Symbol

Volume (Share)

%*

24CS

128,502

231,300

359,802

-102,798

9.82

2S

1

-

1

1

0.00

7UP

124,200

527,100

651,300

-402,900

2.40

A

-

100

100

-100

0.23

A5

21,000

12,600

33,600

8,400

1.97

AAI

903,100

3,523,400

4,426,500

-2,620,300

20.51

AAV

1,435,000

4,935,900

6,370,900

-3,500,900

19.45

ABM

9,400

5,000

14,400

4,400

5.34

ABM-W1

-

100

100

-100

25.00

ACC

305,100

140,000

445,100

165,100

1.46

ACE

266,400

149,400

415,800

117,000

14.13

ADB

2,500

-

2,500

2,500

44.58

ADVANC

2,387,645

1,103,802

3,491,447

1,283,843

36.18

ADVICE

495,073

201,202

696,275

293,871

3.62

AEONTS

6,700

7,100

13,800

-400

12.11

AF

2,000

2,000

4,000

0

9.22

AFC

2,000

-

2,000

2,000

16.67

AGE

2,500

200

2,700

2,300

0.63

AH

86,700

160,600

247,300

-73,900

14.91

AHC

100

2

102

98

0.06

AI

200

-

200

200

0.12

AIE

51,000

30,000

81,000

21,000

6.29

AIT

1,645,200

275,612

1,920,812

1,369,588

12.87

AJA

10,000

1,124,700

1,134,700

-1,114,700

3.47

AJA-W4

2,700

2,700

5,400

0

0.08

AKP

1,500

16,400

17,900

-14,900

0.29

AKR

50,500

200

50,700

50,300

0.76

AKS

102,100

10

102,110

102,090

0.04

ALPHAX

915,800

1,856,103

2,771,903

-940,303

3.83

ALT

-

2,500

2,500

-2,500

0.40

ALUCON

900

-

900

900

50.00

AMA

903

120

1,023

783

0.13

AMANAH

107,012

2,300

109,312

104,712

6.50

AMARC

200

1,200

1,400

-1,000

0.24

AMATA

798,200

577,900

1,376,100

220,300

12.54

AMATAV

-

2

2

-2

0.00

AMC

-

400

400

-400

0.12

AMR

359,000

647,400

1,006,400

-288,400

6.39

ANAN

753,900

42,100

796,000

711,800

23.70

ANI

198,300

305,100

503,400

-106,800

7.78

AOT

8,208,400

2,597,348

10,805,748

5,611,052

41.51

AP

1,614,600

757,420

2,372,020

857,180

18.93

APP

1,000

200

1,200

800

0.07

APURE

1,400

1,401

2,801

-1

5.35

AQUA

590,000

640,500

1,230,500

-50,500

24.25

ARIN

101

-

101

101

7.20

ARIP

14,100

16,000

30,100

-1,900

0.84

ARROW

-

100

100

-100

0.25

AS

8,508

5,900

14,408

2,608

6.26

ASAP

66,100

49,500

115,600

16,600

8.74

ASEFA

2,100

500

2,600

1,600

1.00

ASIAN

247,000

44,500

291,500

202,500

15.76

ASIMAR

65,300

22,189

87,489

43,111

1.83

ASK

42,400

30,200

72,600

12,200

1.39

ASN

-

1,000

1,000

-1,000

11.11

ASP

437,000

50,000

487,000

387,000

26.56

ASW

-

16,900

16,900

-16,900

1.39

ASW-W1

4,238,500

2,188,600

6,427,100

2,049,900

31.42

ATP30

7,500

88,900

96,400

-81,400

2.41

AU

1,300

25,400

26,700

-24,100

8.94

AUCT

102,200

671,100

773,300

-568,900

10.30

AURA

6,700

159,900

166,600

-153,200

14.05

AWC

13,212,401

24,044,600

37,257,001

-10,832,199

34.11

AYUD

-

100

100

-100

5.56

B

145,200

314,300

459,500

-169,100

10.99

B52

300

100

400

200

40.00

BA

1,068,700

322,300

1,391,000

746,400

13.59

BAFS

1,800

4,400

6,200

-2,600

2.75

BAM

1,636,055

2,694,800

4,330,855

-1,058,745

29.86

BANPU

15,933,900

12,840,600

28,774,500

3,093,300

26.22

BAY

61,603

8,700

70,303

52,903

6.54

BBGI

-

1,700

1,700

-1,700

0.50

BBIK

23,000

26,900

49,900

-3,900

18.25

BBL

1,005,002

783,700

1,788,702

221,302

33.17

BCH

1,003,500

5,806,400

6,809,900

-4,802,900

41.37

BCP

1,364,600

1,576,300

2,940,900

-211,700

20.89

