Symbol

Volume (Share) 

%*

24CS

908,600

578,000

1,486,600

330,600

20.20

2S

-

41,700

41,700

-41,700

24.82

7UP

304,500

917,000

1,221,500

-612,500

6.42

A

4

-

4

4

0.06

A5

1,000

64,700

65,700

-63,700

4.71

A5-W2

41,700

41,700

83,400

0

0.80

AAI

1,831,600

2,295,500

4,127,100

-463,900

18.43

AAV

1,298,200

4,917,700

6,215,900

-3,619,500

13.31

ABM

101,000

230,000

331,000

-129,000

54.74

ABM-W1

-

1,200

1,200

-1,200

17.65

ACC

100

952,100

952,200

-952,000

3.43

ACE

292,501

176,100

468,601

116,401

3.87

ACG

-

11,000

11,000

-11,000

12.04

ADB

2,100

-

2,100

2,100

0.75

ADVANC

1,096,753

2,259,101

3,355,854

-1,162,348

38.52

ADVICE

2,767,102

1,925,501

4,692,603

841,601

4.91

AEONTS

1,500

17,600

19,100

-16,100

14.73

AGE

127,305

243,800

371,105

-116,495

1.46

AH

79,100

200,500

279,600

-121,400

15.80

AHC

2

100

102

-98

16.56

AI

-

2,500

2,500

-2,500

0.29

AIE

182,200

148,800

331,000

33,400

2.70

AIT

538,200

1,650,300

2,188,500

-1,112,100

14.02

AJA

40,500

6,030,800

6,071,300

-5,990,300

20.59

AJA-W4

345,300

-

345,300

345,300

44.45

AKP

-

2,702

2,702

-2,702

0.05

AKR

-

600

600

-600

0.01

AKR-W2

2,000

120,000

122,000

-118,000

2.66

AKS

286,200

-

286,200

286,200

0.21

ALPHAX

352,400

536,700

889,100

-184,300

2.66

ALT

10,200

-

10,200

10,200

1.46

ALUCON

2,000

100

2,100

1,900

50.00

AMA

2,560

102

2,662

2,458

0.25

AMARC

17,400

2,400

19,800

15,000

2.16

AMARIN

5,000

-

5,000

5,000

16.03

AMATA

1,670,200

1,394,900

3,065,100

275,300

23.89

AMC

41,100

44,000

85,100

-2,900

26.81

AMR

1,270,240

257,000

1,527,240

1,013,240

10.26

ANAN

2,005,000

107,300

2,112,300

1,897,700

22.13

ANI

481,300

763,500

1,244,800

-282,200

5.92

AOT

2,543,011

3,211,615

5,754,626

-668,604

23.43

AP

3,153,070

918,500

4,071,570

2,234,570

18.55

APP

100,200

68,000

168,200

32,200

3.67

APURE

3,000

-

3,000

3,000

0.60

ARIN

200

-

200

200

3.03

ARIP

17,500

52,300

69,800

-34,800

1.60

ARROW

8,000

300

8,300

7,700

24.13

AS

38,028

103,600

141,628

-65,572

10.00

ASAP

44,100

135,800

179,900

-91,700

5.73

ASEFA

100

-

100

100

0.04

ASIAN

256,600

57,200

313,800

199,400

13.49

ASIMAR

129,600

183,200

312,800

-53,600

6.71

ASK

42,000

5,700

47,700

36,300

3.02

ASP

94,500

-

94,500

94,500

3.93

ASW

-

1,800

1,800

-1,800

0.79

ASW-W1

889,500

817,000

1,706,500

72,500

34.09

ATP30

20,100

-

20,100

20,100

0.64

AU

6,900

37,200

44,100

-30,300

8.15

AUCT

64,600

30,400

95,000

34,200

8.76

AURA

19,920

62,700

82,620

-42,780

3.02

AWC

22,361,400

43,687,000

66,048,400

-21,325,600

35.69

AYUD

100

100

200

0

4.55

B

308,900

660,600

969,500

-351,700

29.67

B-W8

-

100

100

-100

0.00

B52

1,400

200

1,600

1,200

11.54

BA

585,100

618,800

1,203,900

-33,700

12.17

BAFS

18,500

2,700

21,200

15,800

10.24

BAM

4,185,810

5,988,600

10,174,410

-1,802,790

21.27

BANPU

9,383,722

22,316,500

31,700,222

-12,932,778

32.10

BAY

23,602

10,100

33,702

13,502

3.18

BBGI

5,000

7,000

12,000

-2,000

0.65

BBIK

20,100

26,300

46,400

-6,200

21.27

BBL

1,837,052

1,798,556

3,635,608

38,496

24.36

BC

-

2,900

2,900

-2,900

1.89

BCH

1,887,300

1,388,901

3,276,201

498,399

28.57

BCP

569,578

684,900

