Symbol

Volume (Share) 

%*

24CS

407,400

890,700

1,298,100

-483,300

8.88

2S

-

100

100

-100

0.04

7UP

2,523,601

1,549,000

4,072,601

974,601

6.43

A

200

100

300

100

2.14

A5

17,500

136,500

154,000

-119,000

5.45

AAI

1,075,900

5,159,800

6,235,700

-4,083,900

18.12

AAV

3,290,400

4,686,600

7,977,000

-1,396,200

8.97

ABM

17,000

5,700

22,700

11,300

7.37

ACC

648,500

505,100

1,153,600

143,400

1.51

ACE

946,400

719,300

1,665,700

227,100

24.94

ACG

-

8,900

8,900

-8,900

20.70

ADVANC

1,247,202

3,454,100

4,701,302

-2,206,898

30.40

ADVICE

407,001

350,373

757,374

56,628

2.34

AEONTS

2,000

19,500

21,500

-17,500

9.28

AFC

1,700

-

1,700

1,700

23.60

AGE

-

2,000

2,000

-2,000

0.41

AH

123,600

282,700

406,300

-159,100

18.75

AHC

-

100

100

-100

6.09

AI

12,700

16,200

28,900

-3,500

13.81

AIE

150,200

117,600

267,800

32,600

11.05

AIT

224,300

67,400

291,700

156,900

6.52

AJA

1,087,800

266,600

1,354,400

821,200

2.84

AJA-W4

2,000

2,000

4,000

0

0.04

AKP

15,000

20,800

35,800

-5,800

0.63

AKR

10,100

21,100

31,200

-11,000

0.22

AKS

231,300

150,000

381,300

81,300

0.55

ALPHAX

550,200

717,300

1,267,500

-167,100

1.91

ALT

27,000

9,800

36,800

17,200

4.03

AMA

16,201

10,029

26,230

6,172

2.11

AMANAH

4,304

4,800

9,104

-496

0.54

AMARC

6,400

20,500

26,900

-14,100

1.36

AMARIN

200

1,000

1,200

-800

3.92

AMATA

909,300

1,231,000

2,140,300

-321,700

18.76

AMATAV

-

300

300

-300

0.48

AMC

-

100

100

-100

0.06

AMR

915,750

1,422,500

2,338,250

-506,750

12.60

ANAN

892,700

255,700

1,148,400

637,000

26.05

ANI

142,200

310,100

452,300

-167,900

7.43

AOT

4,207,057

3,265,226

7,472,283

941,831

20.07

AP

917,501

1,816,000

2,733,501

-898,499

26.32

APP

2,000

21,700

23,700

-19,700

1.40

AQUA

250,000

6,500

256,500

243,500

8.99

ARIN

800

-

800

800

3.57

ARIP

4,000

3,000

7,000

1,000

0.31

AS

5,000

32,100

37,100

-27,100

6.64

ASAP

11,000

106,500

117,500

-95,500

9.95

ASEFA

7,200

3,500

10,700

3,700

0.41

ASIA

3,300

-

3,300

3,300

10.93

ASIAN

75,700

273,800

349,500

-198,100

14.98

ASIMAR

100

15,811

15,911

-15,711

0.80

ASK

10,100

153,100

163,200

-143,000

6.08

ASN

-

2,700

2,700

-2,700

5.36

ASP

53,000

18,800

71,800

34,200

5.08

ASW

411,500

44,800

456,300

366,700

35.14

ASW-W1

1,700

-

1,700

1,700

0.13

ATP30

67,200

150,300

217,500

-83,100

3.17

AU

10,300

66,000

76,300

-55,700

4.26

AUCT

1,000

250,611

251,611

-249,611

21.76

AURA

141,200

92,500

233,700

48,700

11.49

AWC

11,731,600

23,714,800

35,446,400

-11,983,200

29.32

AYUD

100

-

100

100

0.47

B

378,200

934,301

1,312,501

-556,101

9.67

B-W8

-

70,000

70,000

-70,000

4.69

B52

1,100

400

1,500

700

6.88

BA

79,700

164,200

243,900

-84,500

7.42

BAFS

2,000

10,400

12,400

-8,400

11.85

BAM

1,542,101

1,307,100

2,849,201

235,001

28.99

BANPU

16,319,740

12,127,218

28,446,958

4,192,522

32.57

BAY

6,401

11,200

17,601

-4,799

6.99

BBGI

3,700

4,000

7,700

-300

0.81

BBIK

3,100

27,000

30,100

-23,900

22.93

BBL

1,996,512

1,800,804

3,797,316

195,708

25.76

BCH

447,900

3,149,700

3,597,600

-2,701,800

35.38

BCP

1,706,200

505,700

2,211,900

1,200,500

17.52

BCPG

290,800

65,200

356,000

225,600

14.33