BCPG

253,700

58,000

311,700

195,700

15.98

BCT

100

100

200

0

16.67

BDMS

2,472,771

2,807,046

5,279,817

-334,275

23.54

BE8

101,800

212,800

314,600

-111,000

18.64

BEAUTY

3,409,700

2,017,300

5,427,000

1,392,400

6.70

BEC

143,404

114,602

258,006

28,802

31.68

BEM

25,105,100

20,351,600

45,456,700

4,753,500

30.94

BEYOND-W2

-

100

100

-100

0.47

BGC

-

10,000

10,000

-10,000

4.07

BGRIM

1,164,400

1,216,400

2,380,800

-52,000

19.20

BGT

50,200

50,000

100,200

200

10.82

BH

163,200

214,730

377,930

-51,530

29.37

BIOTEC

100

65,000

65,100

-64,900

1.68

BIS

700

2,000

2,700

-1,300

0.55

BIZ

-

500

500

-500

0.36

BJC

1,381,000

1,209,140

2,590,140

171,860

42.30

BJCHI

5,600

15,500

21,100

-9,900

24.48

BKD

-

2,000

2,000

-2,000

8.33

BKI

9

301

310

-292

7.67

BLA

92,400

144,900

237,300

-52,500

25.58

BLAND

1,389,100

1,919,000

3,308,100

-529,900

12.50

BLC

52,300

129,300

181,600

-77,000

9.84

BLESS

9,200

5,100

14,300

4,100

2.21

BM

1,400

-

1,400

1,400

0.04

BOL

4,000

100

4,100

3,900

0.41

BPP

1,100

11,700

12,800

-10,600

4.11

BRI

190,000

53,500

243,500

136,500

7.24

BROOK

2,592,700

1,560,200

4,152,900

1,032,500

6.63

BROOK-W6

286,000

-

286,000

286,000

0.82

BROOK-W7

-

48,000

48,000

-48,000

1.67

BRR

-

500

500

-500

0.65

BRR-W2

8,900

-

8,900

8,900

16.98

BSRC

278,200

112,800

391,000

165,400

19.29

BTG

102,000

9,400

111,400

92,600

17.36

BTS

11,013,826

15,808,800

26,822,626

-4,794,974

29.38

BTS-W8

115,500

-

115,500

115,500

4.04

BUI

100

70

170

30

2.09

BVG

500

46,200

46,700

-45,700

8.89

BWG

6,559,200

1,906,900

8,466,100

4,652,300

7.28

BYD

408,403

1,032,700

1,441,103

-624,297

10.07

CAZ

10,900

15,600

26,500

-4,700

13.32

CBG

2,290,704

1,927,893

4,218,597

362,811

26.08

CCET

2,527,900

2,459,700

4,987,600

68,200

19.67

CCP

83,800

1,083,200

1,167,000

-999,400

15.60

CENTEL

560,301

573,954

1,134,255

-13,653

19.40

CEYE

61,200

139,100

200,300

-77,900

9.54

CFRESH

67,900

33,401

101,301

34,499

3.47

CGH

2,015,000

-

2,015,000

2,015,000

23.79

CHARAN

-

100

100

-100

3.57

CHASE

462,800

1,363,600

1,826,400

-900,800

15.98

CHAYO

39,116

211,700

250,816

-172,584

21.84

CHAYO-W3

-

1,773

1,773

-1,773

0.14

CHEWA

70,100

70,100

140,200

0

5.15

CHG

1,415,311

3,307,900

4,723,211

-1,892,589

21.41

CHIC

200

-

200

200

0.05

CHO

732,800

4,063,600

4,796,400

-3,330,800

5.70

CHO-W3

-

700,000

700,000

-700,000

27.63

CHOW

200

-

200

200

0.07

CI

130,400

108,400

238,800

22,000

11.87

CI-W2

-

600

600

-600

0.01

CIG

120,000

750,000

870,000

-630,000

0.65

CIG-W9

-

3,300

3,300

-3,300

0.05

CIMBT

200

-

200

200

0.03

CK

652,800

311,801

964,601

340,999

10.56

CKP

655,620

911,400

1,567,020

-255,780

18.53

CMAN

30,800

-

30,800

30,800

9.88

CMO

3,306,500

2,691,600

5,998,100

614,900

4.04

CMR

-

100

100

-100

0.05

CNT

2,500

1,000

3,500

1,500

0.18

COCOCO

56,000

22,100

78,100

33,900

2.18

COM7

1,355,400

916,700

2,272,100

438,700

17.65

COMAN

8,649

900

9,549

7,749

12.20

CPALL

1,304,060

2,498,499

3,802,559

-1,194,439

22.18

CPANEL

2,900

-

2,900

2,900

0.88

CPAXT

1,206,202

1,607,510