1,254,478

-115,322

18.09

BCPG

407,800

1,479,536

1,887,336

-1,071,736

28.60

BCT

2,000

-

2,000

2,000

17.94

BDMS

6,685,100

4,365,000

11,050,100

2,320,100

27.80

BE8

16,800

120,400

137,200

-103,600

13.27

BE8-W1

400

-

400

400

2.14

BEAUTY

3,993,700

2,914,800

6,908,500

1,078,900

12.46

BEC

164,800

463,100

627,900

-298,300

19.69

BEM

7,126,000

6,480,400

13,606,400

645,600

18.10

BEYOND

4,000

-

4,000

4,000

15.96

BGC

200

100

300

100

0.13

BGRIM

4,436,900

3,313,310

7,750,210

1,123,590

18.41

BGT

400

-

400

400

0.17

BH

1,101,200

571,202

1,672,402

529,998

42.64

BIG

-

200,000

200,000

-200,000

5.21

BIOTEC

29,500

-

29,500

29,500

0.84

BIS

3,201

4,000

7,201

-799

0.90

BIZ

19,601

26,600

46,201

-6,999

0.83

BJC

2,401,540

2,132,400

4,533,940

269,140

31.13

BJCHI

2,000

20,000

22,000

-18,000

8.68

BKD

-

3,000

3,000

-3,000

2.70

BKI

400

-

400

400

3.08

BLA

88,400

230,900

319,300

-142,500

30.46

BLAND

824,800

1,901,200

2,726,000

-1,076,400

10.66

BLC

25,200

131,700

156,900

-106,500

8.64

BLESS

68,300

75,000

143,300

-6,700

5.99

BM

200

-

200

200

0.06

BOL

2,100

2,100

4,200

0

0.45

BPP

73,500

340,400

413,900

-266,900

30.98

BR

-

4,400

4,400

-4,400

1.24

BR-W1

10,000

12,000

22,000

-2,000

1.56

BRI

148,400

2,013,900

2,162,300

-1,865,500

11.92

BROCK

25,100

-

25,100

25,100

44.82

BROOK

5,308,800

4,866,800

10,175,600

442,000

11.28

BROOK-W6

100,000

5,000

105,000

95,000

0.50

BRR

-

6,000

6,000

-6,000

6.49

BRR-W2

10,000

-

10,000

10,000

42.37

BSBM

-

4,000

4,000

-4,000

0.37

BSRC

99,900

240,000

339,900

-140,100

14.64

BTG

89,100

373,500

462,600

-284,400

18.95

BTNC

-

100

100

-100

1.51

BTS

16,824,200

26,772,246

43,596,446

-9,948,046

31.59

BTS-W7

276,957

-

276,957

276,957

2.29

BTS-W8

200,000

-

200,000

200,000

0.99

BTW

10,000

-

10,000

10,000

1.76

BUI

200

100

300

100

2.42

BVG

2,000

49,500

51,500

-47,500

11.60

BWG

841,200

2,621,900

3,463,100

-1,780,700

5.29

BYD

3,005,900

1,918,850

4,924,750

1,087,050

17.87

CAZ

37,800

-

37,800

37,800

24.32

CBG

925,000

688,800

1,613,800

236,200

23.87

CCET

6,333,800

5,422,700

11,756,500

911,100

22.64

CCP

5,000

3,600

8,600

1,400

0.23

CENTEL

504,600

1,034,400

1,539,000

-529,800

27.73

CEYE

65,300

64,800

130,100

500

4.40

CFRESH

41,600

82,800

124,400

-41,200

5.55

CGD

120,000

300,000

420,000

-180,000

12.88

CGH

-

20,000

20,000

-20,000

0.95

CH

900

-

900

900

0.24

CHASE

677,200

1,391,300

2,068,500

-714,100

13.97

CHAYO

54,000

272,600

326,600

-218,600

16.42

CHAYO-W3

-

10,000

10,000

-10,000

0.60

CHEWA

65,011

265,000

330,011

-199,989

11.99

CHG

3,962,900

5,544,400

9,507,300

-1,581,500

18.40

CHIC

-

20,000

20,000

-20,000

6.36

CHO

316,900

2,490,000

2,806,900

-2,173,100

5.75

CHOW

100

-

100

100

0.05

CI

40,600

131,300

171,900

-90,700

8.96

CIG

10,000

1,000

11,000

9,000

0.08

CIG-W9

-

15,700

15,700

-15,700

10.11

CK

1,269,500

203,600

1,473,100

1,065,900

14.31

CKP

216,600

712,000

928,600

-495,400

17.16

CM

300

300

600

0

0.28

CMAN

121,200

-

121,200

121,200

23.93

CMC

-

98,600

98,600

-98,600

40.38

CMO

1,109,300

614,100

1,723,400

495,200

9.68

CMR

5,000

10,100

15,100