BCT

200

100

300

100

30.00

BDMS

9,452,402

12,628,100

22,080,502

-3,175,698

22.73

BE8

143,300

337,300

480,600

-194,000

11.72

BE8-W1

700

-

700

700

2.17

BEAUTY

2,360,100

15,656,400

18,016,500

-13,296,300

12.73

BEC

188,100

204,801

392,901

-16,701

19.87

BEM

1,983,400

6,183,701

8,167,101

-4,200,301

19.36

BEYOND

30

-

30

30

0.03

BEYOND-W2

100

-

100

100

0.29

BGC

-

20,600

20,600

-20,600

8.82

BGRIM

668,800

1,096,600

1,765,400

-427,800

20.18

BGT

100

9,800

9,900

-9,700

5.31

BH

403,322

450,701

854,023

-47,379

31.93

BIOTEC

5,200

-

5,200

5,200

0.19

BIOTEC-W2

-

2,000

2,000

-2,000

0.52

BIS

100

2,000

2,100

-1,900

1.78

BIZ

200

-

200

200

1.15

BJC

1,407,700

782,100

2,189,800

625,600

26.51

BJCHI

100

3,700

3,800

-3,600

7.69

BKI

700

-

700

700

4.43

BLA

37,000

102,600

139,600

-65,600

17.63

BLAND

287,500

840,800

1,128,300

-553,300

9.14

BLC

11,300

209,300

220,600

-198,000

7.11

BLESS

145,200

108,000

253,200

37,200

5.39

BM

100

-

100

100

0.03

BOL

3,802

100

3,902

3,702

0.50

BPP

1,300

52,900

54,200

-51,600

9.74

BR

1,500

3,700

5,200

-2,200

0.61

BRI

78,400

332,814

411,214

-254,414

12.02

BROOK

3,275,100

2,268,000

5,543,100

1,007,100

8.07

BROOK-W6

735,900

-

735,900

735,900

1.96

BROOK-W7

500

500

1,000

0

0.02

BRR

-

500

500

-500

0.93

BRR-W2

3,100

-

3,100

3,100

4.93

BSRC

769,700

304,500

1,074,200

465,200

14.49

BTG

40,800

290,500

331,300

-249,700

18.07

BTNC

-

300

300

-300

0.70

BTS

7,483,600

11,527,931

19,011,531

-4,044,331

33.55

BTS-W8

-

600,000

600,000

-600,000

11.76

BTW

5,100

-

5,100

5,100

0.15

BVG

3,600

162,800

166,400

-159,200

15.36

BWG

634,900

543,300

1,178,200

91,600

2.10

BYD

719,203

1,051,019

1,770,222

-331,816

23.41

CAZ

2,600

-

2,600

2,600

0.78

CBG

611,600

802,900

1,414,500

-191,300

21.31

CCET

7,698,298

2,747,300

10,445,598

4,950,998

16.56

CCP

5,277,100

1,032,200

6,309,300

4,244,900

7.03

CENTEL

695,500

278,100

973,600

417,400

20.01

CEYE

339,600

25,400

365,000

314,200

20.48

CFRESH

21,300

30,500

51,800

-9,200

0.73

CGD

60,000

-

60,000

60,000

2.21

CGH

6,856,600

-

6,856,600

6,856,600

25.19

CH

1,000

10,000

11,000

-9,000

7.21

CHASE

1,639,400

1,812,500

3,451,900

-173,100

18.48

CHAYO

103,704

316,502

420,206

-212,798

17.80

CHAYO-W3

53,590

54,306

107,896

-716

4.47

CHEWA

126

300

426

-174

0.03

CHG

1,493,401

4,550,000

6,043,401

-3,056,599

27.15

CHIC

6,000

6,200

12,200

-200

0.78

CHO

2,440,800

2,384,555

4,825,355

56,245

7.26

CHOTI

-

100

100

-100

25.00

CHOW

-

21,900

21,900

-21,900

4.25

CI

80,000

5,100

85,100

74,900

4.96

CIG

313,500

26,000

339,500

287,500

0.27

CIMBT

-

400

400

-400

0.05

CK

1,039,700

986,500

2,026,200

53,200

6.98

CKP

196,900

581,900

778,800

-385,000

12.28

CMAN

30,000

-

30,000

30,000

20.75

CMC

-

97,200

97,200

-97,200

36.35

CMO

208,600

306,500

515,100

-97,900

2.21

CMR

-

20,100

20,100

-20,100

2.77

CNT

1,000

-

1,000

1,000

0.18

COCOCO

265,000

226,100

491,100

38,900

4.34

COLOR-W2

10,000

-

10,000

10,000

1.88

COM7

1,209,800

3,465,800

4,675,600

-2,256,000

21.64

COMAN

100

300

400

-200

4.00

CPALL

8,930,007

5,411,438

14,341,445

3,518,569