2,813,712

-401,308

21.69

CPF

2,691,235

7,505,300

10,196,535

-4,814,065

40.50

CPI

100

100

200

0

0.22

CPL

29,100

117,000

146,100

-87,900

9.09

CPN

2,058,600

1,807,150

3,865,750

251,450

30.43

CPR

400

-

400

400

0.14

CPT

-

2,000

2,000

-2,000

0.09

CPW

3,400

200

3,600

3,200

6.18

CRANE

57,100

87,500

144,600

-30,400

3.81

CRC

1,578,600

571,000

2,149,600

1,007,600

21.86

CRD

-

30,000

30,000

-30,000

19.34

CREDIT

727,601

212,901

940,502

514,700

17.38

CSC

100

-

100

100

6.49

CSP

1,100

10,000

11,100

-8,900

15.08

CSS

925,100

563,600

1,488,700

361,500

7.45

CV

4,118,000

10,191,800

14,309,800

-6,073,800

12.19

CWT

3,500

1,100

4,600

2,400

0.57

D

10,000

91,500

101,500

-81,500

6.86

DCC

2,303,937

4,269,700

6,573,637

-1,965,763

10.33

DCON

-

106,000

106,000

-106,000

0.93

DCON-W3

20,000

-

20,000

20,000

0.22

DDD

9,711

500

10,211

9,211

0.75

DELTA

9,760,844

2,530,101

12,290,945

7,230,743

40.98

DEMCO

11,100

16,100

27,200

-5,000

7.84

DEMCO-W7

1

-

1

1

0.00

DEXON

-

3,700

3,700

-3,700

1.63

DHOUSE

200

-

200

200

0.02

DIMET

-

100,000

100,000

-100,000

1.50

DITTO

66,000

84,200

150,200

-18,200

5.13

DMT

14,200

142,400

156,600

-128,200

12.80

DOD

-

200

200

-200

0.06

DOHOME

191,401

110,800

302,201

80,601

12.06

DPAINT

2,100

-

2,100

2,100

0.52

DRT

600

-

600

600

0.20

DTCENT

70,900

3,900

74,800

67,000

4.31

DUSIT

261,600

52,400

314,000

209,200

35.51

DV8

100

-

100

100

2.92

EA

3,720,925

4,715,100

8,436,025

-994,175

32.50

EASON

88,700

407,800

496,500

-319,100

34.13

ECF

15,700

100

15,800

15,600

2.04

ECL

60,000

63,900

123,900

-3,900

3.96

EE

2,613

100,000

102,613

-97,387

2.40

EE-W1

509,219

5,400

514,619

503,819

46.50

EFORL

10,000

-

10,000

10,000

0.05

EGCO

266,100

186,600

452,700

79,500

42.32

EKH

4,500

25,700

30,200

-21,200

5.78

EKH-W1

1,000

-

1,000

1,000

0.15

EMC

507,500

504,000

1,011,500

3,500

10.85

EP

-

24,700

24,700

-24,700

14.70

EPG

771,202

268,100

1,039,302

503,102

16.90

ERW

327,359

2,608,746

2,936,105

-2,281,387

19.43

ETC

9,300

100

9,400

9,200

0.48

ETE

183,900

134,700

318,600

49,200

11.17

ETL

9,672,601

2,394,800

12,067,401

7,277,801

14.74

EURO

72,800

88,600

161,400

-15,800

1.08

EVER

451,600

-

451,600

451,600

4.66

F&D

-

100

100

-100

16.67

FLOYD

-

30,000

30,000

-30,000

6.93

FMT

-

100

100

-100

1.21

FORTH

32,100

46,800

78,900

-14,700

14.54

FPI

25,200

25,300

50,500

-100

6.79

FSMART

14,900

44,434

59,334

-29,534

6.88

FSX

6,000

62,200

68,200

-56,200

5.01

FTI

10,400

10,400

20,800

0

2.20

GABLE

-

800

800

-800

0.25

GBX

1,000

-

1,000

1,000

0.15

GCAP

700

1,500

2,200

-800

0.14

GEL

-

1,000

1,000

-1,000

0.02

GFC

144,600

81,900

226,500

62,700

12.95

GFPT

260,600

184,200

444,800

76,400

11.93

GIFT

330,900

436,000

766,900

-105,100

11.99

GIFT-W2

-

15,000

15,000

-15,000

0.26

GJS

300

300

600

0

0.07

GLAND

-

2,000

2,000

-2,000

15.38

GLOBAL

1,059,300

1,614,600

2,673,900

-555,300

39.16

GLOCON

10,000

-

10,000

10,000

0.20

GPI

78,102

40,800

118,902

37,302

1.26

GPSC

1,707,500

490,300

2,197,800

1,217,200

23.85

GRAND