-5,100

6.21

CNT

5,000

1,500

6,500

3,500

0.65

COCOCO

20,200

115,000

135,200

-94,800

2.16

COLOR-W2

100,000

-

100,000

100,000

17.04

COM7

1,794,500

1,289,080

3,083,580

505,420

22.10

COMAN

800

100

900

700

1.05

CPALL

9,493,201

5,613,672

15,106,873

3,879,529

20.77

CPANEL

-

100

100

-100

0.12

CPAXT

2,726,201

2,593,701

5,319,902

132,500

11.44

CPF

3,419,802

4,843,637

8,263,439

-1,423,835

43.22

CPH

-

2,200

2,200

-2,200

2.13

CPI

-

59,700

59,700

-59,700

17.65

CPL

46,800

4,100

50,900

42,700

4.12

CPN

3,010,001

2,428,700

5,438,701

581,301

37.84

CPW

900

4,900

5,800

-4,000

0.31

CRANE

47,300

195,400

242,700

-148,100

4.68

CRC

3,263,701

978,300

4,242,001

2,285,401

23.11

CREDIT

122,000

10,500

132,500

111,500

4.39

CSP

500

2,500

3,000

-2,000

1.21

CSS

392,100

758,500

1,150,600

-366,400

6.41

CV

4,142,200

5,132,300

9,274,500

-990,100

14.17

CWT

1,000

100

1,100

900

0.19

D

3,100

2,000

5,100

1,100

0.75

DCC

2,052,710

3,992,090

6,044,800

-1,939,380

17.45

DCON

1,074,800

26,200

1,101,000

1,048,600

3.55

DCON-W3

160,000

-

160,000

160,000

0.37

DDD

3,302

-

3,302

3,302

6.54

DELTA

5,621,399

7,375,589

12,996,988

-1,754,190

27.70

DEMCO

-

22,400

22,400

-22,400

9.42

DEXON

-

7,300

7,300

-7,300

0.50

DHOUSE

90,500

90,000

180,500

500

9.17

DITTO

10,500

71,900

82,400

-61,400

7.04

DMT

10,300

61,300

71,600

-51,000

6.15

DOD

-

3,100

3,100

-3,100

1.09

DOHOME

96,700

230,000

326,700

-133,300

8.08

DPAINT

19,300

-

19,300

19,300

2.55

DRT

2,800

41,600

44,400

-38,800

7.22

DTCENT

67,000

600,200

667,200

-533,200

14.31

DUSIT

35,000

12,600

47,600

22,400

8.90

EA

2,047,800

2,547,020

4,594,820

-499,220

37.68

EASON

57,000

353,300

410,300

-296,300

14.89

EASTW

15,000

-

15,000

15,000

1.70

ECF

12,500

300

12,800

12,200

3.38

ECL

1,200

5,200

6,400

-4,000

0.07

ECL-W4

500,000

670,000

1,170,000

-170,000

3.82

EE-W1

1,505,700

1,074,800

2,580,500

430,900

21.43

EFORL

29,200

101,000

130,200

-71,800

1.24

EGCO

261,500

147,200

408,700

114,300

35.64

EKH

155,200

31,100

186,300

124,100

18.35

EP-W4

-

1

1

-1

0.00

EPG

247,600

1,029,100

1,276,700

-781,500

23.11

ERW

1,097,701

2,376,700

3,474,401

-1,278,999

15.49

ESTAR

-

200

200

-200

0.06

ETC

11,400

36,000

47,400

-24,600

3.65

ETE

147,300

178,100

325,400

-30,800

7.81

ETL

5,037,200

4,036,802

9,074,002

1,000,398

16.88

EURO

372,440

357,400

729,840

15,040

3.10

EVER

1,100

-

1,100

1,100

0.02

F&D

600

5,000

5,600

-4,400

47.46

FMT

100

300

400

-200

11.59

FORTH

46,600

213,694

260,294

-167,094

22.81

FPI

-

1,300

1,300

-1,300

0.09

FSMART

6,500

57,600

64,100

-51,100

10.57

FSX

30,300

2,500

32,800

27,800

13.23

FTI

30,000

30,000

60,000

0

6.78

FVC

-

1,400

1,400

-1,400

0.08

GBX

100

2

102

98

0.01

GCAP

318,500

18,500

337,000

300,000

6.89

GEL

-

1,300

1,300

-1,300

0.07

GENCO

-

100

100

-100

0.01

GFC

119,750

314,300

434,050

-194,550

16.24

GFPT

940,400

323,601

1,264,001

616,799

10.01

GGC

100

14,300

14,400

-14,200

26.87

GIFT

419,900

222,500

642,400

197,400

19.37

GIFT-W2

368,500

157,333

525,833

211,167

2.06

GJS

400

-

400

400

0.05

GLOBAL

2,022,900

1,569,400

3,592,300

453,500