27.38

CPANEL

200

-

200

200

0.10

CPANEL-W1

-

100

100

-100

1.39

CPAXT

1,041,105

860,007

1,901,112

181,098

12.89

CPF

3,644,000

2,101,900

5,745,900

1,542,100

36.64

CPH

200

200

400

0

0.12

CPI

100

75,000

75,100

-74,900

16.76

CPL

87,100

91,600

178,700

-4,500

2.36

CPN

2,492,900

1,000,400

3,493,300

1,492,500

26.05

CPR

13

-

13

13

0.00

CPW

400

47,200

47,600

-46,800

11.37

CRANE

64,800

243,200

308,000

-178,400

6.35

CRC

8,820,005

2,380,800

11,200,805

6,439,205

29.68

CRD

-

20,000

20,000

-20,000

4.02

CREDIT

1,488,805

15,037,204

16,526,009

-13,548,399

28.30

CSP

500

2,100

2,600

-1,600

2.31

CSS

731,600

318,600

1,050,200

413,000

3.80

CV

6,953,300

1,974,400

8,927,700

4,978,900

7.09

CWT

16,000

200

16,200

15,800

1.42

D

-

67,900

67,900

-67,900

4.59

DCC

2,561,461

2,622,825

5,184,286

-61,364

10.20

DCON

100,000

-

100,000

100,000

3.37

DDD

700

-

700

700

0.41

DELTA

6,461,635

13,095,907

19,557,542

-6,634,272

29.40

DEMCO

2,200

22,716

24,916

-20,516

11.43

DEXON

-

2,900

2,900

-2,900

1.13

DHOUSE

40,300

40,000

80,300

300

3.41

DITTO

78,900

771,000

849,900

-692,100

21.77

DMT

10,700

165,700

176,400

-155,000

20.42

DOD

-

500

500

-500

0.15

DOHOME

148,000

104,100

252,100

43,900

5.70

DPAINT

2,000

-

2,000

2,000

0.22

DRT

600

200

800

400

0.10

DTCENT

1,252,600

1,049,900

2,302,500

202,700

20.61

DUSIT

20,000

92,200

112,200

-72,200

12.13

EA

1,773,600

2,594,700

4,368,300

-821,100

34.15

EASON

771,100

965,100

1,736,200

-194,000

20.24

EASTW

2,000

3,900

5,900

-1,900

0.96

ECF

-

3,700

3,700

-3,700

0.59

ECF-W4

75,000

439,040

514,040

-364,040

3.61

ECL

31,400

22,300

53,700

9,100

0.33

ECL-W4

2,800

-

2,800

2,800

0.13

EE

476,800

40,000

516,800

436,800

3.40

EE-W1

30,100

-

30,100

30,100

40.24

EFORL

1,863,100

450,100

2,313,200

1,413,000

3.56

EFORL-W6

-

160,000

160,000

-160,000

18.07

EGCO

283,400

186,000

469,400

97,400

31.65

EKH

125,300

56,700

182,000

68,600

13.51

EP

10,000

-

10,000

10,000

7.53

EPG

260,600

417,200

677,800

-156,600

10.84

ERW

600,806

4,339,000

4,939,806

-3,738,194

18.47

ESTAR

-

600

600

-600

0.03

ETC

17,200

5,000

22,200

12,200

0.73

ETE

159,100

635,900

795,000

-476,800

8.41

ETL

3,244,000

4,900,600

8,144,600

-1,656,600

14.63

EURO

1,653,601

1,334,100

2,987,701

319,501

4.16

EVER

2,000

-

2,000

2,000

0.08

FANCY

50,000

-

50,000

50,000

3.44

FORTH

40,500

159,100

199,600

-118,600

21.01

FSMART

10,300

27,700

38,000

-17,400

3.51

FSX

400

23,000

23,400

-22,600

3.05

FTI

13,000

-

13,000

13,000

1.15

FVC

50,000

50,000

100,000

0

4.32

GABLE

400

60,300

60,700

-59,900

12.18

GBX

5,400

10

5,410

5,390

1.10

GCAP

258,100

162,200

420,300

95,900

9.60

GEL

-

202,000

202,000

-202,000

2.59

GENCO

-

100

100

-100

0.01

GFC

291,900

209,200

501,100

82,700

9.28

GFPT

300,800

163,100

463,900

137,700

14.45

GIFT

744,400

750,900

1,495,300

-6,500

10.84

GIFT-W2

1,700

19,900

21,600

-18,200

0.36

GJS

400

400

800

0

0.03

GLAND

-

10,000

10,000

-10,000

47.62

GLOBAL

819,731

1,118,922

1,938,653

-299,191

15.97

GLOCON

10,000

80,000

90,000

-70,000

0.90

GLORY

-

2,800

2,800

-2,800

2.35

GPI

15,700

1,300

17,000

