700

318,900

111,500

20.01

SAT

29,500

106,411

135,911

-76,911

12.50

SAUCE

-

100

100

-100

0.22

SAV

69,700

102,700

172,400

-33,000

11.14

SAWAD

972,400

642,600

1,615,000

329,800

24.35

SBNEXT

3,600

70,102

73,702

-66,502

2.39

SC

224,700

273,100

497,800

-48,400

10.76

SCAP

400

22,500

22,900

-22,100

10.08

SCB

810,324

745,320

1,555,644

65,004

38.56

SCC

448,735

197,008

645,743

251,727

20.70

SCCC

27,100

28,400

55,500

-1,300

7.65

SCG

100

100

200

0

2.04

SCGD

700

22,300

23,000

-21,600

4.72

SCGP

1,464,021

311,307

1,775,328

1,152,714

26.77

SCI

7,700

-

7,700

7,700

10.66

SCL

7,038,200

5,231,300

12,269,500

1,806,900

10.17

SCM-W2

-

12,000

12,000

-12,000

4.67

SCN

4,000

-

4,000

4,000

0.92

SCP

-

22,600

22,600

-22,600

13.39

SDC

9,517,000

9,512,600

19,029,600

4,400

5.95

SE

-

59,010

59,010

-59,010

3.62

SEAFCO

-

2,400

2,400

-2,400

1.57

SEAOIL

2

-

2

2

0.00

SECURE

-

6

6

-6

0.00

SENA

20,500

-

20,500

20,500

5.15

SENX

32,800

156,800

189,600

-124,000

4.35

SFLEX

41,700

90,400

132,100

-48,700

9.59

SFLEX-W2

16

-

16

16

0.00

SGC

14,600

686,600

701,200

-672,000

11.84

SGF

-

1,300

1,300

-1,300

0.85

SGP

1,300

300

1,600

1,000

0.79

SHR

367,500

1,204,200

1,571,700

-836,700

28.87

SIAM

10,200

-

10,200

10,200

3.65

SICT

10,800

10,800

21,600

0

5.08

SIMAT

-

100

100

-100

0.03

SIMAT-W3

200

-

200

200

0.91

SIMAT-W5

100

10,000

10,100

-9,900

4.94

SINGER

198,901

519,701

718,602

-320,800

11.66

SINO

1,579,100

2,384,000

3,963,100

-804,900

8.10

SIRI

13,623,356

6,088,218

19,711,574

7,535,138

18.79

SIS

14,900

50,100

65,000

-35,200

13.20

SISB

111,628

19,614

131,242

92,014

8.73

SITHAI

-

139,000

139,000

-139,000

34.10

SJWD

1,712,600

410,500

2,123,100

1,302,100

3.59

SKE

2,000

-

2,000

2,000

0.45

SKN

100

600

700

-500

0.61

SKR

400

-

400

400

0.15

SKY

770,800

116,701

887,501

654,099

18.55

SMART

4,388,601

1,583,512

5,972,113

2,805,089

25.27

SMD

22,600

115,304

137,904

-92,704

19.57

SMIT

-

3,000

3,000

-3,000

2.35

SMPC

100

-

100

100

0.02

SMT

11,100

112,000

123,100

-100,900

9.87

SMT-W3

-

64,200

64,200

-64,200

3.47

SNC

200

31,500

31,700

-31,300

11.06

SNNP

82,700

153,217

235,917

-70,517

10.41

SNP

11

400

411

-389

1.14

SOLAR

21,500

700

22,200

20,800

0.34

SONIC

77,500

17,800

95,300

59,700

6.62

SORKON

-

31,300

31,300

-31,300

21.53

SPA

108,700

37,800

146,500

70,900

20.01

SPACK

600

-

600

600

0.20

SPALI

450,100

368,500

818,600

81,600

12.55

SPCG

5,700

-

5,700

5,700

1.64

SPG

-

2

2

-2

50.00

SPRC

2,451,500

3,465,100

5,916,600

-1,013,600

31.94

SPVI

-

100

100

-100

0.09

SQ

24,000

335,600

359,600

-311,600

15.22

SRICHA

2,100

1,200

3,300

900

0.59

SRS

29,600

48,200

77,800

-18,600

11.27

SSC

-

500

500

-500

41.60

SSF

300

40,600

40,900

-40,300

50.36

SSP

10,900

505,300

516,200

-494,400

10.03

STA

391,700

552,800

944,500

-161,100

22.52

STANLY

3,200

1,100

4,300

2,100

4.52

STEC

80,900

90,700

171,600

-9,800

16.77

STECH

600

-

600

600

0.05

STGT

857,200

477,500

1,334,700

379,700

23.90

STI

-

100

100

-100

0.12

STOWER

-

1,200

1,200

-1,200

0.01

STPI

400

-

400

400

0.10

SUC

-

302

302

-302

3.51

SUN

76,300

414,100

490,400

-337,800

26.42

SUPER

1,292,900

3,224,000

4,516,900

-1,931,100

17.33

SUSCO

6,054,449

1,632,605

7,687,054

4,421,844

20.67

SVI

12,800

24,400

37,200

-11,600

3.53

SVOA

11,000

400

11,400

10,600

1.88

SVR

30,300

4,000

34,300

26,300

0.84

SVT

1,000

1,400

2,400

-400

0.69

SWC

-

27,700

27,700

-27,700

19.03

SYMC

32,500

31,600

64,100

900

5.90

SYNEX

77,100

13,100

90,200

64,000

10.11

SYNTEC

4,600

500

5,100

4,100

0.47

TACC

159,200

178,800

338,000

-19,600

7.56

TAE

1,000

300

1,300

700

1.09

TAKUNI

147,900

88,300

236,200

59,600

8.43

TAN

6,400

85,600

92,000

-79,200

11.34

TASCO

158,600

40,100

198,700

118,500

9.62

TBN

22,200

500

22,700

21,700

22.61

TCAP

114,100

216,000

330,100

-101,900

25.05

TCC

500

4,000

4,500

-3,500

1.08

TCMC

30,200

109,300

139,500

-79,100

33.63

TCOAT

-

2

2

-2

50.00

TEAM

32,900

22,800

55,700

10,100

7.18

TEAMG

30,100

33,800

63,900

-3,700

4.58

TEGH

32,300

100,300

132,600

-68,000

10.56

TFG

92,900

259,300

352,200

-166,400

12.83

TFMAMA

-

300

300

-300

1.56

TGE

7,576,340

8,928,100

16,504,440

-1,351,760

21.15

TGPRO

10,000

-

10,000

10,000

2.51

TH

67,400

913,900

981,300

-846,500

8.93

TH-W3

24,000

100

24,100

23,900

2.08

THANA

-

65,500

65,500

-65,500

7.29

THANI

366,500

559,600

926,100

-193,100

24.06

THCOM

498,321

1,070,600

1,568,921

-572,279

5.89

THE

1,400

9

1,409

1,391

2.13

THG

87,300

139,400

226,700

-52,100

27.14

THMUI

-

286,200

286,200

-286,200

20.66

THRE

765,100

500,500

1,265,600

264,600

6.38

THREL

791,100

323,400

1,114,500

467,700

10.07

TIDLOR

915,900

785,300

1,701,200

130,600

13.17

TIGER

100

-

100

100

1.09

TIPCO

-