32.12

GLOCON

67,500

23,100

90,600

44,400

1.31

GPI

7,000

2,500

9,500

4,500

0.93

GPSC

1,893,800

1,068,700

2,962,500

825,100

21.72

GRAND

-

364,800

364,800

-364,800

10.77

GREEN

250,715

682,200

932,915

-431,485

2.74

GTV

561,300

86,300

647,600

475,000

1.29

GULF

4,124,101

888,230

5,012,331

3,235,871

26.27

GUNKUL

2,459,600

5,285,100

7,744,700

-2,825,500

31.75

HANA

3,842,958

1,384,979

5,227,937

2,457,979

20.17

HENG

102,500

574,000

676,500

-471,500

19.54

HFT

-

100

100

-100

0.02

HL

2,900

2,100

5,000

800

2.68

HMPRO

2,430,100

3,340,200

5,770,300

-910,100

35.93

HPT

51,700

51,300

103,000

400

2.41

HTC

57,010

29,000

86,010

28,010

13.69

HTECH

26,900

-

26,900

26,900

17.09

HUMAN

9,600

53,200

62,800

-43,600

4.31

HYDRO

-

345,000

345,000

-345,000

35.60

HYDRO-W2

40,371

1,164,305

1,204,676

-1,123,934

5.57

I2

67,200

133,200

200,400

-66,000

2.42

ICC

-

300

300

-300

16.67

ICHI

482,900

1,620,200

2,103,100

-1,137,300

32.73

ICN

30,000

38,900

68,900

-8,900

4.83

IIG

13,407

20,300

33,707

-6,893

3.56

III

200,400

270,300

470,700

-69,900

6.61

ILINK

336,400

29,000

365,400

307,400

17.42

ILM

112,500

3,100

115,600

109,400

18.73

IMH

-

15,600

15,600

-15,600

23.64

IND

10,000

479,100

489,100

-469,100

23.24

INET

4,200

8,600

12,800

-4,400

12.60

INOX

17,700

11,600

29,300

6,100

1.23

INSET

238,100

926,200

1,164,300

-688,100

17.73

INSURE

100

-

100

100

2.72

INTUCH

1,610,510

2,902,700

4,513,210

-1,292,190

32.97

IP

3,000

-

3,000

3,000

0.52

IP-W2

-

3,000

3,000

-3,000

0.29

IRCP

60,200

60,000

120,200

200

4.06

IRPC

4,430,800

3,159,300

7,590,100

1,271,500

22.29

IT

8,500

-

8,500

8,500

3.87

ITC

238,841

1,419,611

1,658,452

-1,180,770

17.87

ITD

1,148,600

2,682,100

3,830,700

-1,533,500

14.00

ITEL

417,200

912,100

1,329,300

-494,900

8.79

ITTHI

215,300

991,600

1,206,900

-776,300

17.72

IVL

1,866,320

2,211,201

4,077,521

-344,881

21.43

J

98,500

80,800

179,300

17,700

10.73

JAK

1,100

-

1,100

1,100

0.33

JAS

25,417,494

84,137,900

109,555,394

-58,720,406

21.50

JCK

-

220,200

220,200

-220,200

7.76

JCKH

283,300

130,000

413,300

153,300

44.90

JDF

7,100

3,000

10,100

4,100

2.37

JKN

12,939,270

9,833,313

22,772,583

3,105,957

21.69

JMART

1,048,701

1,400,239

2,448,940

-351,538

17.38

JMART-W4

-

7,000

7,000

-7,000

13.62

JMT

4,667,085

5,781,301

10,448,386

-1,114,216

17.66

JPARK

797,300

2,000,710

2,798,010

-1,203,410

15.96

JSP-W1

138,400

-

138,400

138,400

7.38

JTS

276,495

678,541

955,036

-402,046

17.57

JUBILE

-

2

2

-2

0.00

KAMART

223,000

794,700

1,017,700

-571,700

14.99

KASET

500

-

500

500

1.97

KBANK

1,912,100

685,356

2,597,456

1,226,744

15.92

KBS

-

1,000

1,000

-1,000

0.22

KCC

100

-

100

100

0.02

KCE

6,742,460

3,704,536

10,446,996

3,037,924

31.04

KCG

3,500

90,200

93,700

-86,700

7.31

KDH

100

-

100

100

2.38

KEX

776,200

485,100

1,261,300

291,100

17.95

KGEN

4,000

9,700

13,700

-5,700

0.28

KGEN-W2

300

-

300

300

0.01

KGI

288,601

10,501

299,102

278,100

15.13

KIAT

-

5,300

5,300

-5,300

0.26

KISS

1,300

41,700

43,000

-40,400

6.98

KJL

9,900

7,800

17,700

2,100

2.30

KKP

189,500

298,400

487,900

-108,900

27.88

