Symbol

Volume (Share)

%*

24CS

214,402

711,600

926,002

-497,198

12.38

2S

-

39,800

39,800

-39,800

43.91

7UP

108,700

129,800

238,500

-21,100

1.33

A5

18,500

20,200

38,700

-1,700

4.31

AAI

5,896,400

2,290,500

8,186,900

3,605,900

14.59

AAV

11,964,701

1,819,319

13,784,020

10,145,382

10.56

ABM

-

9,200

9,200

-9,200

10.13

ABM-W1

-

2,000

2,000

-2,000

47.62

ACC

15,000

-

15,000

15,000

0.13

ACE

337,300

491,900

829,200

-154,600

19.49

ACG

-

3,300

3,300

-3,300

4.24

ADB

2,000

2,000

4,000

0

10.30

ADD

1,100

100

1,200

1,000

0.10

ADVANC

537,658

1,295,500

1,833,158

-757,842

15.85

ADVICE

406,800

731,300

1,138,100

-324,500

2.81

AEONTS

6,100

18,332

24,432

-12,232

15.90

AF

1,200

-

1,200

1,200

0.47

AFC

-

100

100

-100

10.00

AGE

3,000

21,220

24,220

-18,220

5.08

AH

770,850

638,100

1,408,950

132,750

25.58

AI

100

-

100

100

0.04

AIE

10,500

22,300

32,800

-11,800

6.74

AIT

29,300

57,600

86,900

-28,300

3.54

AJA

714,800

2,514,100

3,228,900

-1,799,300

6.54

AJA-W3

81,200

2,315,600

2,396,800

-2,234,400

4.26

AJA-W4

857,400

700,000

1,557,400

157,400

8.40

AKP

3,000

8,500

11,500

-5,500

3.85

AKR

356,400

800

357,200

355,600

1.44

AKS

571,000

-

571,000

571,000

0.69

ALLA

12,800

-

12,800

12,800

1.15

ALPHAX

21,100

30,000

51,100

-8,900

1.03

ALT

1,500

-

1,500

1,500

0.17

ALUCON

500

-

500

500

49.80

AMA

30,712

22

30,734

30,690

4.49

AMANAH

1,721

56,800

58,521

-55,079

18.15

AMARC

10,300

47,700

58,000

-37,400

1.34

AMARIN

800

-

800

800

3.96

AMATA

674,800

1,301,800

1,976,600

-627,000

18.23

AMC

-

10,000

10,000

-10,000

2.60

AMR

904,607

1,119,400

2,024,007

-214,793

11.11

ANAN

1,280,900

358,700

1,639,600

922,200

26.36

ANI

426,700

809,300

1,236,000

-382,600

9.30

AOT

6,695,928

5,707,710

12,403,638

988,218

28.67

AP

3,350,900

2,702,600

6,053,500

648,300

25.21

APP

-

2,322,700

2,322,700

-2,322,700

21.96

AQUA

300,000

737,800

1,037,800

-437,800

15.19

ARIP

20,500

30,000

50,500

-9,500

1.73

AS

500

78,500

79,000

-78,000

22.75

ASAP

98,200

33,800

132,000

64,400

3.77

ASIA

2,000

-

2,000

2,000

21.74

ASIAN

83,700

296,316

380,016

-212,616

13.56

ASIMAR

53,100

75,200

128,300

-22,100

3.78

ASK

28,400

219,700

248,100

-191,300

9.03

ASN

200

300

500

-100

0.81

ASP

32,550

81,400

113,950

-48,850

10.71

ASW

239,800

37,000

276,800

202,800

36.68

ASW-W1

-

50,000

50,000

-50,000

43.41

ATP30

104,100

111,300

215,400

-7,200

2.93

AU

31,300

18,000

49,300

13,300

4.03

AUCT

1,000

42,506

43,506

-41,506

6.07

AURA

18,900

90,840

109,740

-71,940

20.67

AWC

6,917,600

29,420,900

36,338,500

-22,503,300

33.55

AYUD

100

-

100

100

0.12

B

666,967

332,400

999,367

334,567

9.74

B-W8

22

40,556

40,578

-40,534

2.21

B52

1,600

-

1,600

1,600

2.29

BA

1,005,600

262,700

1,268,300

742,900

16.39

BAFS

-

9,800

9,800

-9,800

10.54

BAM

1,420,005

1,720,000

3,140,005

-299,995

34.32

BANPU

22,905,723

7,582,738

30,488,461

15,322,985

27.58

BAY

3,903

42,700

46,603

-38,797

21.45

BBIK

23,100

34,800

57,900

-11,700

21.94

BBL

1,042,848

3,918,900

4,961,748

-2,876,052

20.32

BC

-

57,000

57,000

-57,000

13.97

BCH

1,672,900

1,655,000

3,327,900

17,900