14,400

0.67

GPSC

462,200

686,906

1,149,106

-224,706

24.27

GRAND

-

19,700

19,700

-19,700

0.38

GREEN

260,700

400,600

661,300

-139,900

4.28

GSC

1,000

-

1,000

1,000

0.37

GTB

10,000

11,500

21,500

-1,500

6.10

GTV

8,326,200

8,147,300

16,473,500

178,900

22.11

GULF

2,060,601

2,887,700

4,948,301

-827,099

28.89

GUNKUL

6,421,100

5,242,800

11,663,900

1,178,300

23.66

HANA

1,683,548

2,160,703

3,844,251

-477,155

19.33

HENG

850,300

1,372,800

2,223,100

-522,500

16.14

HFT

500

100

600

400

0.38

HL

-

100

100

-100

0.08

HMPRO

3,377,901

1,572,500

4,950,401

1,805,401

26.55

HPT

500

3,300

3,800

-2,800

0.04

HTC

81,400

62,200

143,600

19,200

23.19

HTECH

304,300

219,800

524,100

84,500

48.00

HUMAN

10,200

288,700

298,900

-278,500

13.85

I2

496,600

518,100

1,014,700

-21,500

3.93

ICHI

1,768,600

1,779,500

3,548,100

-10,900

30.86

ICN

41,900

39,800

81,700

2,100

0.73

IIG

12,200

13,400

25,600

-1,200

3.53

III

33,800

341,200

375,000

-307,400

10.17

ILINK

152,900

35,100

188,000

117,800

7.77

ILM

13,500

26,000

39,500

-12,500

14.78

IMH

-

16,400

16,400

-16,400

31.11

IND

-

20,000

20,000

-20,000

5.39

INET

-

14,400

14,400

-14,400

15.29

INGRS

36,400

38,000

74,400

-1,600

1.47

INOX

126,000

221,000

347,000

-95,000

5.50

INSET

668,000

449,900

1,117,900

218,100

9.48

INTUCH

489,800

1,078,700

1,568,500

-588,900

19.95

IP

5

-

5

5

0.00

IP-W2

-

45,300

45,300

-45,300

5.18

IRCP

115,900

4,000

119,900

111,900

3.66

IRPC

9,701,000

5,064,200

14,765,200

4,636,800

31.01

IT

21,000

1,000

22,000

20,000

8.55

ITC

1,060,386

948,300

2,008,686

112,086

11.37

ITD

793,300

4,911,900

5,705,200

-4,118,600

19.18

ITEL

244,000

1,811,600

2,055,600

-1,567,600

10.69

ITTHI

989,600

1,083,900

2,073,500

-94,300

18.67

IVL

14,634,344

11,267,070

25,901,414

3,367,274

18.84

J

3,200

36,200

39,400

-33,000

2.62

J-W4

5,200

55,200

60,400

-50,000

3.50

JAS

2,928,500

2,606,250

5,534,750

322,250

10.97

JCK

81,200

15,400

96,600

65,800

1.91

JCKH

750,100

-

750,100

750,100

29.13

JDF

-

1,000

1,000

-1,000

0.69

JKN

4,791,397

4,764,101

9,555,498

27,296

14.94

JMART

1,775,810

2,989,810

4,765,620

-1,214,000

21.39

JMART-W4

2,100

-

2,100

2,100

2.87

JMT

6,133,942

3,870,101

10,004,043

2,263,841

16.45

JMT-W4

2,005

8,000

10,005

-5,995

1.01

JPARK

1,359,900

1,752,500

3,112,400

-392,600

12.76

JSP

-

100

100

-100

0.05

JSP-W1

14,300

-

14,300

14,300

1.58

JTS

839,801

1,046,305

1,886,106

-206,504

15.92

KAMART

605,300

2,182,200

2,787,500

-1,576,900

27.96

KBANK

1,977,901

781,520

2,759,421

1,196,381

20.42

KBS

-

20,000

20,000

-20,000

18.25

KC

30,000

-

30,000

30,000

36.86

KCAR

-

500

500

-500

0.58

KCC

-

30,900

30,900

-30,900

9.07

KCE

4,138,345

4,442,219

8,580,564

-303,874

30.03

KCG

86,600

44,100

130,700

42,500

5.44

KEX

142,000

884,200

1,026,200

-742,200

5.86

KGEN

150,300

1,017,500

1,167,800

-867,200

8.61

KGEN-W2

-

310,000

310,000

-310,000

4.80

KGI

419,715

84,805

504,520

334,910

21.51

KIAT

10,000

2,400

12,400

7,600

0.44

KISS

4,400

8,800

13,200

-4,400

2.04

KJL

2,300

13,300

15,600

-11,000

1.83

KK

-

200

200

-200

0.75

KKP

200,300

180,400

380,700

19,900