KKP-W6

-

273

273

-273

0.16

KLINIQ

88,000

212,300

300,300

-124,300

20.13

KOOL

-

6,000

6,000

-6,000

0.12

KSL

193,800

22,100

215,900

171,700

15.92

KTB

24,523,201

15,043,700

39,566,901

9,479,501

29.14

KTC

479,600

357,000

836,600

122,600

31.44

KTIS

300

300

600

0

0.41

KTMS

4,300

4,300

8,600

0

1.43

KUN-W2

-

3,700

3,700

-3,700

0.59

KWI

35,100

2,800

37,900

32,300

2.89

KWM

10,000

3,200

13,200

6,800

1.50

KYE

100

100

200

0

5.26

LANNA

69,600

10,300

79,900

59,300

6.80

LDC

100

1,900

2,000

-1,800

0.12

LEE

-

19

19

-19

0.03

LEO

500

1,400

1,900

-900

2.68

LH

20,360,709

36,714,900

57,075,609

-16,354,191

42.63

LHFG

700

500

1,200

200

0.02

LHK

1,500

30,500

32,000

-29,000

9.86

LIT

1,000

20,000

21,000

-19,000

9.16

LOXLEY

-

200

200

-200

0.07

LPN

3,400

300

3,700

3,100

0.31

LRH

-

400

400

-400

13.79

LST

100

-

100

100

0.12

M

28,800

157,200

186,000

-128,400

27.94

M-CHAI

1,500

1,400

2,900

100

7.04

MAJOR

66,800

380,700

447,500

-313,900

11.63

MALEE

415,800

74,500

490,300

341,300

11.80

MASTER

246,800

283,600

530,400

-36,800

8.86

MATI

217

317

534

-100

32.68

MBAX

-

36,400

36,400

-36,400

27.24

MBK

39,701

175,300

215,001

-135,599

24.16

MC

578,900

551,200

1,130,100

27,700

17.08

MCA

2,498,600

1,507,500

4,006,100

991,100

15.33

MCOT

102

200

302

-98

0.02

MEB

100

35,700

35,800

-35,600

13.29

MEGA

226,400

276,100

502,500

-49,700

38.97

MENA

65,900

942,000

1,007,900

-876,100

14.92

META

50,020

100

50,120

49,920

1.07

META-W7

-

73

73

-73

0.01

MFEC

4,500

62,000

66,500

-57,500

7.99

MGC

500

22,900

23,400

-22,400

5.25

MGT

50,000

50,300

100,300

-300

12.10

MICRO

-

600

600

-600

0.26

MIDA

50,900

54,300

105,200

-3,400

4.36

MILL

10,000

-

10,000

10,000

0.28

MILL-W7

-

270,000

270,000

-270,000

5.88

MINT

6,390,305

4,383,000

10,773,305

2,007,305

27.92

MITSIB

20,000

27,000

47,000

-7,000

15.61

MODERN

-

1,000

1,000

-1,000

1.16

MONO

425,400

465,500

890,900

-40,100

14.07

MOONG

66,200

50,000

116,200

16,200

10.26

MORE

162,300

542,910

705,210

-380,610

7.53

MOSHI

41,900

18,800

60,700

23,100

22.56

MSC

200

15,500

15,700

-15,300

45.64

MST

3

62,100

62,103

-62,097

37.35

MTC

1,886,400

2,815,400

4,701,800

-929,000

33.67

MTW

786,700

719,900

1,506,600

66,800

10.54

MVP

13,100

40,100

53,200

-27,000

0.70

NAM

1,800

88,500

90,300

-86,700

10.07

NAT

9,514,706

8,059,060

17,573,766

1,455,646

3.57

NATION

-

50,000

50,000

-50,000

3.93

NC

191,800

173,300

365,100

18,500

4.32

NCAP

98,200

275,800

374,000

-177,600

6.95

NCH

-

4,600

4,600

-4,600

0.41

NCL

290,200

28,900

319,100

261,300

5.27

NDR

100

200

300

-100

0.13

NDR-W2

-

11,000

11,000

-11,000

0.21

NER

1,033,203

2,586,417

3,619,620

-1,553,214

14.14

NETBAY

168,000

130,859

298,859

37,141

0.30

NEWS

12

-

12

12

0.00

NEWS-W7

27,400

-

27,400

27,400

49.99

NEX

56,400

184,900

241,300

-128,500

3.95

NFC

2,000

-

2,000

2,000

7.94

NKI

-

4,000

4,000

-4,000

9.51

NL

18,779,224

14,667,916

33,447,140

4,111,308

3.20

NNCL

80,000

80,010

160,010

-10

18.21

NOBLE

100,500

3,000

103,500

97,500

13.30

NOVA

-

100

100

-100

0.09

NRF

230,900

234,500

465,400

-3,600