25.15

BCP

1,743,499

218,505

1,962,004

1,524,994

29.34

BCPG

231,400

216,800

448,200

14,600

11.71

BCT

-

100

100

-100

8.33

BDMS

8,750,925

9,308,709

18,059,634

-557,784

35.27

BE8

78,900

320,600

399,500

-241,700

22.94

BEAUTY

2,681,900

9,852,400

12,534,300

-7,170,500

10.89

BEC

193,800

329,500

523,300

-135,700

24.43

BEM

4,293,300

12,127,500

16,420,800

-7,834,200

29.84

BEYOND

112

3,000

3,112

-2,888

2.15

BGC

-

37,700

37,700

-37,700

8.18

BGRIM

1,051,000

2,628,141

3,679,141

-1,577,141

15.28

BGT

14,900

4,900

19,800

10,000

9.70

BH

506,800

538,700

1,045,500

-31,900

35.14

BIOTEC

-

40,000

40,000

-40,000

1.38

BIOTEC-W2

-

4

4

-4

0.00

BIS

9,100

-

9,100

9,100

1.19

BIZ

7,500

71,000

78,500

-63,500

43.06

BJC

3,633,900

2,612,900

6,246,800

1,021,000

28.83

BJCHI

28,600

-

28,600

28,600

3.93

BKI

202

-

202

202

0.66

BLA

50,300

166,700

217,000

-116,400

16.10

BLAND

44,000

969,000

1,013,000

-925,000

22.60

BLC

43,300

53,000

96,300

-9,700

1.73

BLESS

246,600

100,100

346,700

146,500

3.17

BM

20,000

-

20,000

20,000

11.26

BOL

-

4,600

4,600

-4,600

0.97

BPP

4,600

25,590

30,190

-20,990

7.63

BR

-

4,200

4,200

-4,200

1.24

BR-W1

10,000

-

10,000

10,000

0.51

BRI

18,500

88,800

107,300

-70,300

6.03

BROCK

1,000

-

1,000

1,000

3.70

BROOK

4,561,000

20,895,443

25,456,443

-16,334,443

10.34

BROOK-W6

562,900

191,500

754,400

371,400

2.06

BROOK-W7

90,100

100

90,200

90,000

1.55

BRR

600

24,600

25,200

-24,000

5.07

BSM

100

-

100

100

12.50

BSRC

437,100

934,250

1,371,350

-497,150

15.42

BTG

29,900

127,800

157,700

-97,900

15.36

BTNC

1,500

300

1,800

1,200

2.46

BTS

10,566,305

38,778,000

49,344,305

-28,211,695

25.07

BTS-W8

232,000

-

232,000

232,000

1.79

BTW

-

20,000

20,000

-20,000

2.24

BUI

87

110

197

-23

0.60

BVG

18,400

80,200

98,600

-61,800

14.47

BWG

417,500

6,327,700

6,745,200

-5,910,200

11.83

BYD

493,700

514,900

1,008,600

-21,200

21.19

CAZ

10,900

-

10,900

10,900

4.55

CBG

1,340,842

1,284,800

2,625,642

56,042

25.56

CCET

5,023,600

6,147,300

11,170,900

-1,123,700

24.22

CCP

-

5,100

5,100

-5,100

0.09

CENTEL

938,401

810,601

1,749,002

127,800

31.80

CEYE

108,100

306,500

414,600

-198,400

17.84

CFRESH

419,100

455,200

874,300

-36,100

2.27

CGD

120,000

-

120,000

120,000

5.25

CGH

33,300

-

33,300

33,300

0.23

CHASE

1,016,800

2,702,300

3,719,100

-1,685,500

19.71

CHAYO

328,302

664,300

992,602

-335,998

16.74

CHAYO-W3

50,053

5,300

55,353

44,753

0.69

CHEWA

50,006

98,600

148,606

-48,594

2.09

CHG

7,057,201

7,462,400

14,519,601

-405,199

17.72

CHIC

6,000

9,000

15,000

-3,000

1.66

CHO

500

1,426,800

1,427,300

-1,426,300

3.05

CHOW

-

10,000

10,000

-10,000

9.23

CI

300

15,300

15,600

-15,000

0.93

CI-W2

100

100

200

0

0.06

CIG

10,996,300

8,000,000

18,996,300

2,996,300

4.66

CIG-W9

872,000

-

872,000

872,000

4.14

CIMBT

3,500

3,700

7,200

-200

0.80

CK

890,400

1,155,789

2,046,189

-265,389

13.97

CKP

793,520

805,500

1,599,020

-11,980

14.41

CM

45,200

19,200

64,400

26,000

0.75

CMAN

50,500

1,400

51,900

49,100

21.00

CMO

624,600

1,030,900

1,655,500

-406,300

2.53

CMR

-

100

100

-100

0.02

CNT

64,000

69,000

133,000