17.48

KKP-W6

-

50

50

-50

0.02

KLINIQ

136,600

227,000

363,600

-90,400

14.34

KSL

290,200

61,700

351,900

228,500

13.01

KTB

21,592,500

18,342,102

39,934,602

3,250,398

27.78

KTC

544,300

540,100

1,084,400

4,200

33.17

KTIS

-

100

100

-100

0.10

KWI

7,100

16,050

23,150

-8,950

1.18

KWM

41,300

184,600

225,900

-143,300

10.21

LALIN

-

600

600

-600

0.50

LANNA

110,950

10,100

121,050

100,850

5.34

LDC

400

1,400

1,800

-1,000

0.04

LEE

100

506

606

-406

0.52

LEO

-

200

200

-200

0.23

LEO-W1

10,500

16,900

27,400

-6,400

11.64

LH

10,005,446

14,180,037

24,185,483

-4,174,591

36.73

LHFG

305,600

41,000

346,600

264,600

3.64

LHK

-

59,900

59,900

-59,900

10.85

LIT

5,000

4,900

9,900

100

2.54

LOXLEY

-

13,500

13,500

-13,500

15.76

LPH

-

200

200

-200

0.37

LPN

37,000

-

37,000

37,000

0.91

LRH

100

-

100

100

0.23

LST

-

100

100

-100

0.04

M

9,500

104,000

113,500

-94,500

11.76

M-CHAI

-

100

100

-100

0.33

MAJOR

38,520

65,300

103,820

-26,780

5.56

MALEE

76,200

237,500

313,700

-161,300

16.45

MASTER

99,500

229,900

329,400

-130,400

9.75

MBAX

500

51,700

52,200

-51,200

23.95

MBK

41,500

170,800

212,300

-129,300

18.35

MC

865,000

740,300

1,605,300

124,700

11.55

MCA

4,010,000

3,535,500

7,545,500

474,500

9.90

MCOT

2,500

2,500

5,000

0

33.77

MCS

-

1,700

1,700

-1,700

6.25

MEB

8,700

28,300

37,000

-19,600

7.60

MEGA

265,101

154,100

419,201

111,001

18.06

MENA

359,100

923,000

1,282,100

-563,900

13.55

META

12,000

-

12,000

12,000

0.16

META-W7

-

4,613

4,613

-4,613

0.06

MFEC

6,100

49,800

55,900

-43,700

16.15

MGC

1,200

-

1,200

1,200

0.48

MGI

34,308

173,201

207,509

-138,893

13.01

MGT

12,400

2,100

14,500

10,300

1.54

MICRO

-

800

800

-800

0.22

MIDA

-

2,100

2,100

-2,100

0.38

MILL

10,000

39,700

49,700

-29,700

0.70

MINT

2,968,705

2,873,180

5,841,885

95,525

35.18

MITSIB

100

-

100

100

0.05

ML

600

-

600

600

0.03

MONO

841,000

497,300

1,338,300

343,700

8.23

MOONG

-

1,002

1,002

-1,002

0.04

MORE

100,100

40,700

140,800

59,400

4.90

MOSHI

82,500

94,100

176,600

-11,600

17.42

MSC

200

14,400

14,600

-14,200

32.30

MST

-

11,200

11,200

-11,200

31.41

MTC

603,200

1,131,100

1,734,300

-527,900

32.71

MTI

1

100

101

-99

6.12

MTW

722,700

3,183,200

3,905,900

-2,460,500

20.11

MVP

45,700

43,000

88,700

2,700

1.34

NAM

51,300

224,100

275,400

-172,800

11.24

NAT

13,867,605

12,858,848

26,726,453

1,008,757

4.08

NATION

320,100

6,900

327,000

313,200

1.86

NC

688,900

616,600

1,305,500

72,300

6.78

NCAP

105,800

336,800

442,600

-231,000

8.32

NCH

21,000

4,100

25,100

16,900

4.06

NCL

523,400

210,300

733,700

313,100

9.17

NDR

10,000

1,000

11,000

9,000

31.79

NDR-W2

-

10,000

10,000

-10,000

0.12

NER

143,205

640,905

784,110

-497,700

6.66

NETBAY

58,000

116,000

174,000

-58,000

9.73

NEWS

63,300

833,700

897,000

-770,400

1.13

NEX

277,400

797,100

1,074,500

-519,700

12.46

NFC

-

100

100

-100

0.07

NNCL

100

-

100

100

0.01

NOBLE

8,200

9,800

18,000

-1,600

2.91

NOVA

1,800

200

2,000

1,600

0.12

NRF

687,500

299,400

986,900

388,100

5.15

NSL

137,600

4,700

142,300

132,900

6.50

NTSC

1,200

-

1,200

1,200

4.96

NTV

20

-

20

20