6.07

NSL

9,800

69,100

78,900

-59,300

12.08

NTV

2

2

4

0

0.01

NUSA

5,279,700

2,352,800

7,632,500

2,926,900

7.25

NUSA-W5

501,000

4,000

505,000

497,000

0.41

NV

174,800

147,501

322,301

27,299

3.75

NWR

-

3,700

3,700

-3,700

0.09

NYT

915,400

937,100

1,852,500

-21,700

15.98

ONEE

455,100

1,136,300

1,591,400

-681,200

19.32

OR

4,591,402

5,624,900

10,216,302

-1,033,498

25.95

ORI

2,964,802

8,395,245

11,360,047

-5,430,443

20.59

ORN

3,196,500

2,023,120

5,219,620

1,173,380

1.97

OSP

1,293,800

2,123,000

3,416,800

-829,200

37.47

OTO

835,200

1,596,100

2,431,300

-760,900

10.33

OTO-W1

200

-

200

200

0.19

PAF

49,900

14,300

64,200

35,600

2.90

PAP

-

100

100

-100

0.19

PB

500

100

600

400

17.65

PCC

-

1,600

1,600

-1,600

1.69

PDG

900

92,400

93,300

-91,500

49.68

PDJ

200

300

500

-100

0.77

PERM

227,600

124,400

352,000

103,200

39.81

PF

4,000

125,000

129,000

-121,000

5.19

PHG

-

7,200

7,200

-7,200

2.76

PHOL

12,600

11,000

23,600

1,600

1.49

PICO

100

-

100

100

14.29

PIMO

21,100

31,100

52,200

-10,000

3.44

PIN

100,300

298,200

398,500

-197,900

9.54

PJW

100

100

200

0

0.17

PJW-W1

5,000

13,400

18,400

-8,400

5.26

PK

-

4,300

4,300

-4,300

0.51

PL

-

100

100

-100

0.01

PLANB

994,400

1,784,600

2,779,000

-790,200

15.72

PLANB-W1

13,900

400

14,300

13,500

5.93

PLANET

-

600

600

-600

0.50

PLAT

-

8,000

8,000

-8,000

0.78

PLE

160,000

79,500

239,500

80,500

10.21

PLT

879,900

262,900

1,142,800

617,000

14.93

PLUS

15,300

7,200

22,500

8,100

5.47

PM

2,700

1,300

4,000

1,400

0.27

PMTA

500

-

500

500

41.67

POMPUI

150,300

94,200

244,500

56,100

0.54

PORT

1,900

1,000

2,900

900

0.25

PPM

5

27,500

27,505

-27,495

7.17

PPPM

-

5,600

5,600

-5,600

0.00

PQS

500

-

500

500

0.22

PR9

1,193,200

154,100

1,347,300

1,039,100

19.36

PRAPAT

693,800

1,811,900

2,505,700

-1,118,100

8.48

PREB

100

61,500

61,600

-61,400

10.82

PRECHA

1,000

-

1,000

1,000

0.32

PRI

200

80,300

80,500

-80,100

10.22

PRIME

7,762,100

2,453,400

10,215,500

5,308,700

16.04

PRINC

92,800

20,000

112,800

72,800

16.14

PRM

688,900

1,192,900

1,881,800

-504,000

12.46

PROEN

162,400

139,900

302,300

22,500

12.79

PROS

15,400

73,400

88,800

-58,000

5.86

PROS-W1

7,000

11,200

18,200

-4,200

0.84

PRTR

1,200

31,800

33,000

-30,600

4.61

PSG

4,322,400

5,655,400

9,977,800

-1,333,000

27.05

PSH

44,600

25,000

69,600

19,600

2.90

PSL

2,367,200

3,133,200

5,500,400

-766,000

19.97

PSP

335,700

469,900

805,600

-134,200

20.26

PSTC

160,800

1,062,900

1,223,700

-902,100

7.76

PSTC-W2

-

431,800

431,800

-431,800

7.82

PT

300

71,500

71,800

-71,200

8.64

PTECH

-

100

100

-100

50.00

PTG

527,109

3,411,500

3,938,609

-2,884,391

26.89

PTL

186,900

81,800

268,700

105,100

20.16

PTT

8,140,600

6,916,417

15,057,017

1,224,183

32.49

PTTEP

889,465

3,013,100

3,902,565

-2,123,635

27.57

PTTGC

3,387,100

2,455,300

5,842,400

931,800

39.63

Q-CON

50,300

33,700

84,000

16,600

6.18

QH

954,719

7,242,000

8,196,719

-6,287,281

32.15

QLT

5,000

-

5,000

5,000

0.82

QTC

200

27,000

27,200

-26,800

43.59

RABBIT

3,952,500

627,200

4,579,700

3,325,300

5.25

RABBIT-P

174,100

-

174,100

174,100

1.13

RAM

1,800