-5,000

3.18

COCOCO

134,930

83,700

218,630

51,230

2.43

COM7

1,751,300

2,692,600

4,443,900

-941,300

32.72

COMAN

505

200

705

305

0.59

CPALL

10,384,400

8,058,774

18,443,174

2,325,626

23.30

CPANEL

100

1,200

1,300

-1,100

0.94

CPAXT

12,167,802

5,344,170

17,511,972

6,823,632

18.58

CPF

2,816,700

2,645,692

5,462,392

171,008

35.55

CPH

3,200

100

3,300

3,100

0.66

CPI

11,300

163,100

174,400

-151,800

21.16

CPL

357,800

243,600

601,400

114,200

4.20

CPN

1,644,100

1,696,500

3,340,600

-52,400

30.56

CPR

10,100

5,100

15,200

5,000

1.00

CPW

700

4,900

5,600

-4,200

2.53

CRANE

269,100

94,200

363,300

174,900

9.03

CRC

3,865,800

3,383,700

7,249,500

482,100

20.97

CRD

20,000

500

20,500

19,500

1.03

CREDIT

450,800

32,000

482,800

418,800

6.91

CSC

-

100

100

-100

3.13

CSP

1,500

200

1,700

1,300

0.49

CSS

117,300

154,500

271,800

-37,200

2.46

CTW

-

24,400

24,400

-24,400

46.21

CV

11,736,300

9,344,600

21,080,900

2,391,700

4.23

CWT

1,200

200

1,400

1,000

0.11

D

10,300

13,600

23,900

-3,300

4.81

DCC

1,534,570

3,189,632

4,724,202

-1,655,062

20.36

DCON

35,600

-

35,600

35,600

0.42

DELTA

6,253,539

3,479,863

9,733,402

2,773,676

32.47

DEMCO

-

18,800

18,800

-18,800

6.03

DEMCO-W7

80

-

80

80

0.02

DEXON

-

4,200

4,200

-4,200

0.74

DHOUSE

10,100

26,200

36,300

-16,100

1.39

DIMET

30,000

-

30,000

30,000

0.66

DITTO

180,000

290,200

470,200

-110,200

17.93

DMT

80,100

181,000

261,100

-100,900

11.99

DOD

-

400

400

-400

0.12

DOHOME

239,600

40,100

279,700

199,500

5.80

DRT

-

130,900

130,900

-130,900

24.53

DTCENT

437,600

262,600

700,200

175,000

11.59

DUSIT

25,000

13,200

38,200

11,800

8.91

DV8

100

-

100

100

0.03

EA

3,705,301

2,236,700

5,942,001

1,468,601

33.04

EASON

183,000

8,500

191,500

174,500

9.11

EASTW

1,002

-

1,002

1,002

0.21

ECF

300

20,200

20,500

-19,900

1.11

ECF-W4

100,000

-

100,000

100,000

0.66

ECL

3,100

38,500

41,600

-35,400

0.15

ECL-W4

170,000

378,600

548,600

-208,600

8.98

EE

39,300

-

39,300

39,300

1.69

EE-W1

1,700

-

1,700

1,700

1.86

EFORL

-

20,000

20,000

-20,000

0.18

EGCO

337,900

288,300

626,200

49,600

46.96

EKH

47,750

67,710

115,460

-19,960

20.67

EP

300

-

300

300

0.24

EPG

123,700

480,200

603,900

-356,500

12.10

ERW

1,664,994

3,303,500

4,968,494

-1,638,506

11.59

ESTAR

-

500

500

-500

0.03

ETC

50,000

1,135,200

1,185,200

-1,085,200

9.38

ETE

399,900

85,400

485,300

314,500

8.41

ETL

3,836,200

1,916,700

5,752,900

1,919,500

8.14

EURO

88,900

171,180

260,080

-82,280

1.28

EVER

1,000

12,000

13,000

-11,000

1.18

F&D

-

20

20

-20

0.62

FANCY

47,000

50,000

97,000

-3,000

4.56

FORTH

106,100

139,300

245,400

-33,200

20.06

FPI

-

300

300

-300

0.19

FSMART

14,700

78,700

93,400

-64,000

7.60

FTI

3,100

38,400

41,500

-35,300

1.20

GABLE

20,800

19,200

40,000

1,600

5.04

GBX

4,200

-

4,200

4,200

0.93

GC

200

-

200

200

0.22

GCAP

188,400

215,700

404,100

-27,300

12.84

GEL

20,000

3,300

23,300

16,700

0.48

GENCO

-

50,100

50,100

-50,100

3.50

GFC

300,100

94,800

394,900

205,300

9.35

GFPT

34,104

178,904

213,008

-144,800

18.20

GGC

100

17,400

17,500

-17,300

29.84

GIFT

803,700

539,000