500

1,053,400

1,053,900

-1,052,900

23.87

GREEN

638,000

140,600

778,600

497,400

7.83

GSC

200

-

200

200

0.11

GTV

116,900

20,000

136,900

96,900

1.93

GULF

8,206,707

1,429,426

9,636,133

6,777,281

39.61

GUNKUL

1,844,200

2,704,902

4,549,102

-860,702

13.88

HANA

2,150,709

776,800

2,927,509

1,373,909

26.18

HENG

88,500

395,300

483,800

-306,800

20.38

HFT

-

500

500

-500

0.11

HL

-

2,300

2,300

-2,300

1.16

HMPRO

2,200,900

3,930,440

6,131,340

-1,729,540

37.61

HPT

4,500

1,000

5,500

3,500

0.12

HTC

18,200

33,400

51,600

-15,200

10.22

HTECH

9,800

400

10,200

9,400

5.05

HUMAN

26,900

197,300

224,200

-170,400

7.77

I2

76,600

112,700

189,300

-36,100

4.00

ICC

200

1,900

2,100

-1,700

11.80

ICHI

508,200

1,509,700

2,017,900

-1,001,500

25.46

ICN

-

15,400

15,400

-15,400

1.35

IIG

3,400

-

3,400

3,400

1.44

III

27,500

227,600

255,100

-200,100

5.91

ILINK

220,000

6,700

226,700

213,300

10.67

ILM

134,500

41,700

176,200

92,800

8.40

INET

5,200

7,100

12,300

-1,900

13.68

INGRS

10,000

12,000

22,000

-2,000

0.61

INOX

9,600

13,000

22,600

-3,400

7.26

INSET

840,200

136,100

976,300

704,100

18.95

INTUCH

1,979,501

1,774,600

3,754,101

204,901

31.50

IP

1,000

3,000

4,000

-2,000

1.70

IRPC

5,898,000

4,109,800

10,007,800

1,788,200

34.24

IT

3,100

-

3,100

3,100

3.48

ITC

1,001,700

2,632,200

3,633,900

-1,630,500

17.56

ITD

1,531,400

2,920,500

4,451,900

-1,389,100

17.18

ITEL

254,900

213,800

468,700

41,100

6.76

ITTHI

600,200

486,300

1,086,500

113,900

23.54

IVL

4,762,528

2,734,901

7,497,429

2,027,627

21.18

J

45,700

51,500

97,200

-5,800

8.98

JAK

14,600

-

14,600

14,600

2.43

JAS

2,303,100

4,469,600

6,772,700

-2,166,500

14.87

JCK

-

81,400

81,400

-81,400

5.57

JCKH

227,100

100

227,200

227,000

21.79

JDF

100

-

100

100

0.06

JKN

28,728,459

10,010,601

38,739,060

18,717,858

27.32

JMART

393,700

999,900

1,393,600

-606,200

12.48

JMT

2,869,406

3,887,400

6,756,806

-1,017,994

15.78

JMT-W4

-

3,501

3,501

-3,501

0.37

JPARK

935,600

578,001

1,513,601

357,599

10.46

JR

100

-

100

100

0.06

JSP-W1

6,200

-

6,200

6,200

9.20

JTS

788,245

383,096

1,171,341

405,149

17.71

KAMART

405,900

843,400

1,249,300

-437,500

25.26

KBANK

2,825,900

1,926,804

4,752,704

899,096

38.97

KBS

-

1

1

-1

0.00

KC

721,500

246,400

967,900

475,100

56.03

KCE

1,873,422

1,769,800

3,643,222

103,622

32.54

KCG

600

68,000

68,600

-67,400

4.07

KDH

10

-

10

10

0.15

KEX

772,802

432,700

1,205,502

340,102

23.45

KGEN

45,600

270,700

316,300

-225,100

2.89

KGEN-W2

-

10,707

10,707

-10,707

0.31

KGI

123,200

100,521

223,721

22,679

11.93

KIAT

-

2,400

2,400

-2,400

0.10

KISS

1,900

3,600

5,500

-1,700

1.35

KJL

3,500

8,200

11,700

-4,700

5.83

KK

1,000

-

1,000

1,000

5.58

KKP

124,600

43,802

168,402

80,798

27.04

KKP-W6

-

3,338

3,338

-3,338

2.13

KLINIQ

38,406

151,800

190,206

-113,394

18.11

KOOL

-

53,200

53,200

-53,200

2.84

KSL

323,600

28,000

351,600

295,600

10.44

KTB

8,772,620

5,305,200

14,077,820

3,467,420

25.58

KTC

642,200

708,900

1,351,100

-66,700

13.73

KTIS

500

300

800

200

14.28

KWI

3,025

-

3,025

3,025

0.16