43,500

45,300

-41,700

18.97

RATCH

910,100

1,038,800

1,948,900

-128,700

41.80

RBF

628,200

649,500

1,277,700

-21,300

33.90

RCL

286,300

428,700

715,000

-142,400

19.90

RJH

6,200

8,900

15,100

-2,700

20.50

RML

29,000

11,100

40,100

17,900

1.36

ROCTEC

424,500

1,425,806

1,850,306

-1,001,306

10.54

ROCTEC-W5

606,650

1,221,600

1,828,250

-614,950

3.16

ROH

7,500

-

7,500

7,500

24.66

ROJNA

827,240

560,400

1,387,640

266,840

13.99

RP

-

39,400

39,400

-39,400

7.61

RPC

64

-

64

64

0.00

RPH

-

4,700

4,700

-4,700

0.63

RS

113,500

24,900

138,400

88,600

2.53

RS-W4

-

100,000

100,000

-100,000

3.36

RS-W5

2,000

-

2,000

2,000

0.31

RSP

-

70,500

70,500

-70,500

14.00

RT

53,000

4,400

57,400

48,600

0.99

RT-W1

280,000

-

280,000

280,000

12.58

RWI

10,900

-

10,900

10,900

2.97

S

68,700

177,400

246,100

-108,700

4.88

S11

-

1,400

1,400

-1,400

2.02

SABINA

156,300

15,700

172,000

140,600

8.57

SABUY

179,300

300,200

479,500

-120,900

4.67

SABUY-W2

48,300

1,568,900

1,617,200

-1,520,600

16.44

SAF

16,000

10,000

26,000

6,000

7.57

SAFE

97,800

98,300

196,100

-500

7.89

SAK

104,300

220,300

324,600

-116,000

11.04

SALEE

10,200

-

10,200

10,200

1.85

SAM

44,400

30,300

74,700

14,100

15.44

SAMART

228,300

65,000

293,300

163,300

10.00

SAMART-W3

-

10,000

10,000

-10,000

0.32

SAMCO

20,000

20,000

40,000

0

4.20

SAMTEL

10,500

-

10,500

10,500

0.92

SAMTEL-W1

-

10,000

10,000

-10,000

0.68

SANKO

331,100

1,603,700

1,934,800

-1,272,600

15.65

SAPPE

77,300

128,026

205,326

-50,726

30.55

SAT

43,600

579,500

623,100

-535,900

31.84

SAUCE

100

-

100

100

1.15

SAV

51,400

374,900

426,300

-323,500

14.43

SAWAD

460,308

889,304

1,349,612

-428,996

25.22

SAWAD-W2

2,000

-

2,000

2,000

3.50

SBNEXT

501,300

360,200

861,500

141,100

3.69

SBNEXT-W2

2,000

-

2,000

2,000

0.02

SC

382,500

1,122,800

1,505,300

-740,300

9.60

SCAP

23,900

69,300

93,200

-45,400

11.78

SCB

1,379,600

1,150,674

2,530,274

228,926

29.19

SCC

353,500

234,010

587,510

119,490

20.96

SCCC

41,529

74,800

116,329

-33,271

17.44

SCG

100

-

100

100

0.33

SCGD

23,500

16,900

40,400

6,600

1.11

SCGP

4,986,425

4,501,820

9,488,245

484,605

21.36

SCI

1,190,900

1,020,700

2,211,600

170,200

2.26

SCL

942,900

1,466,700

2,409,600

-523,800

14.92

SCM

23,500

700

24,200

22,800

2.66

SCN

105,000

26,300

131,300

78,700

2.61

SDC

16,270,000

8,029,880

24,299,880

8,240,120

30.49

SE

5,800

39,400

45,200

-33,600

0.69

SE-ED

800

100

900

700

2.01

SEAFCO

-

600

600

-600

0.06

SEAOIL

300

3

303

297

0.15

SELIC

100

100

200

0

0.05

SENA

100

-

100

100

0.02

SENX

55,800

180,000

235,800

-124,200

3.96

SFLEX

6,000

807,500

813,500

-801,500

27.29

SGC

112,500

241,900

354,400

-129,400

6.64

SGF

-

6,000

6,000

-6,000

0.61

SGP

-

1,800

1,800

-1,800

2.70

SHANG

-

1,500

1,500

-1,500

16.67

SHR

509,800

641,400

1,151,200

-131,600

17.07

SICT

90,400

70,700

161,100

19,700

9.78

SIMAT-W5

50,000

-

50,000

50,000

17.41

SINGER

297,601

122,201

419,802

175,400

6.58

SINO

381,400

493,900

875,300

-112,500

4.55

SIRI

12,178,901

17,043,501

29,222,402

-4,864,600

29.96

SIS

198,500

46,400

244,900

152,100

20.49

SISB

61,200

138,100