1,342,700

264,700

4.83

GIFT-W2

113,000

248,000

361,000

-135,000

2.84

GJS

-

100

100

-100

0.01

GLAND

100

-

100

100

0.38

GLOBAL

2,691,410

1,434,327

4,125,737

1,257,083

12.41

GLOCON

80,000

610,000

690,000

-530,000

12.45

GLORY

3,100

13,400

16,500

-10,300

4.30

GPI

-

800

800

-800

0.18

GPSC

966,900

900,589

1,867,489

66,311

29.05

GRAMMY

2

200

202

-198

47.87

GRAND

-

30,500

30,500

-30,500

1.80

GREEN

63,700

48,600

112,300

15,100

4.04

GTB

1,500

-

1,500

1,500

0.32

GTV

383,700

99,200

482,900

284,500

1.49

GULF

2,366,458

3,000,200

5,366,658

-633,742

25.44

GUNKUL

4,165,202

2,715,600

6,880,802

1,449,602

20.21

HANA

1,380,250

1,458,940

2,839,190

-78,690

16.32

HENG

262,600

25,000

287,600

237,600

9.59

HFT

10,000

100

10,100

9,900

5.67

HL

-

7,400

7,400

-7,400

5.53

HMPRO

3,937,500

4,660,118

8,597,618

-722,618

27.70

HPT

100

17,500

17,600

-17,400

0.17

HTC

124,300

9,300

133,600

115,000

28.20

HTECH

121,100

108,000

229,100

13,100

28.08

HUMAN

15,700

200,500

216,200

-184,800

16.60

I2

523,600

821,400

1,345,000

-297,800

5.33

ICHI

1,376,010

1,175,315

2,551,325

200,695

26.67

ICN

-

4,500

4,500

-4,500

0.58

IHL

-

2,700

2,700

-2,700

5.51

IIG

51,506

1,000

52,506

50,506

2.35

III

31,300

838,800

870,100

-807,500

7.82

ILINK

37,400

-

37,400

37,400

5.55

ILM

20,100

17,400

37,500

2,700

10.82

IND

67,500

-

67,500

67,500

11.16

INET

7,300

18,600

25,900

-11,300

14.15

INGRS

-

52,100

52,100

-52,100

1.89

INOX

100

-

100

100

0.02

INSET

621,700

190,100

811,800

431,600

6.30

INTUCH

847,850

2,130,900

2,978,750

-1,283,050

34.83

IP-W2

5,700

-

5,700

5,700

0.45

IRCP

202,000

320,200

522,200

-118,200

7.29

IRPC

11,887,000

3,899,500

15,786,500

7,987,500

29.21

IT

24,400

-

24,400

24,400

15.62

ITC

1,229,553

514,800

1,744,353

714,753

8.98

ITD

118,600

537,500

656,100

-418,900

2.68

ITEL

82,900

197,900

280,800

-115,000

6.13

ITEL-W4

-

2,300

2,300

-2,300

0.16

ITTHI

1,469,400

1,089,400

2,558,800

380,000

15.27

IVL

1,548,005

2,778,000

4,326,005

-1,229,995

27.91

J

400

69,000

69,400

-68,600

3.95

J-W4

2,100

2,100

4,200

0

0.11

JAS

2,333,200

2,804,000

5,137,200

-470,800

16.12

JCK

15,000

300

15,300

14,700

0.14

JCKH

545,000

436,700

981,700

108,300

17.30

JCT

1,000

-

1,000

1,000

18.52

JDF

100

-

100

100

0.07

JKN

2,684,600

1,588,600

4,273,200

1,096,000

17.79

JMART

1,369,600

2,268,200

3,637,800

-898,600

16.17

JMART-W4

-

10,000

10,000

-10,000

8.51

JMT

5,936,715

6,875,701

12,812,416

-938,986

17.37

JMT-W4

9,000

6,600

15,600

2,400

1.22

JPARK

1,473,300

1,633,900

3,107,200

-160,600

16.04

JR

1,001

4,500

5,501

-3,499

0.35

JSP

100

200

300

-100

0.11

JSP-W1

7,600

100

7,700

7,500

4.00

JTS

656,102

1,467,826

2,123,928

-811,724

18.13

JUBILE

110

-

110

110

0.30

K

-

11,000

11,000

-11,000

12.17

KAMART

832,300

902,000

1,734,300

-69,700

27.54

KBANK

1,787,302

2,978,000

4,765,302

-1,190,698

16.18

KBS

25,031

284,000

309,031

-258,969

46.26

KC

-

1,200

1,200

-1,200

0.04

KCC

100

1,000

1,100

-900

0.40

KCE

5,472,814

2,613,701

8,086,515

2,859,113

23.57

KCG

17,400

21,000

38,400

-3,600

5.19

KDH

2

-

2

2

0.02

KEX

145,300