0.03

NUSA

1,580,400

1,098,300

2,678,700

482,100

5.23

NUSA-W5

5,000

26,000

31,000

-21,000

0.06

NV

75,500

92,100

167,600

-16,600

2.40

NWR

30,000

4,100

34,100

25,900

0.95

NYT

915,800

1,119,100

2,034,900

-203,300

10.35

ONEE

315,000

2,650,200

2,965,200

-2,335,200

16.03

OR

3,765,054

1,245,899

5,010,953

2,519,155

21.89

ORI

1,163,022

435,900

1,598,922

727,122

13.66

ORN

7,706,920

7,728,120

15,435,040

-21,200

2.95

OSP

1,161,300

898,901

2,060,201

262,399

36.24

OTO

1,493,360

597,300

2,090,660

896,060

9.18

OTO-W1

14,000

14,100

28,100

-100

2.07

PAF

235,900

60,000

295,900

175,900

23.34

PB

500

-

500

500

46.99

PCSGH

-

100

100

-100

0.08

PDG

-

111,800

111,800

-111,800

47.03

PDJ

10,000

600

10,600

9,400

2.68

PERM

91,500

116,800

208,300

-25,300

13.55

PF

80,900

102,300

183,200

-21,400

4.91

PHG

101

500

601

-399

0.47

PICO

100

600

700

-500

7.95

PIMO

500

17,400

17,900

-16,900

0.60

PIN

492,100

1,082,200

1,574,300

-590,100

13.34

PJW

12,200

-

12,200

12,200

2.72

PK

-

600

600

-600

0.95

PLANB

278,501

1,930,500

2,209,001

-1,651,999

27.29

PLANB-W1

900

-

900

900

0.78

PLANET

-

700

700

-700

0.32

PLAT

-

300

300

-300

0.11

PLE

-

105,100

105,100

-105,100

1.83

PLT

212,300

261,100

473,400

-48,800

3.91

PLUS

200

4,300

4,500

-4,100

0.97

PM

25,519

33,500

59,019

-7,981

0.28

POMPUI

23,200

136,400

159,600

-113,200

1.22

PORT

3,223

400

3,623

2,823

0.47

PPM

8,000

6,100

14,100

1,900

2.02

PPM-W2

-

60,000

60,000

-60,000

26.83

PPPM

-

60,200

60,200

-60,200

0.29

PPS

4,000

7,000

11,000

-3,000

0.17

PQS

10,000

-

10,000

10,000

10.53

PR9

-

276,700

276,700

-276,700

17.93

PRAPAT

50,000

311,600

361,600

-261,600

19.07

PREB

1,500

62,100

63,600

-60,600

16.97

PRG

900

300

1,200

600

3.17

PRI

-

67,500

67,500

-67,500

6.86

PRIME

1,201,500

2,077,200

3,278,700

-875,700

9.97

PRINC

27,600

54,800

82,400

-27,200

4.66

PRM

701,000

1,874,300

2,575,300

-1,173,300

15.33

PROEN

229,600

238,100

467,700

-8,500

10.47

PROEN-W1

300,000

45,100

345,100

254,900

7.89

PROS

59,100

183,000

242,100

-123,900

6.23

PROS-W1

9,000

4,100

13,100

4,900

0.85

PROUD

18,000

18,000

36,000

0

9.09

PRTR

38,600

200

38,800

38,400

3.05

PSG

14,487,000

11,687,600

26,174,600

2,799,400

16.71

PSH

104,800

32,100

136,900

72,700

9.82

PSL

1,208,700

1,001,100

2,209,800

207,600

24.91

PSP

187,200

997,100

1,184,300

-809,900

21.60

PSTC

646,000

383,700

1,029,700

262,300

5.32

PSTC-W2

200

-

200

200

0.00

PT

10,903

77,800

88,703

-66,897

5.98

PTECH

-

100

100

-100

2.38

PTG

489,703

1,233,100

1,722,803

-743,397

17.17

PTL

179,400

95,400

274,800

84,000

36.13

PTT

30,884,214

9,372,292

40,256,506

21,511,922

23.36

PTTEP

2,305,218

2,436,442

4,741,660

-131,224

27.54

PTTGC

3,645,001

2,608,300

6,253,301

1,036,701

27.31

Q-CON

63,600

145,900

209,500

-82,300

6.49

QH

1,818,000

10,084,931

11,902,931

-8,266,931

22.04

QLT

-

20,000

20,000

-20,000

7.01

QTC

300

31,900

32,200

-31,600

33.54

RABBIT

170,300

370,300

540,600

-200,000

1.16

RABBIT-P

178,400

120,000

298,400

58,400

10.98

RAM

401

2,900

3,301

-2,499

4.12

RATCH

826,791

1,948,460

2,775,251

-1,121,669

23.14