KWM

186,500

360,100

546,600

-173,600

6.16

LANNA

73,350

2,200

75,550

71,150

13.16

LDC

2,000

10,000

12,000

-8,000

1.09

LEE

208

111

319

97

1.61

LEO

1,000

-

1,000

1,000

1.60

LEO-W1

9,000

-

9,000

9,000

2.51

LH

16,577,700

9,832,919

26,410,619

6,744,781

38.51

LHFG

600

700

1,300

-100

0.03

LIT

20,000

-

20,000

20,000

13.68

LOXLEY

1,000

-

1,000

1,000

1.13

LPN

58,600

1,700

60,300

56,900

5.25

LRH

300

100

400

200

6.23

M

4,200

1,800

6,000

2,400

1.59

MAJOR

106,300

127,800

234,100

-21,500

9.71

MALEE

131,000

234,000

365,000

-103,000

13.92

MASTER

180,100

82,400

262,500

97,700

7.92

MATI

20

521

541

-501

17.78

MBAX

-

16,400

16,400

-16,400

12.38

MBK

18,100

11,400

29,500

6,700

5.46

MBK-W2

-

320

320

-320

1.22

MC

794,300

845,200

1,639,500

-50,900

17.42

MCA

3,133,500

2,318,100

5,451,600

815,400

18.00

MCOT

-

100

100

-100

0.17

MEB

-

23,800

23,800

-23,800

7.36

MEGA

104,500

92,800

197,300

11,700

25.97

MENA

259,600

375,900

635,500

-116,300

9.99

META

900

-

900

900

0.02

META-W7

-

1,076

1,076

-1,076

0.00

MFEC

1,200

38,000

39,200

-36,800

13.61

MGC

10,500

100

10,600

10,400

9.04

MGI

705,270

236,670

941,940

468,600

7.72

MGT

13,000

13,100

26,100

-100

2.52

MICRO

2,900

200

3,100

2,700

1.83

MIDA

-

2,900

2,900

-2,900

0.46

MILL

7,000

-

7,000

7,000

0.19

MINT

763,502

878,400

1,641,902

-114,898

21.02

MITSIB

7,000

-

7,000

7,000

7.06

ML

1,800

1,800

3,600

0

0.51

MONO

624,500

203,700

828,200

420,800

8.52

MOONG

75,500

89,108

164,608

-13,608

1.60

MORE

-

1,320

1,320

-1,320

0.06

MOSHI

13,100

14,900

28,000

-1,800

14.64

MSC

200

200

400

0

1.25

MST

7

-

7

7

0.01

MTC

465,400

642,000

1,107,400

-176,600

26.73

MTW

378,800

719,700

1,098,500

-340,900

20.76

MUD

100

-

100

100

0.19

MVP

136,900

170,600

307,500

-33,700

3.08

NAM

61,800

139,600

201,400

-77,800

14.13

NAT

3,175,200

3,155,601

6,330,801

19,599

2.75

NATION

-

6,100

6,100

-6,100

0.52

NC

152,700

74,700

227,400

78,000

2.88

NCAP

113,300

237,800

351,100

-124,500

14.52

NCH

200

-

200

200

0.03

NCL

868,400

1,905,100

2,773,500

-1,036,700

6.34

NDR

800

21,200

22,000

-20,400

0.98

NER

2,736,111

1,865,209

4,601,320

870,902

9.30

NETBAY

76,000

14,100

90,100

61,900

12.41

NEWS

-

420,700

420,700

-420,700

0.28

NEX

144,600

266,600

411,200

-122,000

7.69

NFC

-

100

100

-100

0.16

NOBLE

5,000

100

5,100

4,900

1.67

NOVA

100

100

200

0

1.77

NRF

256,600

568,300

824,900

-311,700

7.68

NSL

23,600

18,600

42,200

5,000

4.90

NTV

-

7

7

-7

0.01

NUSA

4,051,500

2,964,200

7,015,700

1,087,300

3.41

NUSA-W5

1,320,000

904,280

2,224,280

415,720

1.09

NV

1,081,200

583,700

1,664,900

497,500

4.85

NWR

78,300

348,000

426,300

-269,700

6.77

NYT

232,600

597,000

829,600

-364,400

22.50

ONEE

886,000

553,800

1,439,800

332,200

11.10

OR

5,023,800

2,190,709

7,214,509

2,833,091

30.15

ORI

1,726,300

1,286,800

3,013,100

439,500

10.67

ORN

4,396,525

6,725,600

11,122,125

-2,329,075

7.17

OSP

1,352,300

1,305,300

2,657,600

47,000

30.73

OTO

2,689,140

1,650,000

4,339,140

1,039,140

10.77

OTO-W1

1,300

15,300

16,600