1,047,500

1,192,800

-902,200

13.18

KGEN

234,100

825,200

1,059,300

-591,100

11.72

KGEN-W2

-

10,000

10,000

-10,000

0.99

KGI

173,000

3,000

176,000

170,000

9.65

KIAT

-

2,400

2,400

-2,400

0.21

KISS

1,500

2,800

4,300

-1,300

0.47

KJL

16,300

11,100

27,400

5,200

9.75

KKP

551,350

354,900

906,250

196,450

14.94

KKP-W6

-

183

183

-183

0.05

KLINIQ

79,300

171,900

251,200

-92,600

20.12

KOOL

20,000

-

20,000

20,000

0.82

KSL

186,300

36,000

222,300

150,300

13.80

KTB

39,190,337

42,125,016

81,315,353

-2,934,679

29.95

KTC

303,900

757,100

1,061,000

-453,200

35.48

KTMS

-

25,600

25,600

-25,600

11.55

KWI

19,500

24,800

44,300

-5,300

1.97

KWM

546,300

636,000

1,182,300

-89,700

24.28

LANNA

6,700

1,200

7,900

5,500

1.25

LDC

-

20,200

20,200

-20,200

1.40

LEE

-

8

8

-8

0.08

LEO

-

500

500

-500

0.49

LEO-W1

12,600

24,000

36,600

-11,400

8.64

LH

9,439,259

35,673,580

45,112,839

-26,234,321

39.57

LHFG

-

700

700

-700

0.02

LHK

-

43,300

43,300

-43,300

20.24

LIT

20,300

-

20,300

20,300

2.41

LOXLEY

-

10,400

10,400

-10,400

16.34

LPN

2,000

400

2,400

1,600

0.48

LST

-

1,100

1,100

-1,100

1.71

M

8,100

53,100

61,200

-45,000

11.38

M-CHAI

10

500

510

-490

0.56

MAJOR

554,300

186,900

741,200

367,400

18.53

MALEE

538,100

287,600

825,700

250,500

16.15

MASTER

78,300

421,200

499,500

-342,900

11.85

MATCH

8,900

-

8,900

8,900

28.90

MATI

200

5,200

5,400

-5,000

39.71

MBAX

1,700

45,100

46,800

-43,400

24.59

MBK

51,000

90,800

141,800

-39,800

18.66

MC

914,700

445,500

1,360,200

469,200

20.88

MCA

1,769,500

2,413,010

4,182,510

-643,510

7.21

MEB

21,700

3,900

25,600

17,800

5.25

MEGA

121,850

290,700

412,550

-168,850

26.07

MENA

497,400

1,034,900

1,532,300

-537,500

14.94

MGC

800

-

800

800

0.77

MGI

88,959

14,600

103,559

74,359

4.01

MGT

55,000

3,500

58,500

51,500

4.84

MICRO

-

300

300

-300

0.15

MIDA

200

13,900

14,100

-13,700

1.37

MILL

-

125,200

125,200

-125,200

4.39

MILL-W7

100,000

130,000

230,000

-30,000

2.74

MINT

2,952,400

1,618,602

4,571,002

1,333,798

25.03

ML

6,900

6,900

13,800

0

2.36

MONO

2,524,700

145,300

2,670,000

2,379,400

18.10

MOONG

587,400

548,900

1,136,300

38,500

5.17

MORE

1,300

1,288

2,588

12

0.12

MOSHI

49,400

65,700

115,100

-16,300

24.13

MSC

-

23,700

23,700

-23,700

30.54

MST

300

12,900

13,200

-12,600

41.24

MTC

1,575,600

1,995,830

3,571,430

-420,230

25.19

MTI

1

-

1

1

8.33

MTW

2,996,700

1,168,700

4,165,400

1,828,000

15.38

MVP

615,200

441,600

1,056,800

173,600

7.58

NAM

38,400

167,500

205,900

-129,100

12.77

NAT

6,678,000

5,932,250

12,610,250

745,750

2.20

NATION

100,000

6,800

106,800

93,200

1.52

NC

998,600

968,800

1,967,400

29,800

4.26

NCAP

127,300

327,000

454,300

-199,700

6.34

NCH

100

-

100

100

0.02

NCL

642,600

317,000

959,600

325,600

7.29

NDR

7,000

3,600

10,600

3,400

11.42

NER

184,941

371,900

556,841

-186,959

6.35

NETBAY

39,900

174,200

214,100

-134,300

10.25

NEWS

300

85,000

85,300

-84,700

0.08

NEX

87,500

242,410

329,910

-154,910

11.10

NFC

2,000

100

2,100

1,900

1.58

NOBLE

24,900

1,000

25,900

23,900

5.41

NOVA

400

400

800

0

1.57

NRF

403,000

394,100

797,100