199,300

-76,900

15.25

SITHAI

30,000

303,700

333,700

-273,700

21.37

SJWD

303,700

245,600

549,300

58,100

10.05

SK

61,700

51,700

113,400

10,000

3.35

SKE

1,000

-

1,000

1,000

0.02

SKN

300

-

300

300

0.35

SKY

238,500

1,434,300

1,672,800

-1,195,800

27.53

SM

10,000

100

10,100

9,900

1.78

SMART

7,110,900

4,491,400

11,602,300

2,619,500

19.87

SMD

5,000

800

5,800

4,200

1.47

SMPC

300

72,900

73,200

-72,600

16.53

SMT

55,700

111,500

167,200

-55,800

14.11

SMT-W3

295,200

947,200

1,242,400

-652,000

16.79

SNC

16,515

55,200

71,715

-38,685

5.52

SNNP

2,158,400

695,700

2,854,100

1,462,700

14.81

SOLAR

180,000

55,000

235,000

125,000

5.53

SONIC

1,600

49,500

51,100

-47,900

4.49

SPA

47,100

53,700

100,800

-6,600

6.02

SPACK

26,000

-

26,000

26,000

3.66

SPALI

539,100

786,200

1,325,300

-247,100

16.60

SPCG

400

2,538

2,938

-2,138

1.07

SPRC

1,666,500

4,089,300

5,755,800

-2,422,800

28.71

SPVI

21,200

14,900

36,100

6,300

8.12

SQ

38,000

340,200

378,200

-302,200

13.05

SRICHA

1,500

200

1,700

1,300

0.70

SRS

8,100

7,400

15,500

700

2.28

SSC

-

100

100

-100

24.15

SSF

100

400

500

-300

50.00

SSP

43,300

336,500

379,800

-293,200

18.53

STA

1,456,601

3,761,405

5,218,006

-2,304,804

20.59

STANLY

12,100

19,502

31,602

-7,402

13.26

STC

-

3,200

3,200

-3,200

0.25

STEC

592,900

724,500

1,317,400

-131,600

17.00

STGT

645,601

1,280,502

1,926,103

-634,901

15.13

STI

-

10,100

10,100

-10,100

8.31

STOWER

216,500

62,600

279,100

153,900

2.59

SUC

-

400

400

-400

1.18

SUN

78,700

113,200

191,900

-34,500

5.40

SUPER

279,300

9,865,403

10,144,703

-9,586,103

19.45

SUSCO

913,700

2,646,033

3,559,733

-1,732,333

20.82

SVI

91,700

109,700

201,400

-18,000

24.96

SVOA

15,000

117,900

132,900

-102,900

29.00

SVT

50,400

276,000

326,400

-225,600

27.05

SYMC

401,000

39,600

440,600

361,400

15.91

SYNEX

12,945

9,800

22,745

3,145

5.45

SYNTEC

-

200

200

-200

0.01

TACC

4,000

105,100

109,100

-101,100

6.80

TAE

-

300

300

-300

0.05

TAKUNI

453,400

400,100

853,500

53,300

8.49

TAN

51,400

81,600

133,000

-30,200

7.29

TASCO

369,100

936,301

1,305,401

-567,201

11.59

TBN

3

23,400

23,403

-23,397

20.24

TC

801

200

1,001

601

0.71

TCAP

249,700

628,900

878,600

-379,200

34.93

TCJ

2,400

-

2,400

2,400

27.27

TCMC

100

-

100

100

0.19

TEAM

610

22,000

22,610

-21,390

3.54

TEAMG

14,100

109,200

123,300

-95,100

7.28

TEGH

14,500

164,800

179,300

-150,300

2.15

TFG

36,600

159,200

195,800

-122,600

11.43

TFI

43,400

-

43,400

43,400

6.65

TFI-W1

-

10,000

10,000

-10,000

49.02

TGE

1,593,600

957,000

2,550,600

636,600

23.82

TGPRO

100

-

100

100

0.01

TH

109,400

370,700

480,100

-261,300

9.00

TH-W3

20,000

10,000

30,000

10,000

2.79

THANA

3,000

-

3,000

3,000

0.86

THANI

1,890,100

1,070,300

2,960,400

819,800

10.44

THCOM

308,400

815,600

1,124,000

-507,200

3.34

THG

8,600

31,600

40,200

-23,000

12.46

THMUI

-

637,600

637,600

-637,600

32.48

THRE

4,300

104,700

109,000

-100,400

4.04

THREL

175,700

297,000

472,700

-121,300

10.25

TIDLOR

838,911

1,849,501

2,688,412

-1,010,590

19.98

TIPCO

6,301

239,000

245,301

-232,699

5.05

TIPH

200

60,100

60,300

-59,900

8.53

TISCO

603,903