-14,000

2.59

PACO

2,000

100

2,100

1,900

0.05

PACO-W1

-

200

200

-200

0.04

PAF

107,400

-

107,400

107,400

13.98

PAP

-

600

600

-600

0.57

PCC

-

9,600

9,600

-9,600

15.09

PERM

17,500

-

17,500

17,500

16.03

PF

3,700

50,000

53,700

-46,300

1.83

PHOL

5,700

-

5,700

5,700

0.71

PIMO

40,400

33,800

74,200

6,600

6.04

PIN

264,000

74,600

338,600

189,400

14.81

PK

-

11,500

11,500

-11,500

5.44

PLANB

1,483,600

1,287,947

2,771,547

195,653

15.61

PLANB-W1

14,500

100

14,600

14,400

12.21

PLANET

500

700

1,200

-200

0.19

PLAT

-

127,000

127,000

-127,000

19.68

PLE

500

-

500

500

0.03

PLT

338,600

229,100

567,700

109,500

5.82

PLUS

9,600

11,300

20,900

-1,700

3.77

PM

12,000

6,100

18,100

5,900

0.32

POMPUI

43,900

20,700

64,600

23,200

0.27

PORT

2,500

5,100

7,600

-2,600

1.32

PPM

4,039

65,400

69,439

-61,361

7.60

PPM-W2

-

12,100

12,100

-12,100

25.97

PPPM

-

5,300

5,300

-5,300

0.26

PPS

80,000

-

80,000

80,000

5.50

PR9

8,300

124,900

133,200

-116,600

14.81

PRAPAT

1,420,000

1,276,500

2,696,500

143,500

2.42

PREB

-

200

200

-200

0.15

PRECHA

1,500

-

1,500

1,500

0.27

PRG

200

300

500

-100

3.25

PRI

2,400

35,900

38,300

-33,500

8.17

PRIME

1,103,700

1,844,300

2,948,000

-740,600

9.78

PRINC

1,000

19,200

20,200

-18,200

3.36

PRM

96,100

675,600

771,700

-579,500

9.87

PROEN

753,600

1,629,300

2,382,900

-875,700

32.06

PROS

2,200

500

2,700

1,700

0.34

PROS-W1

7,000

-

7,000

7,000

0.76

PROUD

43,200

3,000

46,200

40,200

3.92

PRTR

111,812

16,600

128,412

95,212

9.15

PSG

1,027,800

5,550,500

6,578,300

-4,522,700

13.69

PSH

238,800

361,800

600,600

-123,000

11.52

PSL

2,474,105

1,065,500

3,539,605

1,408,605

27.78

PSP

181,600

748,700

930,300

-567,100

16.77

PSTC

236,100

350,600

586,700

-114,500

6.40

PSTC-W2

2,100

30,000

32,100

-27,900

1.16

PT

48,000

7,000

55,000

41,000

6.65

PTG

698,700

1,225,300

1,924,000

-526,600

22.84

PTL

106,900

57,800

164,700

49,100

40.27

PTT

10,178,703

8,450,800

18,629,503

1,727,903

24.96

PTTEP

2,159,643

1,996,820

4,156,463

162,823

25.07

PTTGC

3,269,060

1,691,500

4,960,560

1,577,560

31.48

Q-CON

106,400

4,900

111,300

101,500

9.39

QH

2,360,402

3,972,577

6,332,979

-1,612,175

11.42

QTC

200

-

200

200

0.28

RABBIT

56,700

7,900

64,600

48,800

0.36

RABBIT-P

500

-

500

500

0.03

RAM

900

38,800

39,700

-37,900

22.90

RATCH

957,700

356,600

1,314,300

601,100

34.17

RBF

1,597,200

1,092,802

2,690,002

504,398

18.89

RCL

442,510

168,500

611,010

274,010

17.66

READY

200

12,400

12,600

-12,200

3.02

RJH

-

200

200

-200

1.37

RML

2,000

32,900

34,900

-30,900

0.69

ROCTEC

25,900

3,503

29,403

22,397

0.84

ROCTEC-W5

-

1,461,800

1,461,800

-1,461,800

1.17

ROH

-

100

100

-100

3.84

ROJNA

305,500

157,800

463,300

147,700

15.98

RP

9,400

-

9,400

9,400

0.99

RPC

-

5,000

5,000

-5,000

0.24

RPH

-

700

700

-700

0.05

RS

32,800

146,000

178,800

-113,200

13.92

RS-W4

3,000

1,200

4,200

1,800

2.50

RS-W5

100,000

200

100,200

99,800

28.44

RT

8,000

142,100

150,100

-134,100

3.24

RT-W1

100

387,200

387,300

-387,100

16.46

S

2,100

31,500

33,600

-29,400

1.14

S&J

100