8,900

3.42

NSL

138,300

28,500

166,800

109,800

16.68

NTSC

100

-

100

100

0.89

NUSA

75,300

3,067,900

3,143,200

-2,992,600

2.75

NUSA-W5

5,000

655,000

660,000

-650,000

1.07

NV

1,161,500

645,901

1,807,401

515,599

3.38

NWR

730,000

897,100

1,627,100

-167,100

17.18

NYT

248,802

214,600

463,402

34,202

11.69

OHTL

-

400

400

-400

50.00

ONEE

1,775,700

2,614,800

4,390,500

-839,100

11.00

OR

1,057,700

2,318,600

3,376,300

-1,260,900

22.65

ORI

726,000

725,304

1,451,304

696

14.53

ORN

1,799,900

1,694,000

3,493,900

105,900

6.92

OSP

3,114,100

2,084,400

5,198,500

1,029,700

23.66

OTO

42,500

840,800

883,300

-798,300

5.02

OTO-W1

4,100

4,000

8,100

100

0.89

PACO

-

100

100

-100

0.03

PAF

91,000

12,900

103,900

78,100

4.98

PATO

26,400

-

26,400

26,400

42.85

PB

1,000

-

1,000

1,000

10.41

PCSGH

-

3,300

3,300

-3,300

2.53

PDG

-

52,500

52,500

-52,500

19.73

PDJ

-

7,000

7,000

-7,000

4.27

PERM

7,600

46,700

54,300

-39,100

18.81

PF

218,600

4,600

223,200

214,000

14.88

PHG

-

400

400

-400

0.37

PHOL

-

38,600

38,600

-38,600

16.68

PICO

200

400

600

-200

3.16

PIMO

144,600

62,900

207,500

81,700

2.72

PIN

29,400

520,600

550,000

-491,200

15.79

PJW

1,100

-

1,100

1,100

0.36

PK

65,000

400

65,400

64,600

25.93

PLANB

191,000

511,400

702,400

-320,400

25.24

PLANET

-

800

800

-800

0.40

PLAT

-

2,000

2,000

-2,000

1.12

PLT

412,800

97,200

510,000

315,600

6.73

PLUS

500

900

1,400

-400

0.40

PM

500

500

1,000

0

0.13

POLY

-

400

400

-400

40.00

POMPUI

170,100

205,200

375,300

-35,100

0.63

PORT

400

19,200

19,600

-18,800

1.12

PPM

165,500

-

165,500

165,500

12.12

PPPM

44,000

-

44,000

44,000

0.14

PPS

-

15,000

15,000

-15,000

0.38

PR9

10,000

175,300

185,300

-165,300

22.87

PRAPAT

5,300

162,700

168,000

-157,400

19.10

PREB

5,100

35,700

40,800

-30,600

22.97

PRECHA

1,000

2,800

3,800

-1,800

0.44

PRG

900

300

1,200

600

2.59

PRI

120,400

21,600

142,000

98,800

12.31

PRIME

685,000

2,510,800

3,195,800

-1,825,800

5.65

PRINC

-

17,500

17,500

-17,500

2.30

PRM

277,600

887,500

1,165,100

-609,900

10.22

PROEN

274,200

964,500

1,238,700

-690,300

27.69

PROS

316,500

225,200

541,700

91,300

4.85

PROS-W1

29,400

31,200

60,600

-1,800

0.50

PRTR

36,800

3,000

39,800

33,800

2.11

PSG

27,407,500

24,784,500

52,192,000

2,623,000

16.96

PSH

20,200

21,600

41,800

-1,400

11.54

PSL

1,892,900

1,900,300

3,793,200

-7,400

32.25

PSP

246,100

587,400

833,500

-341,300

18.49

PSTC

777,300

210,900

988,200

566,400

3.61

PSTC-W2

64

-

64

64

0.00

PT

109,900

302,300

412,200

-192,400

13.98

PTG

491,600

1,002,200

1,493,800

-510,600

24.74

PTL

207,800

126,400

334,200

81,400

38.63

PTT

5,948,957

7,527,549

13,476,506

-1,578,592

26.29

PTTEP

1,512,439

3,038,531

4,550,970

-1,526,092

29.83

PTTGC

4,216,000

2,902,400

7,118,400

1,313,600

22.49

PYLON

-

9,000

9,000

-9,000

3.59

Q-CON

28,200

265,800

294,000

-237,600

19.89

QH

142,100

1,773,470

1,915,570

-1,631,370

12.93

QTC

-

32,400

32,400

-32,400

33.40

RABBIT

88,600

544,000

632,600

-455,400

1.36

RAM

-

4,400

4,400

-4,400

8.21

RATCH

842,805

1,841,600

2,684,405

-998,795

25.62

RBF

464,100

766,500

1,230,600