RBF

292,700

1,188,600

1,481,300

-895,900

16.85

RCL

419,100

650,800

1,069,900

-231,700

20.41

RICHY

-

30,000

30,000

-30,000

7.63

RJH

200

2,300

2,500

-2,100

1.94

RML

94,700

260,500

355,200

-165,800

5.14

ROCK

-

200

200

-200

4.76

ROCTEC

300,400

350,916

651,316

-50,516

6.85

ROCTEC-W3

-

2,862,600

2,862,600

-2,862,600

35.86

ROCTEC-W5

15,098,800

147,503,401

162,602,201

-132,404,601

35.73

ROH

100

-

100

100

1.72

ROJNA

160,100

333,900

494,000

-173,800

11.76

RP

118,700

200

118,900

118,500

18.46

RPC

-

5,000

5,000

-5,000

0.12

RPH

-

100

100

-100

0.01

RS

-

149,100

149,100

-149,100

18.66

RS-W4

1,000

-

1,000

1,000

0.75

RS-W5

100,000

59,953

159,953

40,047

24.87

RSP

-

76,500

76,500

-76,500

17.35

RT

47,600

4,900

52,500

42,700

0.70

RT-W1

225,000

-

225,000

225,000

13.65

RWI

17,000

2,000

19,000

15,000

1.73

S

18,001

545,401

563,402

-527,400

12.05

S11

1,200

-

1,200

1,200

0.63

SABINA

90,900

76,400

167,300

14,500

15.72

SABUY

72,200

570,200

642,400

-498,000

7.69

SABUY-W2

90,000

-

90,000

90,000

3.00

SAFE

3,200

302,000

305,200

-298,800

21.80

SAK

95,900

495,700

591,600

-399,800

19.52

SALEE

2,000

2,000

4,000

0

0.46

SAM

100,200

121,500

221,700

-21,300

1.77

SAMART

74,900

244,600

319,500

-169,700

7.98

SAMTEL

700

200

900

500

0.08

SANKO

1,669,800

1,687,300

3,357,100

-17,500

7.81

SAPPE

55,400

228,000

283,400

-172,600

34.34

SAT

63,300

48,200

111,500

15,100

9.57

SAUCE

700

500

1,200

200

13.84

SAV

145,100

814,200

959,300

-669,100

24.33

SAWAD

1,211,901

994,000

2,205,901

217,901

22.84

SBNEXT

69,000

1,906,600

1,975,600

-1,837,600

12.08

SC

353,700

1,067,600

1,421,300

-713,900

8.46

SCAP

25,500

28,100

53,600

-2,600

19.25

SCB

2,342,318

2,467,532

4,809,850

-125,214

41.18

SCC

351,208

137,300

488,508

213,908

27.45

SCCC

58,227

11,325

69,552

46,902

3.87

SCG

-

100

100

-100

0.82

SCGD

43,700

113,600

157,300

-69,900

3.40

SCGP

1,389,127

1,608,100

2,997,227

-218,973

20.62

SCI

437,400

391,900

829,300

45,500

2.84

SCL

2,414,700

1,664,200

4,078,900

750,500

16.01

SCN

107,000

140,700

247,700

-33,700

8.30

SCN-W2

-

30,000

30,000

-30,000

5.69

SCP

-

22,600

22,600

-22,600

35.65

SDC

28,800

9,500

38,300

19,300

0.26

SE

15,100

100

15,200

15,000

0.85

SEAFCO

-

89,000

89,000

-89,000

2.99

SECURE

200

-

200

200

0.30

SELIC

2,400

500

2,900

1,900

2.44

SENA

200

-

200

200

0.08

SENX

120,000

50,600

170,600

69,400

5.32

SENX-W1

1,229,300

-

1,229,300

1,229,300

31.05

SFLEX

51,800

718,100

769,900

-666,300

18.67

SFT

900

-

900

900

10.98

SGC

257,500

576,100

833,600

-318,600

11.35

SGF

-

1,700

1,700

-1,700

0.04

SGP

-

3,200

3,200

-3,200

2.65

SHANG

100

-

100

100

2.00

SHR

373,200

734,700

1,107,900

-361,500

19.63

SIAM

20,400

-

20,400

20,400

3.24

SICT

405

27,900

28,305

-27,495

5.84

SIMAT

10,200

-

10,200

10,200

1.54

SIMAT-W3

200

-

200

200

3.85

SIMAT-W5

42,000

8,000

50,000

34,000

4.44

SINGER

132,400

798,701

931,101

-666,301

10.80

SINO

127,600

487,700

615,300

-360,100

5.91

SIRI

5,939,405

5,488,917

11,428,322

450,488

24.21

SIS

127,000

336,700

463,700

-209,700

15.35

SISB

258,300

178,200

436,500

80,100