100

200

0

7.57

S11

-

100

100

-100

0.15

SA

-

200

200

-200

0.11

SA-W1

25,100

-

25,100

25,100

28.85

SAAM-W2

-

10,000

10,000

-10,000

6.82

SABINA

152,000

59,900

211,900

92,100

5.44

SABUY

437,400

93,500

530,900

343,900

10.84

SABUY-W2

27,300

175,400

202,700

-148,100

9.28

SAF

2,800

-

2,800

2,800

0.20

SAFE

6,300

76,800

83,100

-70,500

11.91

SAK

87,900

289,800

377,700

-201,900

11.55

SALEE

-

900

900

-900

0.37

SAM

55,000

55,000

110,000

0

6.66

SAMART

240,800

543,800

784,600

-303,000

13.69

SAMTEL

500

-

500

500

0.21

SANKO

3,951,800

1,514,300

5,466,100

2,437,500

18.32

SAPPE

86,500

77,805

164,305

8,695

33.25

SAT

123,800

63,800

187,600

60,000

10.55

SAUCE

100

100

200

0

2.08

SAV

23,500

440,600

464,100

-417,100

14.60

SAWAD

504,500

629,100

1,133,600

-124,600

19.72

SBNEXT

148,600

334,500

483,100

-185,900

7.88

SC

2,256,700

407,200

2,663,900

1,849,500

9.07

SCAP

15,300

33,200

48,500

-17,900

15.99

SCB

2,135,505

1,617,800

3,753,305

517,705

47.17

SCC

2,517,700

105,500

2,623,200

2,412,200

43.92

SCCC

162,510

46,200

208,710

116,310

10.68

SCG

100

100

200

0

3.85

SCGD

25,648

18,300

43,948

7,348

4.34

SCGP

92,400

479,500

571,900

-387,100

21.64

SCI

400,600

382,300

782,900

18,300

1.27

SCL

1,051,500

920,600

1,972,100

130,900

15.45

SCM

2,400

2,100

4,500

300

0.31

SCN

36,100

5,000

41,100

31,100

4.97

SDC

12,000,000

3,057,400

15,057,400

8,942,600

18.13

SE

94,000

3,600

97,600

90,400

1.51

SE-ED

-

9,100

9,100

-9,100

38.56

SEAFCO

-

600

600

-600

0.02

SEAOIL

200

-

200

200

0.88

SELIC

4,300

200

4,500

4,100

7.06

SENA

15,200

15,000

30,200

200

5.40

SFLEX

179,500

1,311,600

1,491,100

-1,132,100

10.02

SGC

181,700

191,200

372,900

-9,500

6.71

SGF

10,600

500

11,100

10,100

0.42

SGP

100

3,100

3,200

-3,000

0.82

SHANG

100

-

100

100

5.00

SHR

432,300

3,258,100

3,690,400

-2,825,800

31.63

SICT

111,305

10,400

121,705

100,905

7.53

SIMAT

13,000

3,000

16,000

10,000

2.04

SINGER

333,501

789,800

1,123,301

-456,299

15.97

SINO

716,600

373,700

1,090,300

342,900

9.57

SIRI

18,858,010

12,411,905

31,269,915

6,446,105

19.72

SIS

240,900

38,600

279,500

202,300

21.87

SISB

84,600

15,800

100,400

68,800

10.54

SJWD

155,500

91,600

247,100

63,900

8.04

SKE

75,200

39,500

114,700

35,700

1.53

SKY

704,300

1,944,706

2,649,006

-1,240,406

25.67

SMART

3,466,453

6,118,701

9,585,154

-2,652,248

13.85

SMD

120

1,100

1,220

-980

0.82

SMPC

7,900

63,600

71,500

-55,700

18.03

SMT

39,100

136,700

175,800

-97,600

14.69

SMT-W3

30,000

253,600

283,600

-223,600

8.84

SNC

18,200

66,300

84,500

-48,100

3.97

SNNP

129,100

101,700

230,800

27,400

9.40

SO

200

-

200

200

0.94

SOLAR

182,205

51,200

233,405

131,005

6.32

SONIC

2,000

2,000

4,000

0

0.43

SORKON

5

-

5

5

0.00

SPA

76,200

243,400

319,600

-167,200

9.83

SPALI

454,800

193,600

648,400

261,200

13.01

SPCG

4,800

11,900

16,700

-7,100

4.09

SPRC

6,175,250

10,822,000

16,997,250

-4,646,750

38.40

SPVI

141,000

6,000

147,000

135,000

12.75

SQ

13,000

700

13,700

12,300

1.63

SRICHA

700

1,500

2,200

-800

0.68

SRS

13,500

3,900

17,400