-302,400

15.89

RCL

136,700

227,600

364,300

-90,900

20.02

READY

-

700

700

-700

2.71

RICHY

120,000

91,000

211,000

29,000

14.46

RJH

8,600

2,000

10,600

6,600

4.10

RML

169,400

5,000

174,400

164,400

2.59

ROCK

200

-

200

200

0.64

ROCTEC

260,100

759,506

1,019,606

-499,406

8.23

ROCTEC-W3

18,700

-

18,700

18,700

0.25

ROCTEC-W5

800,000

91,176

891,176

708,824

0.55

ROH

3,100

100

3,200

3,000

16.31

ROJNA

81,600

149,000

230,600

-67,400

14.29

RP

16,200

14,600

30,800

1,600

1.81

RPC

100

52,000

52,100

-51,900

0.35

RPH

-

100

100

-100

0.03

RS

202,400

336,700

539,100

-134,300

21.61

RS-W4

1,200

-

1,200

1,200

0.07

RS-W5

300,001

100

300,101

299,901

20.40

RSP

10,000

52,900

62,900

-42,900

29.45

RT

25,000

20,000

45,000

5,000

0.41

RT-W1

208,000

-

208,000

208,000

2.64

RWI

36,100

2,000

38,100

34,100

2.91

RWI-W3

-

55,000

55,000

-55,000

0.81

S

11,000

234,100

245,100

-223,100

5.99

S&J

-

100

100

-100

3.84

SA

-

300

300

-300

1.15

SABINA

103,200

642,100

745,300

-538,900

13.75

SABUY

469,800

1,463,200

1,933,000

-993,400

12.99

SABUY-W2

-

200

200

-200

0.01

SAFE

193,800

124,800

318,600

69,000

10.15

SAK

3,172,700

282,702

3,455,402

2,889,998

19.52

SALEE

40,000

40,000

80,000

0

7.62

SAMART

81,300

954,111

1,035,411

-872,811

17.91

SAMART-W3

100

2,000

2,100

-1,900

0.09

SAMCO

60,000

-

60,000

60,000

5.89

SAMTEL

1,400

2,700

4,100

-1,300

0.49

SANKO

81,200

229,100

310,300

-147,900

5.31

SAPPE

108,401

43,112

151,513

65,289

29.09

SAT

53,400

49,500

102,900

3,900

9.70

SAUCE

-

200

200

-200

0.92

SAV

1,477,400

441,700

1,919,100

1,035,700

12.54

SAWAD

1,242,026

516,000

1,758,026

726,026

26.86

SAWAD-W2

-

7,300

7,300

-7,300

9.13

SBNEXT

197,300

481,100

678,400

-283,800

14.19

SC

332,300

616,400

948,700

-284,100

6.97

SCAP

34,000

65,500

99,500

-31,500

15.17

SCB

2,184,628

3,615,000

5,799,628

-1,430,372

29.31

SCC

551,932

277,997

829,929

273,935

27.25

SCCC

9,100

35,214

44,314

-26,114

2.24

SCG

300

503

803

-203

14.32

SCGD

1,000

7,200

8,200

-6,200

0.45

SCGP

2,516,103

2,173,000

4,689,103

343,103

32.52

SCI

1,392,900

1,368,900

2,761,800

24,000

2.73

SCL

1,981,800

1,487,300

3,469,100

494,500

11.23

SCM

-

200

200

-200

0.01

SCM-W2

-

2,500

2,500

-2,500

0.36

SCN

215,000

216,900

431,900

-1,900

13.50

SCP

-

24,100

24,100

-24,100

35.54

SDC

45,500

432,000

477,500

-386,500

0.54

SE

2,534

15,303

17,837

-12,769

0.13

SE-ED

-

100

100

-100

25.00

SEAFCO

-

11,800

11,800

-11,800

0.52

SENA

2,100

-

2,100

2,100

0.28

SENX

110,600

64,800

175,400

45,800

1.98

SENX-W1

7,900

3,800

11,700

4,100

0.51

SFLEX

2,700

402,700

405,400

-400,000

29.01

SFLEX-W2

37

1,000

1,037

-963

5.03

SGC

234,800

240,700

475,500

-5,900

5.79

SGF

300

1,400

1,700

-1,100

0.02

SGP

200

2,700

2,900

-2,500

2.38

SHR

510,000

1,026,800

1,536,800

-516,800

20.00

SIAM

20,500

-

20,500

20,500

3.42

SICT

26,900

56,100

83,000

-29,200

8.92

SIMAT

2,800

-

2,800

2,800

0.33

SIMAT-W3

500

-

500

500

0.81

SIMAT-W5

51,500

-

51,500

51,500

1.85

SINGER

378,900

438,900

817,800

-60,000

12.01

SINO

444,935

2,472,600

2,917,535

-2,027,665

5.61

SIRI