20.05

SITHAI

3,900

201,400

205,300

-197,500

21.82

SJWD

97,700

463,600

561,300

-365,900

8.85

SK

100

5,100

5,200

-5,000

0.24

SKE

483,100

156,000

639,100

327,100

3.36

SKE-W1

70,000

163,600

233,600

-93,600

1.02

SKY

769,800

1,181,901

1,951,701

-412,101

20.81

SLP

20,200

20,200

40,400

0

4.93

SM

-

50,000

50,000

-50,000

19.81

SMART

15,974,101

24,242,665

40,216,766

-8,268,564

18.14

SMD

800

2,700

3,500

-1,900

0.85

SMPC

-

107,000

107,000

-107,000

20.17

SMT

-

88,700

88,700

-88,700

8.16

SMT-W3

-

44,300

44,300

-44,300

1.29

SNC

-

500

500

-500

1.18

SNNP

82,800

353,300

436,100

-270,500

10.20

SOLAR

213,500

63,800

277,300

149,700

4.84

SONIC

25,900

800

26,700

25,100

1.82

SORKON

300

129,000

129,300

-128,700

30.04

SPA

27,800

241,500

269,300

-213,700

14.81

SPACK

23,100

24,000

47,100

-900

9.92

SPALI

270,300

974,800

1,245,100

-704,500

18.62

SPCG

-

14,700

14,700

-14,700

5.19

SPG

100

-

100

100

10.00

SPRC

23,814,100

16,674,100

40,488,200

7,140,000

35.22

SPVI

47,400

15,500

62,900

31,900

0.77

SQ

5,000

456,200

461,200

-451,200

13.21

SR

-

2,100

2,100

-2,100

35.00

SRICHA

7,000

1,700

8,700

5,300

2.03

SRS

1,000

22,500

23,500

-21,500

4.01

SSC

200

-

200

200

3.57

SSP

128,400

308,200

436,600

-179,800

17.58

STA

447,115

600,800

1,047,915

-153,685

26.44

STANLY

-

16,800

16,800

-16,800

10.88

STC

100

50,000

50,100

-49,900

2.07

STEC

1,309,900

1,204,400

2,514,300

105,500

9.79

STGT

125,800

676,300

802,100

-550,500

14.65

STI

-

100

100

-100

0.03

STOWER

-

1,100

1,100

-1,100

0.02

SUC

-

900

900

-900

2.17

SUN

490,000

123,201

613,201

366,799

8.76

SUPER

932,000

984,100

1,916,100

-52,100

12.20

SUSCO

1,937,500

943,500

2,881,000

994,000

20.08

SVI

48,100

76,500

124,600

-28,400

18.86

SVOA

17,540

5,200

22,740

12,340

2.89

SYMC

270,200

100,300

370,500

169,900

14.16

SYNEX

52,100

142,710

194,810

-90,610

10.15

SYNTEC

100

600

700

-500

0.11

TACC

17,000

293,250

310,250

-276,250

17.26

TAE

-

400

400

-400

0.14

TAKUNI

778,900

105,000

883,900

673,900

8.39

TAN

-

156,500

156,500

-156,500

25.81

TASCO

133,212

1,091,500

1,224,712

-958,288

18.82

TBN

12,600

74,900

87,500

-62,300

12.25

TC

3,608

-

3,608

3,608

0.43

TCAP

73,603

439,900

513,503

-366,297

17.55

TCC

6,000

-

6,000

6,000

0.93

TCJ

3,500

-

3,500

3,500

49.96

TCMC

200

-

200

200

0.08

TEAM

10,100

22,500

32,600

-12,400

4.26

TEAMG

287,700

405,900

693,600

-118,200

9.80

TEAMG-W1

-

77,900

77,900

-77,900

11.37

TEGH

415,600

458,400

874,000

-42,800

4.51

TEKA

14,000

-

14,000

14,000

1.72

TFG

8,900

515,700

524,600

-506,800

23.08

TFG-W3

20,000

1,500

21,500

18,500

1.15

TFI

100

9,800

9,900

-9,700

3.36

TGE

786,200

1,478,200

2,264,400

-692,000

19.25

TGPRO

50,000

-

50,000

50,000

2.82

TH

44,800

388,300

433,100

-343,500

4.66

TH-W3

5,500

30,100

35,600

-24,600

2.23

THANI

2,873,900

3,886,700

6,760,600

-1,012,800

10.48

THCOM

669,400

1,209,400

1,878,800

-540,000

14.04

THG

40,800

158,400

199,200

-117,600

34.25

THMUI

-

248,400

248,400

-248,400

27.79

THRE

39,100

37,000

76,100

2,100

1.58

THREL

542,100

967,000

1,509,100

-424,900

23.04

TIDLOR

469,020