9,600

3.92

SSF

2

-

2

2

0.50

SSP

136,700

143,400

280,100

-6,700

13.12

SST

100

-

100

100

25.00

STA

13,683,112

5,310,512

18,993,624

8,372,600

24.60

STANLY

3,000

5,300

8,300

-2,300

19.09

STEC

931,701

747,300

1,679,001

184,401

13.69

STECH

800

800

1,600

0

2.12

STGT

13,589,801

3,964,290

17,554,091

9,625,511

25.97

STI

9,900

900

10,800

9,000

13.99

STOWER

241,400

-

241,400

241,400

5.21

STP

1,100

8,100

9,200

-7,000

23.12

STPI

7,500

39,300

46,800

-31,800

0.77

SUC

-

100

100

-100

2.63

SUN

374,330

777,400

1,151,730

-403,070

12.50

SUPER

116,000

977,600

1,093,600

-861,600

17.30

SUSCO

592,614

1,139,500

1,732,114

-546,886

15.21

SVI

59,000

90,400

149,400

-31,400

9.61

SVOA

24,600

24,000

48,600

600

12.42

SVR

48,800

-

48,800

48,800

4.06

SVT

200

-

200

200

0.05

SYMC

129,400

22,600

152,000

106,800

12.26

SYNEX

11,500

10,400

21,900

1,100

7.42

TACC

56,600

46,800

103,400

9,800

6.92

TAE

-

200

200

-200

0.16

TAKUNI

1,192,050

1,151,639

2,343,689

40,411

15.61

TAN

1,700

58,200

59,900

-56,500

7.69

TASCO

5,882,316

1,322,100

7,204,416

4,560,216

14.03

TBN

2,600

19,700

22,300

-17,100

14.69

TC

2,602

100

2,702

2,502

0.27

TCAP

263,500

266,700

530,200

-3,200

21.00

TCC

-

56,700

56,700

-56,700

10.95

TCJ

100

-

100

100

4.55

TCMC

200

-

200

200

0.20

TEAM

4,300

13,800

18,100

-9,500

3.03

TEAMG

347,000

255,200

602,200

91,800

13.76

TEGH

573,100

422,000

995,100

151,100

2.97

TEKA

2,100

-

2,100

2,100

0.66

TFG

26,900

249,800

276,700

-222,900

18.69

TFG-W3

-

2,200

2,200

-2,200

1.30

TFI

96,900

96,900

193,800

0

17.05

TGE

1,109,550

1,365,300

2,474,850

-255,750

14.98

TH

22,100

82,800

104,900

-60,700

3.91

TH-W3

10,100

5,100

15,200

5,000

1.81

THANI

1,412,600

1,299,400

2,712,000

113,200

11.43

THCOM

119,500

575,718

695,218

-456,218

5.07

THG

5,400

11,300

16,700

-5,900

10.62

THRE

8,300

507,200

515,500

-498,900

16.54

THREL

647,500

483,600

1,131,100

163,900

23.72

TIDLOR

221,301

627,100

848,401

-405,799

22.59

TIGER

1,000

-

1,000

1,000

7.14

TIPCO

68,400

199,100

267,500

-130,700

11.32

TIPH

2,000

-

2,000

2,000

0.71

TISCO

593,600

317,900

911,500

275,700

25.15

TITLE

22,600

6,800

29,400

15,800

2.98

TK

100

-

100

100

0.03

TKC

34,300

49,810

84,110

-15,510

17.57

TKN

206,200

272,000

478,200

-65,800

8.89

TKS

8,900

900

9,800

8,000

4.36

TKT

1

-

1

1

0.00

TLI

3,392,500

751,633

4,144,133

2,640,867

19.85

TM-W1

29

-

29

29

0.03

TMC

1,000

96,500

97,500

-95,500

7.98

TMC-W2

-

74,400

74,400

-74,400

16.15

TMI

2,200

-

2,200

2,200

0.33

TMILL

45

-

45

45

0.02

TMW

900

1,100

2,000

-200

8.47

TNDT

-

16,000

16,000

-16,000

0.99

TNITY

40,500

73,200

113,700

-32,700

1.52

TNL

-

100

100

-100

10.00

TNP

5,000

-

5,000

5,000

1.29

TOA

45,500

4,600

50,100

40,900

22.23

TOG

258,600

5,100

263,700

253,500

28.28

TOP

3,419,000

2,869,510

6,288,510

549,490

30.86

TOPP

200

-

200

200

24.94

TPAC

-

90,200

90,200

-90,200

30.43

TPBI

-

12,000

12,000

-12,000

4.69

TPIPL

70,400

122,300

192,700

-51,900

9.42

TPIPP

39,000

200,000

239,000

-161,000

11.57

TPL

205,100