4,333,010

4,007,930

8,340,940

325,080

20.22

SIS

12,600

31,400

44,000

-18,800

17.60

SISB

201,600

157,900

359,500

43,700

29.36

SITHAI

4,500

229,400

233,900

-224,900

19.08

SJWD

476,400

740,300

1,216,700

-263,900

15.40

SK

75,000

50,000

125,000

25,000

3.52

SKE

7,149,300

6,394,000

13,543,300

755,300

9.75

SKE-W1

2,781,000

5,503,300

8,284,300

-2,722,300

8.43

SKN

70,000

5,100

75,100

64,900

36.60

SKR

600

-

600

600

0.28

SKY

1,013,006

664,700

1,677,706

348,306

22.02

SLP

300

300

600

0

0.07

SMART

4,737,851

414,300

5,152,151

4,323,551

23.34

SMD

7,400

12,200

19,600

-4,800

1.20

SMPC

2,100

234,200

236,300

-232,100

16.24

SMT

15,700

85,100

100,800

-69,400

7.88

SMT-W3

95,000

45,100

140,100

49,900

8.30

SNC

-

90,500

90,500

-90,500

21.52

SNNP

663,200

325,400

988,600

337,800

12.18

SO

100

-

100

100

0.15

SOLAR

132,500

900

133,400

131,600

7.73

SONIC

68,100

108,800

176,900

-40,700

9.13

SORKON

1,000

28,200

29,200

-27,200

21.86

SPA

915,700

297,700

1,213,400

618,000

11.95

SPACK

-

16,000

16,000

-16,000

0.60

SPALI

289,600

713,900

1,003,500

-424,300

14.44

SPCG

-

21,100

21,100

-21,100

13.91

SPI

20

-

20

20

50.00

SPRC

1,242,900

4,472,300

5,715,200

-3,229,400

35.54

SPVI

500

-

500

500

0.14

SQ

3,000

503,000

506,000

-500,000

14.13

SR

-

13,400

13,400

-13,400

36.81

SRICHA

-

300

300

-300

0.23

SRS

4,800

7,900

12,700

-3,100

1.67

SSF

-

28,300

28,300

-28,300

50.00

SSP

54,200

855,000

909,200

-800,800

14.73

SST

100

-

100

100

0.45

STA

613,900

1,170,200

1,784,100

-556,300

31.29

STANLY

1,800

20,500

22,300

-18,700

21.81

STC

-

50,000

50,000

-50,000

3.36

STEC

1,844,000

2,885,100

4,729,100

-1,041,100

16.88

STECH

35,100

35,000

70,100

100

19.21

STGT

131,200

251,700

382,900

-120,500

12.86

STI

-

500

500

-500

0.34

STPI

-

100

100

-100

0.01

SUC

-

7

7

-7

0.49

SUN

31,410

124,200

155,610

-92,790

5.37

SUPER

2,157,200

604,000

2,761,200

1,553,200

9.66

SUSCO

1,419,700

3,386,300

4,806,000

-1,966,600

25.92

SVI

66,800

42,500

109,300

24,300

14.73

SVOA

12,200

95,800

108,000

-83,600

35.26

SVR

1,000

-

1,000

1,000

0.16

SVT

-

3

3

-3

0.00

SYMC

174,700

148,000

322,700

26,700

10.38

SYNEX

14,100

39,190

53,290

-25,090

6.34

SYNTEC

-

400

400

-400

0.03

TACC

90,800

20,100

110,900

70,700

7.29

TAE

1,300

300

1,600

1,000

1.49

TAKUNI

377,100

297,400

674,500

79,700

8.37

TAN

18,700

79,300

98,000

-60,600

18.16

TASCO

261,900

740,505

1,002,405

-478,605

30.30

TBN

3,700

26,600

30,300

-22,900

10.17

TC

700

900

1,600

-200

0.24

TCAP

47,700

776,200

823,900

-728,500

27.15

TCC

9,000

7,000

16,000

2,000

1.82

TCJ

7,200

-

7,200

7,200

35.62

TCMC

1,200

229,500

230,700

-228,300

31.90

TEAM

10,000

11,700

21,700

-1,700

3.24

TEAMG

83,600

105,200

188,800

-21,600

7.50

TEGH

78,048

66,900

144,948

11,148

6.10

TFG

96,034

363,907

459,941

-267,873

29.44

TFI

9,700

-

9,700

9,700

1.31

TGE

2,916,100

728,400

3,644,500

2,187,700

18.19

TGPRO

20,000

295,000

315,000

-275,000

0.68

TH

38,300

283,600

321,900

-245,300

8.26

TH-W3

30,500

20,100

50,600

10,400

8.64

THANI

325,800

352,700

678,500

-26,900

18.74

THCOM

389,500